{ "ticker": { "uuid": "fa6c09a3-de57-416a-a2e1-2fcdb9d137a9", "symbol": "BAB", "name": "Babcock International Group PLC", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": 8.008, "architecture_energy": 20.723, "architecture_maturity": 79.466, "architecture_confidence": 53.294, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 55.67, "rotation_up": 43.04, "upward_expansion": 29.0, "deceleration": 47.25, "rotation_down": 16.77, "downward_expansion": 48.67 }, "activity_lines": [ 1124.066667, 1082.745455, 1075.57381, 1118.665591 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 1186.5, "trend_reference": 1193.45, "distance_from_trend": -0.005823, "trend_direction": "Weakening", "fair_value": 780.235267, "distance_from_fair_value": 0.520695, "fair_value_direction": "Improving", "relative_strength": -8.199234, "relative_strength_direction": "Improving", "price_momentum": -0.147017, "excess_performance": -0.198252, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.005823, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.045097, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.520695, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.055638, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.081992, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.074626, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.147017, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.471282, "read": "Demand-led" } ], "volume": { "latest": 7960241, "relative_activity": 0.742545, "balance": 1.471282, "dry_up": 0.915858, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.066868, "annualized_volatility": 0.446746, "from_high_reference": -0.222986, "from_low_reference": 0.269395 }, "levels": { "trend_reference": 1193.45, "fair_value_reference": 780.235267, "structural_low": 940.799988, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.009354, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.003554, "regime_survival": 0.7, "best_return": 0.102602, "worst_return": -0.060712, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.031158, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.025188, "regime_survival": 0.25, "best_return": 0.037683, "worst_return": 0.014123, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.127667, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.122769, "regime_survival": 0.0, "best_return": 0.532283, "worst_return": 0.052338, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.847518, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.75693, "regime_survival": 0.0, "best_return": 1.646792, "worst_return": 0.048244, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-08-30", "tenure": "Developing", "return": -0.002793, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": 0.039778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2024-11-22", "tenure": "Developing", "return": 0.092516, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.015618, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.017641, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-02-07", "tenure": "Developing", "return": 0.19186, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-08-01", "tenure": "Established", "return": 0.619318, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": 0.20778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-07", "tenure": "Developing", "return": -0.003361, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": 0.072364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-27", "tenure": "Developing", "return": 0.062058, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-24", "tenure": "Developing", "return": -0.17288, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.13, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.115656, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 374.921173, "volume": 4096525, "typical_volume": 5094641.05, "trend": 319.039609, "fair_value": 302.699195, "relative_strength": 25.965685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.577716, "energy": 82.996373, "activity_lines": [ 380.839949, 354.801788, 334.186899, 326.429452 ] }, { "date": "2023-08-25", "close": 379.320282, "volume": 2580450, "typical_volume": 5059330.05, "trend": 321.639062, "fair_value": 303.386871, "relative_strength": 25.622196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.941696, "energy": 79.243135, "activity_lines": [ 380.600002, 362.901906, 339.61433, 330.318528 ] }, { "date": "2023-09-01", "close": 388.918243, "volume": 2406075, "typical_volume": 4941375.0, "trend": 324.358491, "fair_value": