{ "ticker": { "uuid": "fa61ef11-1040-421c-821d-6e4ce8bc3c4d", "symbol": "301279", "name": "Zhejiang Jindao Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.933, "architecture_energy": 74.385, "architecture_maturity": 18.176, "architecture_confidence": 82.582, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.08, "rotation_up": 10.93, "upward_expansion": 19.11, "deceleration": 34.21, "rotation_down": 74.44, "downward_expansion": 90.11 }, "activity_lines": [ 17.682, 19.742909, 21.450818, 21.862722 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 18.6, "trend_reference": 22.605616, "distance_from_trend": -0.177196, "trend_direction": "Weakening", "fair_value": 15.586601, "distance_from_fair_value": 0.193333, "fair_value_direction": "Weakening", "relative_strength": -15.680194, "relative_strength_direction": "Weakening", "price_momentum": -0.230816, "excess_performance": -0.238216, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.177196, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.018424, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.193333, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.452247, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.156802, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.172567, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.230816, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.691029, "read": "Supply-led" } ], "volume": { "latest": 8314509, "relative_activity": 0.736484, "balance": 0.691029, "dry_up": 1.021785, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.177171, "annualized_volatility": 0.675834, "from_high_reference": -0.356517, "from_low_reference": 0.29077 }, "levels": { "trend_reference": 22.605616, "fair_value_reference": 15.586601, "structural_low": 14.41, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.05113, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.016273, "regime_survival": 0.75, "best_return": 0.150651, "worst_return": -0.213047, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.014624, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.1254, "regime_survival": 0.666667, "best_return": 0.287101, "worst_return": -0.424121, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.051211, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.091259, "regime_survival": 0.5, "best_return": 0.156365, "worst_return": -0.258786, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.142886, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.220095, "regime_survival": 0.0, "best_return": -0.142886, "worst_return": -0.142886, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-22", "end": "2024-06-21", "tenure": "Established", "return": -0.299084, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-07-05", "tenure": "New", "return": -0.23831, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-10-18", "tenure": "Established", "return": 0.090115, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": -0.099615, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.138421, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-09-12", "tenure": "Extended", "return": 0.391538, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": 0.113742, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-02-13", "tenure": "Established", "return": 0.159259, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.142216, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.267893, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.014706, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.033087, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": -0.325357, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.101896, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 14.596332, "volume": 9344778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 14.482477, "volume": 6260968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 14.436934, "volume": 6808390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 14.539405, "volume": 13295566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 13.184519, "volume": 8412890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 14.972057, "volume": 10948530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 15.000521, "volume": 6192890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 14.146602, "volume": 5110644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 14.510942, "volume": 5868313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 14.744345, "volume": 3771462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 14.214915, "volume": 5373270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 13.509009, "volume": 3594881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 14.049824, "volume": 4252043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 14.442627, "volume": 8502569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 14.254766, "volume": 8367948, "typical_volume": 13010191.05, "trend": 14.658497, "fair_value": 14.579074, "relative_strength": 8.505321, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.483237, "energy": 33.676466, "activity_lines": [ 14.161783, 14.253834, 14.425522, 14.584958 ] }, { "date": "2023-11-17", "close": 14.624797, "volume": 6565637, "typical_volume": 12033948.7, "trend": 14.65606, "fair_value": 14.579639, "relative_strength": 11.267939, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.937629, "energy": 13.933584, "activity_lines": [ 14.338639, 14.297513, 14.411425, 14.582784 ] }, { "date": "2023-11-24", "close": 14.48817, "volume": 6686286, "typical_volume": 9866844.7, "trend": 14.654283, "fair_value": 14.578523, "relative_strength": 11.669404, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.104085, "energy": 14.911287, "activity_lines": [ 14.442628, 14.322665, 14.389088, 14.571952 ] }, { "date": "2023-12-01", "close": 14.528019, "volume": 6541525, "typical_volume": 8117910.3, "trend": 14.664635, "fair_value": 14.577915, "relative_strength": 13.08049, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.598873, "energy": 14.105681, "activity_lines": [ 14.494622, 14.364377, 14.382067, 14.563806 ] }, { "date": "2023-12-08", "close": 13.896118, "volume": 5355647, "typical_volume": 7566772.05, "trend": 14.662676, "fair_value": 14.569798, "relative_strength": 9.830061, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.612727, "energy": 17.228416, "activity_lines": [ 14.304102, 14.284264, 14.323946, 14.514224 ] }, { "date": "2023-12-15", "close": 14.055516, "volume": 5642953, "typical_volume": 6844859.5, "trend": 14.682975, "fair_value": 14.563748, "relative_strength": 12.760278, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.570758, "energy": 26.919173, "activity_lines": [ 14.20315, 14.244311, 14.290846, 14.475053 ] }, { "date": "2023-12-22", "close": 13.879041, "volume": 5230367, "typical_volume": 6639138.95, "trend": 14.663128, "fair_value": 14.555786, "relative_strength": 12.878243, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.20035, "energy": 39.885023, "activity_lines": [ 14.056655, 14.184795, 14.247527, 14.423186 ] }, { "date": "2023-12-29", "close": 14.112446, "volume": 5314472, "typical_volume": 6591814.15, "trend": 14.635234, "fair_value": 14.55069, "relative_strength": 10.643368, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.653602, "energy": 41.657494, "activity_lines": [ 14.03768, 14.173824, 14.229852, 14.387658 ] }, { "date": "2024-01-05", "close": 13.799341, "volume": 3107058, "typical_volume": 6406747.55, "trend": 14.607149, "fair_value": 14.542152, "relative_strength": 12.437544, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.084926, "energy": 43.258715, "activity_lines": [ 13.939384, 14.094953, 14.18412, 14.33373 ] }, { "date": "2024-01-12", "close": 13.548858, "volume": 5894995, "typical_volume": 6036719.0, "trend": 14.599559, "fair_value": 14.530991, "relative_strength": 11.252577, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.478545, "energy": 50.056067, "activity_lines": [ 13.806173, 13.975093, 14.117569, 14.265453 ] }, { "date": "2024-01-19", "close": 12.478612, "volume": 6080629, "typical_volume": 5920105.95, "trend": 14.49557, "fair_value": 14.508187, "relative_strength": 4.43948, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.53799, "energy": 70.968426, "activity_lines": [ 13.339363, 13.676894, 13.953806, 14.128617 ] }, { "date": "2024-01-26", "close": 12.034573, "volume": 7315158, "typical_volume": 5738437.35, "trend": 14.375832, "fair_value": 14.481005, "relative_strength": 0.573067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.061367, "energy": 82.744823, "activity_lines": [ 12.829668, 13.330254, 13.751115, 13.969843 ] }, { "date": "2024-02-02", "close": 9.364652, "volume": 9150695, "typical_volume": 5886327.6, "trend": 14.1244, "fair_value": 14.425392, "relative_strength": -14.979797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.111388, "energy": 96.893462, "activity_lines": [ 11.552963, 12.545269, 13.308134, 13.646542 ] }, { "date": "2024-02-09", "close": 8.209014, "volume": 17878489, "typical_volume": 6524719.85, "trend": 13.850197, "fair_value": 14.358549, "relative_strength": -31.775284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.548633, "energy": 98.272341, "activity_lines": [ 10.207565, 11.643323, 12.78193, 13.264904 ] }, { "date": "2024-02-23", "close": 9.820075, "volume": 15684729, "typical_volume": 7015540.65, "trend": 13.645446, "fair_value": 14.310268, "relative_strength": -20.55773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.204702, "energy": 88.287247, "activity_lines": [ 9.771876, 11.149188, 12.437434, 13.004896 ] }, { "date": "2024-03-01", "close": 9.899775, "volume": 19679976, "typical_volume": 7810966.35, "trend": 13.460809, "fair_value": 14.263841, "relative_strength": -22.905447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.670819, "energy": 87.001359, "activity_lines": [ 9.61134, 10.743654, 12.122866, 12.76324 ] }, { "date": "2024-03-08", "close": 9.871311, "volume": 19519192, "typical_volume": 8518262.45, "trend": 13.303309, "fair_value": 14.218086, "relative_strength": -22.353091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.511719, "energy": 64.715267, "activity_lines": [ 9.613237, 10.408504, 11.828657, 12.531659 ] }, { "date": "2024-03-15", "close": 10.429204, "volume": 13710814, "typical_volume": 9024059.1, "trend": 13.1682, "fair_value": 14.179025, "relative_strength": -19.805427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.368002, "energy": 54.673591, "activity_lines": [ 9.945317, 10.247656, 11.608265, 12.346233 ] }, { "date": "2024-03-22", "close": 10.332426, "volume": 13175909, "typical_volume": 9470252.4, "trend": 13.031383, "fair_value": 14.139774, "relative_strength": -19.85087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.441755, "energy": 43.126033, "activity_lines": [ 10.174167, 10.136181, 11.393321, 12.16328 ] }, { "date": "2024-03-29", "close": 10.355198, "volume": 11038386, "typical_volume": 9597043.25, "trend": 12.891909, "fair_value": 14.101546, "relative_strength": -17.919214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.650086, "energy": 36.861378, "activity_lines": [ 10.269047, 10.09188, 11.198247, 11.990623 ] }, { "date": "2024-04-05", "close": 10.480439, "volume": 5648055, "typical_volume": 9461048.6, "trend": 12.801773, "fair_value": 14.065335, "relative_strength": -17.908388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.250953, "energy": 31.565922, "activity_lines": [ 10.369999, 10.128418, 11.034566, 11.835044 ] }, { "date": "2024-04-12", "close": 11.607614, "volume": 22809675, "typical_volume": 10273250.5, "trend": 12.689625, "fair_value": 14.041001, "relative_strength": -5.939018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.771834, "energy": 21.648626, "activity_lines": [ 10.807965, 10.406226, 10.996207, 11.758002 ] }, { "date": "2024-04-19", "close": 9.182482, "volume": 26369747, "typical_volume": 11257423.55, "trend": 12.49569, "fair_value": 13.993369, "relative_strength": -25.701795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.185072, "energy": 30.13017, "activity_lines": [ 10.3218, 10.250865, 10.741251, 11.531734 ] }, { "date": "2024-04-26", "close": 9.837153, "volume": 12705186, "typical_volume": 11565606.6, "trend": 12.352042, "fair_value": 13.953017, "relative_strength": -21.722974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.493196, "energy": 30.963304, "activity_lines": [ 10.136974, 10.217846, 10.57391, 11.360216 ] }, { "date": "2024-05-03", "close": 10.343814, "volume": 5355995, "typical_volume": 11565624.0, "trend": 12.213138, "fair_value": 13.918313, "relative_strength": -18.523731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.309201, "energy": 28.776098, "activity_lines": [ 10.154053, 10.247346, 10.47716, 11.230653 ] }, { "date": "2024-05-10", "close": 10.708151, "volume": 9322709, "typical_volume": 11749611.8, "trend": 12.078598, "fair_value": 13.88774, "relative_strength": -16.717432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.837415, "energy": 31.633649, "activity_lines": [ 10.293337, 10.333565, 10.432024, 11.133557 ] }, { "date": "2024-05-17", "close": 10.565832, "volume": 7218919, "typical_volume": 11849039.4, "trend": 11.956962, "fair_value": 13.856401, "relative_strength": -17.447515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.398497, "energy": 24.745826, "activity_lines": [ 10.37, 10.379211, 10.389274, 11.035959 ] }, { "date": "2024-05-24", "close": 10.121794, "volume": 6682786, "typical_volume": 11917455.1, "trend": 11.844055, "fair_value": 13.821499, "relative_strength": -18.350654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.380888, "energy": 17.882747, "activity_lines": [ 10.368102, 10.331496, 10.320011, 10.917561 ] }, { "date": "2024-05-31", "close": 10.463433, "volume": 6071134, "typical_volume": 12065658.9, "trend": 11.724508, "fair_value": 13.790405, "relative_strength": -14.81845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.422157, "energy": 14.415271, "activity_lines": [ 10.417464, 10.351485, 10.302289, 10.828489 ] }, { "date": "2024-06-07", "close": 9.577486, "volume": 9617332, "typical_volume": 12251775.75, "trend": 11.562337, "fair_value": 13.751755, "relative_strength": -20.725222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.35705, "energy": 31.649547, "activity_lines": [ 10.129757, 10.208012, 10.216076, 10.689971 ] }, { "date": "2024-06-14", "close": 9.751202, "volume": 5119572, "typical_volume": 12203722.9, "trend": 11.412218, "fair_value": 13.715386, "relative_strength": -18.926096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.442526, "energy": 35.408398, "activity_lines": [ 9.951045, 10.110263, 10.165319, 10.573124 ] }, { "date": "2024-06-21", "close": 9.72804, "volume": 6667823, "typical_volume": 12171356.15, "trend": 11.248993, "fair_value": 13.679464, "relative_strength": -17.197637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.44191, "energy": 38.020168, "activity_lines": [ 9.828408, 10.021562, 10.125344, 10.464467 ] }, { "date": "2024-06-28", "close": 14.117238, "volume": 76503719, "typical_volume": 15539007.35, "trend": 11.236629, "fair_value": 13.683373, "relative_strength": 22.704143, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 12.651831, "energy": 14.431375, "activity_lines": [ 11.224691, 10.765071, 10.514371, 10.649515 ] }, { "date": "2024-07-05", "close": 10.752958, "volume": 83009245, "typical_volume": 18795545.15, "trend": 11.110793, "fair_value": 13.65744, "relative_strength": -4.642482, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.450491, "energy": 13.320191, "activity_lines": [ 11.233183, 10.80717, 10.560359, 10.618311 ] }, { "date": "2024-07-12", "close": 10.602406, "volume": 41979581, "typical_volume": 20110287.75, "trend": 11.001003, "fair_value": 13.630641, "relative_strength": -7.198788, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.275906, "energy": 15.159863, "activity_lines": [ 11.172191, 10.805244, 10.579894, 10.585511 ] }, { "date": "2024-07-19", "close": 10.144955, "volume": 26100898, "typical_volume": 20431333.85, "trend": 10.870651, "fair_value": 13.600331, "relative_strength": -11.20344, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.353972, "energy": 15.299382, "activity_lines": [ 10.890386, 10.715444, 10.552138, 10.530282 ] }, { "date": "2024-07-26", "close": 10.868768, "volume": 37971936, "typical_volume": 21353971.05, "trend": 10.770308, "fair_value": 13.576783, "relative_strength": -1.220222, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.399314, "energy": 7.838763, "activity_lines": [ 10.823602, 10.767487, 10.592149, 10.530161 ] }, { "date": "2024-08-02", "close": 10.602406, "volume": 31900591, "typical_volume": 22263459.9, "trend": 10.653307, "fair_value": 13.551361, "relative_strength": -2.874321, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.97842, "energy": 5.415616, "activity_lines": [ 10.591982, 10.765592, 10.602042, 10.519329 ] }, { "date": "2024-08-09", "close": 9.994403, "volume": 17340308, "typical_volume": 22471679.85, "trend": 10.526476, "fair_value": 13.521217, "relative_strength": -6.525488, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.997203, "energy": 10.182308, "activity_lines": [ 10.392017, 10.644413, 10.553205, 10.476819 ] }, { "date": "2024-08-16", "close": 10.41132, "volume": 17625459, "typical_volume": 22801033.5, "trend": 10.421891, "fair_value": 13.495084, "relative_strength": -2.053229, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.932382, "energy": 6.652494, "activity_lines": [ 10.381595, 10.607564, 10.545684, 10.469389 ] }, { "date": "2024-08-23", "close": 9.756992, "volume": 16656786, "typical_volume": 23351470.05, "trend": 10.33117, "fair_value": 13.463933, "relative_strength": -6.121759, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.201421, "energy": 12.126522, "activity_lines": [ 10.165802, 10.436587, 10.475579, 10.426493 ] }, { "date": "2024-08-30", "close": 10.162327, "volume": 11903773, "typical_volume": 22806174.95, "trend": 10.268762, "fair_value": 13.436647, "relative_strength": -3.921008, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.269388, "energy": 11.627499, "activity_lines": [ 10.110985, 10.339201, 10.447522, 10.415599 ] }, { "date": "2024-09-06", "close": 9.699086, "volume": 8661513, "typical_volume": 21920763.25, "trend": 10.27991, "fair_value": 13.406011, "relative_strength": -5.689893, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.564428, "energy": 18.461525, "activity_lines": [ 9.94885, 10.149693, 10.38223, 10.378846 ] }, { "date": "2024-09-13", "close": 9.490628, "volume": 8234699, "typical_volume": 21697238.9, "trend": 10.322631, "fair_value": 13.374179, "relative_strength": -5.667922, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.412976, "energy": 29.288446, "activity_lines": [ 9.777451, 10.002614, 10.294624, 10.327925 ] }, { "date": "2024-09-20", "close": 9.38061, "volume": 4663118, "typical_volume": 21662595.05, "trend": 10.307982, "fair_value": 13.341973, "relative_strength": -7.398919, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.304548, "energy": 40.384204, "activity_lines": [ 9.602964, 9.858484, 10.19819, 10.267149 ] }, { "date": "2024-09-27", "close": 10.596614, "volume": 20570926, "typical_volume": 22225005.9, "trend": 10.33121, "fair_value": 13.32001, "relative_strength": -10.839342, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.471643, "energy": 31.136856, "activity_lines": [ 9.902526, 9.957659, 10.222153, 10.285771 ] }, { "date": "2024-10-04", "close": 11.957381, "volume": 12447287, "typical_volume": 22486424.3, "trend": 10.400745, "fair_value": 13.309195, "relative_strength": -8.679185, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.51577, "energy": 19.063033, "activity_lines": [ 10.599702, 10.296035, 10.376245, 10.390685 ] }, { "date": "2024-10-11", "close": 11.019321, "volume": 33130709, "typical_volume": 23808820.45, "trend": 10.420416, "fair_value": 13.291165, "relative_strength": -11.422546, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.237011, "energy": 35.599232, "activity_lines": [ 10.864521, 10.444061, 10.43437, 10.430593 ] }, { "date": "2024-10-18", "close": 11.557837, "volume": 17325354, "typical_volume": 24371531.45, "trend": 10.461263, "fair_value": 13.277623, "relative_strength": -9.339912, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.530667, "energy": 57.207332, "activity_lines": [ 11.22083, 10.682419, 10.539509, 10.503975 ] }, { "date": "2024-10-25", "close": 12.032659, "volume": 17468806, "typical_volume": 24764105.15, "trend": 10.517178, "fair_value": 13.267972, "relative_strength": -7.543115, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.377302, "energy": 72.120909, "activity_lines": [ 11.597599, 10.978682, 10.684658, 10.605355 ] }, { "date": "2024-11-01", "close": 11.106178, "volume": 15831063, "typical_volume": 25299679.7, "trend": 10.538036, "fair_value": 13.251343, "relative_strength": -12.806545, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.866475, "energy": 58.791593, "activity_lines": [ 11.488737, 11.077015, 10.729879, 10.643355 ] }, { "date": "2024-11-08", "close": 12.229535, "volume": 31299019, "typical_volume": 26531239.5, "trend": 10.558767, "fair_value": 13.243543, "relative_strength": -9.533515, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.070522, "energy": 64.028187, "activity_lines": [ 11.720357, 11.355064, 10.875634, 10.752484 ] }, { "date": "2024-11-15", "close": 12.217955, "volume": 25342971, "typical_volume": 23973202.1, "trend": 10.659949, "fair_value": 13.235773, "relative_strength": -5.711821, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.390557, "energy": 56.139321, "activity_lines": [ 11.929974, 11.593423, 11.008374, 10.859529 ] }, { "date": "2024-11-22", "close": 12.397461, "volume": 24781688, "typical_volume": 21061824.25, "trend": 10.745293, "fair_value": 13.22947, "relative_strength": -1.044475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.385669, "energy": 44.691928, "activity_lines": [ 12.119516, 11.818621, 11.167254, 10.971626 ] }, { "date": "2024-11-29", "close": 13.069159, "volume": 22501231, "typical_volume": 20087906.75, "trend": 10.836138, "fair_value": 13.228274, "relative_strength": 3.013895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.550756, "energy": 63.895028, "activity_lines": [ 12.476983, 12.113094, 11.382275, 11.121553 ] }, { "date": "2024-12-06", "close": 13.839293, "volume": 44293222, "typical_volume": 20997522.95, "trend": 10.940509, "fair_value": 13.2328, "relative_strength": 7.635822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.068324, "energy": 72.715285, "activity_lines": [ 13.022062, 12.480527, 11.658895, 11.315305 ] }, { "date": "2024-12-13", "close": 13.271826, "volume": 25067361, "typical_volume": 20352294.2, "trend": 11.030709, "fair_value": 13.233087, "relative_strength": 4.339631, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.120284, "energy": 66.744424, "activity_lines": [ 13.195777, 12.685827, 11.863879, 11.465713 ] }, { "date": "2024-12-20", "close": 12.883862, "volume": 13480985, "typical_volume": 19431313.9, "trend": 11.122778, "fair_value": 13.230538, "relative_strength": 2.398526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.868109, "energy": 55.708612, "activity_lines": [ 13.170685, 12.796689, 12.020471, 11.585271 ] }, { "date": "2024-12-27", "close": 12.090564, "volume": 11106069, "typical_volume": 19119601.95, "trend": 11.177016, "fair_value": 13.222277, "relative_strength": -3.444125, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.785358, "energy": 39.256474, "activity_lines": [ 12.836766, 12.729414, 12.090646, 11.647709 ] }, { "date": "2025-01-03", "close": 10.834024, "volume": 8213000, "typical_volume": 18648979.0, "trend": 11.2189, "fair_value": 13.205096, "relative_strength": -6.215759, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.003258, "energy": 14.356684, "activity_lines": [ 12.10446, 12.423991, 12.031169, 11.62558 ] }, { "date": "2025-01-10", "close": 11.001949, "volume": 8678384, "typical_volume": 18250058.9, "trend": 11.260592, "fair_value": 13.189359, "relative_strength": -3.155258, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.485451, "energy": 19.677612, "activity_lines": [ 11.577139, 12.170893, 11.985673, 11.611583 ] }, { "date": "2025-01-17", "close": 11.638905, "volume": 9037002, "typical_volume": 18106720.35, "trend": 11.324287, "fair_value": 13.178363, "relative_strength": -0.638175, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.06324, "energy": 24.163621, "activity_lines": [ 11.451292, 12.035501, 11.99491, 11.635991 ] }, { "date": "2025-01-24", "close": 12.490108, "volume": 15776894, "typical_volume": 18462489.4, "trend": 11.27005, "fair_value": 13.173516, "relative_strength": 5.631342, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.630861, "energy": 19.236389, "activity_lines": [ 11.718041, 12.065612, 12.078183, 11.711205 ] }, { "date": "2025-01-31", "close": 12.327974, "volume": 1955404, "typical_volume": 18148524.65, "trend": 11.32255, "fair_value": 13.167603, "relative_strength": 5.946108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.927048, "energy": 11.850403, "activity_lines": [ 11.956996, 12.061295, 12.132724, 11.779458 ] }, { "date": "2025-02-07", "close": 12.768052, "volume": 10052803, "typical_volume": 18418008.9, "trend": 11.394738, "fair_value": 13.164828, "relative_strength": 5.29211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.885033, "energy": 26.483315, "activity_lines": [ 12.326816, 12.138256, 12.215666, 11.872716 ] }, { "date": "2025-02-14", "close": 12.524851, "volume": 11032634, "typical_volume": 17941094.3, "trend": 11.474068, "fair_value": 13.160415, "relative_strength": 1.221743, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.987034, "energy": 30.758117, "activity_lines": [ 12.486634, 12.176473, 12.259315, 11.945627 ] }, { "date": "2025-02-21", "close": 12.889652, "volume": 12348525, "typical_volume": 17936156.2, "trend": 11.541431, "fair_value": 13.15856, "relative_strength": 1.724411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.015819, "energy": 47.567425, "activity_lines": [ 12.666525, 12.304917, 12.328525, 12.036955 ] }, { "date": "2025-02-28", "close": 12.976511, "volume": 28100791, "typical_volume": 17684660.3, "trend": 11.620568, "fair_value": 13.157322, "relative_strength": 5.772231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.431602, "energy": 49.938473, "activity_lines": [ 12.791986, 12.456102, 12.401569, 12.12954 ] }, { "date": "2025-03-07", "close": 13.740857, "volume": 20786155, "typical_volume": 17857700.35, "trend": 11.74545, "fair_value": 13.161264, "relative_strength": 9.213166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.331361, "energy": 60.224191, "activity_lines": [ 13.139803, 12.744574, 12.538087, 12.266333 ] }, { "date": "2025-03-14", "close": 13.874038, "volume": 24826034, "typical_volume": 18225561.75, "trend": 11.860874, "fair_value": 13.166048, "relative_strength": 8.598121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.447297, "energy": 63.879764, "activity_lines": [ 13.43782, 13.027256, 12.676893, 12.403662 ] }, { "date": "2025-03-21", "close": 14.429925, "volume": 33498349, "typical_volume": 19108926.05, "trend": 12.016638, "fair_value": 13.174474, "relative_strength": 15.506665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.137068, "energy": 70.023245, "activity_lines": [ 13.847401, 13.355735, 12.859873, 12.569407 ] }, { "date": "2025-03-28", "close": 14.910537, "volume": 52117835, "typical_volume": 20149866.85, "trend": 12.174912, "fair_value": 13.185971, "relative_strength": 19.657654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.689906, "energy": 71.313867, "activity_lines": [ 14.290182, 13.709272, 13.072798, 12.75611 ] }, { "date": "2025-04-04", "close": 14.684707, "volume": 48248434, "typical_volume": 21295140.0, "trend": 12.341099, "fair_value": 13.195831, "relative_strength": 19.966302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.205138, "energy": 62.896781, "activity_lines": [ 14.522959, 13.962264, 13.251449, 12.918032 ] }, { "date": "2025-04-11", "close": 12.171631, "volume": 31515738, "typical_volume": 21631842.5, "trend": 12.430466, "fair_value": 13.189137, "relative_strength": 4.842121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.449293, "energy": 28.492309, "activity_lines": [ 13.804165, 13.718431, 13.179012, 12.907099 ] }, { "date": "2025-04-18", "close": 12.258488, "volume": 16030495, "typical_volume": 21308305.7, "trend": 12.526395, "fair_value": 13.183094, "relative_strength": 5.706102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.465486, "energy": 12.233347, "activity_lines": [ 13.218939, 13.493233, 13.115923, 12.896003 ] }, { "date": "2025-04-25", "close": 13.347102, "volume": 17634474, "typical_volume": 19975368.3, "trend": 12.618078, "fair_value": 13.184152, "relative_strength": 12.960338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.409293, "energy": 17.996918, "activity_lines": [ 13.104287, 13.47523, 13.160372, 12.948952 ] }, { "date": "2025-05-02", "close": 14.105658, "volume": 12232722, "typical_volume": 19333636.35, "trend": 12.689687, "fair_value": 13.190059, "relative_strength": 18.924122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.650698, "energy": 21.502985, "activity_lines": [ 13.314675, 13.580196, 13.279408, 13.044925 ] }, { "date": "2025-05-09", "close": 14.678918, "volume": 14472827, "typical_volume": 19383228.45, "trend": 12.811674, "fair_value": 13.181988, "relative_strength": 20.308852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.357369, "energy": 24.899233, "activity_lines": [ 13.769809, 13.767282, 13.44907, 13.173263 ] }, { "date": "2025-05-16", "close": 14.771565, "volume": 12243036, "typical_volume": 19440076.8, "trend": 12.918798, "fair_value": 13.166238, "relative_strength": 19.746982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.468522, "energy": 41.929426, "activity_lines": [ 14.256211, 13.94026, 13.619008, 13.299707 ] }, { "date": "2025-05-23", "close": 14.580479, "volume": 12102428, "typical_volume": 19634548.2, "trend": 13.003725, "fair_value": 13.17365, "relative_strength": 18.064501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.689867, "energy": 48.521718, "activity_lines": [ 14.505588, 14.059755, 13.75798, 13.406912 ] }, { "date": "2025-05-30", "close": 14.422174, "volume": 12881952, "typical_volume": 19844726.6, "trend": 13.114259, "fair_value": 13.171488, "relative_strength": 17.259906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.007838, "energy": 49.311271, "activity_lines": [ 14.547398, 14.137623, 13.864035, 13.498425 ] }, { "date": "2025-06-06", "close": 14.635161, "volume": 7857603, "typical_volume": 19785756.65, "trend": 13.194446, "fair_value": 13.173163, "relative_strength": 16.583494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.169991, "energy": 46.404635, "activity_lines": [ 14.588532, 14.254356, 13.974087, 13.596548 ] }, { "date": "2025-06-13", "close": 16.224947, "volume": 49177985, "typical_volume": 21455811.2, "trend": 13.328013, "fair_value": 13.187464, "relative_strength": 28.9299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.783561, "energy": 49.911674, "activity_lines": [ 15.124295, 14.665149, 14.221281, 13.792064 ] }, { "date": "2025-06-20", "close": 15.304544, "volume": 41710236, "typical_volume": 23443552.8, "trend": 13.424915, "fair_value": 13.199124, "relative_strength": 22.17642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.577697, "energy": 41.0306, "activity_lines": [ 15.250188, 14.880591, 14.363031, 13.919582 ] }, { "date": "2025-06-27", "close": 16.574852, "volume": 38939472, "typical_volume": 24887886.25, "trend": 13.541772, "fair_value": 13.214951, "relative_strength": 27.552078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.195851, "energy": 58.654635, "activity_lines": [ 15.763985, 15.270036, 14.61159, 14.122804 ] }, { "date": "2025-07-04", "close": 16.179306, "volume": 22018399, "typical_volume": 25437174.5, "trend": 13.619772, "fair_value": 13.231144, "relative_strength": 22.395806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.556878, "energy": 62.615497, "activity_lines": [ 16.012975, 15.509085, 14.804349, 14.292968 ] }, { "date": "2025-07-11", "close": 16.848692, "volume": 28240030, "typical_volume": 26231749.75, "trend": 13.739001, "fair_value": 13.250697, "relative_strength": 24.508193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.54361, "energy": 72.183753, "activity_lines": [ 16.367952, 15.818345, 15.043458, 14.501285 ] }, { "date": "2025-07-18", "close": 19.298027, "volume": 62495853, "typical_volume": 27951502.85, "trend": 13.952807, "fair_value": 13.282119, "relative_strength": 38.44, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.838874, "energy": 84.575398, "activity_lines": [ 17.391805, 16.523065, 15.496984, 14.859932 ] }, { "date": "2025-07-25", "close": 18.225491, "volume": 55589272, "typical_volume": 29691658.7, "trend": 14.157304, "fair_value": 13.303872, "relative_strength": 27.065302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.479615, "energy": 77.031015, "activity_lines": [ 17.853274, 16.948796, 15.818261, 15.135589 ] }, { "date": "2025-08-01", "close": 17.982079, "volume": 19621600, "typical_volume": 29431437.0, "trend": 14.395573, "fair_value": 13.328004, "relative_strength": 26.633283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.171542, "energy": 74.287675, "activity_lines": [ 18.038875, 17.267471, 16.095001, 15.382348 ] }, { "date": "2025-08-08", "close": 18.63625, "volume": 23201045, "typical_volume": 28916571.8, "trend": 14.650049, "fair_value": 13.35547, "relative_strength": 28.693326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.474311, "energy": 69.663324, "activity_lines": [ 18.348719, 17.643238, 16.41448, 15.655941 ] }, { "date": "2025-08-15", "close": 18.468904, "volume": 18766097, "typical_volume": 27248984.9, "trend": 14.877716, "fair_value": 13.380503, "relative_strength": 21.380169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.95356, "energy": 53.090421, "activity_lines": [ 18.438984, 17.91196, 16.697992, 15.902318 ] }, { "date": "2025-08-22", "close": 18.788382, "volume": 19607705, "typical_volume": 25816948.45, "trend": 15.087658, "fair_value": 13.398523, "relative_strength": 17.478697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.18535, "energy": 51.238519, "activity_lines": [ 18.527728, 18.169064, 16.994986, 16.154619 ] }, { "date": "2025-08-29", "close": 18.164639, "volume": 25874425, "typical_volume": 25534882.8, "trend": 15.282214, "fair_value": 13.417738, "relative_strength": 8.497658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.048036, "energy": 44.16146, "activity_lines": [ 18.442534, 18.266152, 17.213034, 16.353134 ] }, { "date": "2025-09-05", "close": 17.776699, "volume": 14743219, "typical_volume": 25470519.0, "trend": 15.449169, "fair_value": 13.433141, "relative_strength": 6.730065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.302335, "energy": 32.932476, "activity_lines": [ 18.232084, 18.240705, 17.365597, 16.514069 ] }, { "date": "2025-09-12", "close": 17.936438, "volume": 10628346, "typical_volume": 25120212.6, "trend": 15.629555, "fair_value": 13.450176, "relative_strength": 4.606987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.02424, "energy": 30.820985, "activity_lines": [ 18.088571, 18.222448, 17.507097, 16.674538 ] }, { "date": "2025-09-19", "close": 17.989685, "volume": 13885995, "typical_volume": 25202876.25, "trend": 15.799556, "fair_value": 13.473498, "relative_strength": 3.417969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.32157, "energy": 25.894559, "activity_lines": [ 18.009462, 18.181926, 17.631813, 16.826804 ] }, { "date": "2025-09-26", "close": 17.289875, "volume": 10214289, "typical_volume": 24989949.35, "trend": 15.943335, "fair_value": 13.488752, "relative_strength": -1.921254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.143254, "energy": 19.271502, "activity_lines": [ 17.729031, 17.993419, 17.671386, 16.922954 ] }, { "date": "2025-10-03", "close": 17.183382, "volume": 3508438, "typical_volume": 24553219.45, "trend": 16.058086, "fair_value": 13.504112, "relative_strength": -4.997874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.238338, "energy": 17.597436, "activity_lines": [ 17.513003, 17.822063, 17.688384, 17.002957 ] }, { "date": "2025-10-10", "close": 17.472433, "volume": 4225585, "typical_volume": 24159377.3, "trend": 16.178032, "fair_value": 13.521826, "relative_strength": -2.461062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.114651, "energy": 16.849242, "activity_lines": [ 17.458742, 17.722208, 17.721425, 17.094205 ] }, { "date": "2025-10-17", "close": 16.765018, "volume": 9668027, "typical_volume": 23998681.05, "trend": 16.255869, "fair_value": 13.535148, "relative_strength": -1.783602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.999129, "energy": 12.946545, "activity_lines": [ 17.18896, 17.502999, 17.673322, 17.132075 ] }, { "date": "2025-10-24", "close": 17.685419, "volume": 10012826, "typical_volume": 24106442.2, "trend": 16.348365, "fair_value": 13.553762, "relative_strength": -1.35017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.505987, "energy": 12.831018, "activity_lines": [ 17.304074, 17.485158, 17.70172, 17.224304 ] }, { "date": "2025-10-31", "close": 20.03587, "volume": 28047787, "typical_volume": 23049932.3, "trend": 16.526737, "fair_value": 13.588445, "relative_strength": 10.332138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.239503, "energy": 34.693238, "activity_lines": [ 18.222955, 17.908916, 17.939445, 17.462208 ] }, { "date": "2025-11-07", "close": 20.537907, "volume": 44965095, "typical_volume": 23212675.25, "trend": 16.805613, "fair_value": 13.61743, "relative_strength": 12.184785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.885422, "energy": 68.535706, "activity_lines": [ 19.126116, 18.401273, 18.206836, 17.720993 ] }, { "date": "2025-11-14", "close": 21.41267, "volume": 38607088, "typical_volume": 23196056.05, "trend": 17.110752, "fair_value": 13.653777, "relative_strength": 17.824905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.915958, "energy": 80.919314, "activity_lines": [ 20.09723, 19.009527, 18.532618, 18.018222 ] }, { "date": "2025-11-21", "close": 20.6444, "volume": 23408639, "typical_volume": 23265568.05, "trend": 17.353995, "fair_value": 13.682835, "relative_strength": 18.976341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.566683, "energy": 76.237458, "activity_lines": [ 20.549571, 19.411987, 18.762193, 18.2462 ] }, { "date": "2025-11-28", "close": 22.865536, "volume": 16730561, "typical_volume": 22690094.6, "trend": 17.645991, "fair_value": 13.729928, "relative_strength": 26.321033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.066007, "energy": 87.25792, "activity_lines": [ 21.483665, 20.169054, 19.182043, 18.601783 ] }, { "date": "2025-12-05", "close": 21.465916, "volume": 13312081, "typical_volume": 20230906.0, "trend": 17.872225, "fair_value": 13.771988, "relative_strength": 16.550099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.594093, "energy": 76.020457, "activity_lines": [ 21.605878, 20.582994, 19.439944, 18.84823 ] }, { "date": "2025-12-12", "close": 24.493355, "volume": 45846445, "typical_volume": 19743764.65, "trend": 18.196284, "fair_value": 13.836892, "relative_strength": 30.785223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.343312, "energy": 70.83731, "activity_lines": [ 22.641901, 21.471448, 19.975849, 19.275399 ] }, { "date": "2025-12-19", "close": 21.846247, "volume": 25786285, "typical_volume": 20051998.9, "trend": 18.438477, "fair_value": 13.883502, "relative_strength": 16.978761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.1461, "energy": 51.760185, "activity_lines": [ 22.531858, 21.745702, 20.229802, 19.510881 ] }, { "date": "2025-12-26", "close": 23.428427, "volume": 29115896, "typical_volume": 20347741.45, "trend": 18.738685, "fair_value": 13.942869, "relative_strength": 20.218398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.94638, "energy": 50.376265, "activity_lines": [ 22.920304, 22.2281, 20.616038, 19.832813 ] }, { "date": "2026-01-02", "close": 26.318947, "volume": 19267879, "typical_volume": 20372830.55, "trend": 19.128145, "fair_value": 14.025958, "relative_strength": 34.303291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.792924, "energy": 58.448325, "activity_lines": [ 24.086654, 23.114895, 21.254741, 20.321862 ] }, { "date": "2026-01-09", "close": 25.352905, "volume": 29516021, "typical_volume": 20868246.35, "trend": 19.43241, "fair_value": 14.10887, "relative_strength": 22.82473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.094724, "energy": 52.565733, "activity_lines": [ 24.700763, 23.669073, 21.76406, 20.72346 ] }, { "date": "2026-01-16", "close": 25.870155, "volume": 30286642, "typical_volume": 21088857.2, "trend": 19.784597, "fair_value": 14.195849, "relative_strength": 22.841891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.364316, "energy": 55.150279, "activity_lines": [ 25.228156, 24.220623, 22.29138, 21.138798 ] }, { "date": "2026-01-23", "close": 26.600393, "volume": 22863950, "typical_volume": 21494893.75, "trend": 20.118782, "fair_value": 14.28572, "relative_strength": 23.906333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.579837, "energy": 58.261181, "activity_lines": [ 25.907175, 24.807993, 22.851554, 21.578527 ] }, { "date": "2026-01-30", "close": 24.181484, "volume": 15506343, "typical_volume": 21738793.6, "trend": 20.385521, "fair_value": 14.361266, "relative_strength": 13.773779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.595372, "energy": 45.375496, "activity_lines": [ 25.462948, 24.86124, 23.139339, 21.840637 ] }, { "date": "2026-02-06", "close": 23.915251, "volume": 9968030, "typical_volume": 21542895.35, "trend": 20.621073, "fair_value": 14.43199, "relative_strength": 14.189584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.960206, "energy": 37.396904, "activity_lines": [ 24.879772, 24.80177, 23.372029, 22.068361 ] }, { "date": "2026-02-13", "close": 23.80876, "volume": 8382404, "typical_volume": 21451301.1, "trend": 20.771431, "fair_value": 14.499918, "relative_strength": 11.377001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.061204, "energy": 27.107986, "activity_lines": [ 24.421346, 24.703852, 23.566361, 22.274018 ] }, { "date": "2026-02-27", "close": 23.747906, "volume": 6134375, "typical_volume": 21582597.95, "trend": 20.955511, "fair_value": 14.564413, "relative_strength": 7.431228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.20232, "energy": 20.107588, "activity_lines": [ 24.045579, 24.552273, 23.723854, 22.466049 ] }, { "date": "2026-03-06", "close": 22.865536, "volume": 9946202, "typical_volume": 21868628.8, "trend": 21.118293, "fair_value": 14.624684, "relative_strength": 5.274689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.222421, "energy": 19.309063, "activity_lines": [ 23.517171, 24.253816, 23.766053, 22.589276 ] }, { "date": "2026-03-13", "close": 21.975559, "volume": 9370811, "typical_volume": 21853768.0, "trend": 21.229603, "fair_value": 14.66976, "relative_strength": 0.069821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.522683, "energy": 15.522761, "activity_lines": [ 22.941095, 23.775013, 23.69781, 22.644584 ] }, { "date": "2026-03-20", "close": 20.591154, "volume": 8525659, "typical_volume": 21779409.65, "trend": 21.300345, "fair_value": 14.703347, "relative_strength": -3.697288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.869087, "energy": 18.477461, "activity_lines": [ 22.050612, 23.070915, 23.472908, 22.603394 ] }, { "date": "2026-03-27", "close": 20.370562, "volume": 10517535, "typical_volume": 20902897.05, "trend": 21.353084, "fair_value": 14.734948, "relative_strength": -4.151906, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.083903, "energy": 36.480591, "activity_lines": [ 21.308205, 22.430852, 23.213159, 22.543408 ] }, { "date": "2026-04-03", "close": 19.465372, "volume": 12733104, "typical_volume": 19291297.5, "trend": 21.396442, "fair_value": 14.758633, "relative_strength": -5.677316, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.788328, "energy": 55.195116, "activity_lines": [ 20.493282, 21.716797, 22.865609, 22.42162 ] }, { "date": "2026-04-10", "close": 20.933451, "volume": 11056615, "typical_volume": 17913773.85, "trend": 21.501667, "fair_value": 14.79377, "relative_strength": -5.398835, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.587954, "energy": 53.680593, "activity_lines": [ 20.45322, 21.386116, 22.662983, 22.391749 ] }, { "date": "2026-04-17", "close": 22.546059, "volume": 10836173, "typical_volume": 17285150.55, "trend": 21.655321, "fair_value": 14.842539, "relative_strength": -2.389766, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.397601, "energy": 32.42001, "activity_lines": [ 21.0795, 21.451671, 22.61622, 22.45913 ] }, { "date": "2026-04-24", "close": 21.777786, "volume": 8833218, "typical_volume": 16890283.4, "trend": 21.781591, "fair_value": 14.8847, "relative_strength": -6.299642, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.003353, "energy": 14.27738, "activity_lines": [ 21.411655, 21.407276, 22.487233, 22.467031 ] }, { "date": "2026-05-01", "close": 22.196154, "volume": 5853096, "typical_volume": 16517334.15, "trend": 21.945134, "fair_value": 14.932766, "relative_strength": -5.70061, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.888437, "energy": 11.427651, "activity_lines": [ 21.804158, 21.47781, 22.40327, 22.493777 ] }, { "date": "2026-05-08", "close": 24.68, "volume": 10907999, "typical_volume": 14770411.85, "trend": 22.195021, "fair_value": 14.997756, "relative_strength": 1.576467, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 25.734165, "energy": 26.934198, "activity_lines": [ 22.902903, 22.029273, 22.552387, 22.670219 ] }, { "date": "2026-05-15", "close": 27.200001, "volume": 19442550, "typical_volume": 14453225.1, "trend": 22.519273, "fair_value": 15.080977, "relative_strength": 11.555538, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 70.859394, "energy": 55.796406, "activity_lines": [ 24.494007, 23.021971, 22.940615, 22.993121 ] }, { "date": "2026-05-22", "close": 26.799999, "volume": 21332278, "typical_volume": 14064044.2, "trend": 22.853773, "fair_value": 15.163318, "relative_strength": 9.303418, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.321854, "energy": 72.300879, "activity_lines": [ 25.534006, 23.863132, 23.265254, 23.269297 ] }, { "date": "2026-05-29", "close": 22.969999, "volume": 14534672, "typical_volume": 13827383.85, "trend": 23.029925, "fair_value": 15.224366, "relative_strength": -6.224894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.693882, "energy": 50.20278, "activity_lines": [ 25.013743, 23.920213, 23.209076, 23.276796 ] }, { "date": "2026-06-05", "close": 22.209999, "volume": 3449559, "typical_volume": 12524060.75, "trend": 23.102396, "fair_value": 15.273953, "relative_strength": -7.801319, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 13.261131, "energy": 21.247696, "activity_lines": [ 24.160666, 23.795861, 23.096464, 23.223897 ] }, { "date": "2026-06-12", "close": 23.82, "volume": 2894443, "typical_volume": 11154450.8, "trend": 23.211799, "fair_value": 15.330816, "relative_strength": 1.012441, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.514795, "energy": 7.998385, "activity_lines": [ 23.843333, 23.930791, 23.152152, 23.270194 ] }, { "date": "2026-06-19", "close": 24.059999, "volume": 14100817, "typical_volume": 10716294.15, "trend": 23.300044, "fair_value": 15.391189, "relative_strength": -4.644012, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.319758, "energy": 9.514147, "activity_lines": [ 23.663333, 24.030183, 23.240459, 23.324917 ] }, { "date": "2026-06-26", "close": 22.549999, "volume": 2368870, "typical_volume": 10059420.5, "trend": 23.363564, "fair_value": 15.447429, "relative_strength": -9.10943, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.75315, "energy": 14.597562, "activity_lines": [ 23.189333, 23.798183, 23.197054, 23.276527 ] }, { "date": "2026-07-03", "close": 27.280001, "volume": 8925426, "typical_volume": 10007290.3, "trend": 23.510713, "fair_value": 15.522312, "relative_strength": 11.051104, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.966134, "energy": 31.326964, "activity_lines": [ 24.575333, 24.426112, 23.611894, 23.5292 ] }, { "date": "2026-07-10", "close": 21.200001, "volume": 21861265, "typical_volume": 10681233.35, "trend": 23.501849, "fair_value": 15.558038, "relative_strength": -10.396981, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.254401, "energy": 7.038705, "activity_lines": [ 23.647334, 23.848545, 23.431664, 23.380122 ] }, { "date": "2026-07-17", "close": 17.65, "volume": 10665115, "typical_volume": 10907770.35, "trend": 23.273737, "fair_value": 15.562797, "relative_strength": -17.820555, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.067146, "energy": 43.080904, "activity_lines": [ 21.603334, 22.643636, 22.925762, 23.002583 ] }, { "date": "2026-07-24", "close": 16.07, "volume": 17478873, "typical_volume": 11284403.9, "trend": 23.081195, "fair_value": 15.560456, "relative_strength": -24.991603, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.360901, "energy": 69.084303, "activity_lines": [ 19.444, 21.279273, 22.298421, 22.537826 ] }, { "date": "2026-07-31", "close": 16.879999, "volume": 9683121, "typical_volume": 11300019.4, "trend": 22.862914, "fair_value": 15.566337, "relative_strength": -19.688954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.615571, "energy": 76.482436, "activity_lines": [ 18.087333, 20.264545, 21.780582, 22.137749 ] }, { "date": "2026-08-07", "close": 18.6, "volume": 8314509, "typical_volume": 11289461.9, "trend": 22.605616, "fair_value": 15.586601, "relative_strength": -15.680194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.93301, "energy": 74.384924, "activity_lines": [ 17.682, 19.742909, 21.450818, 21.862722 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }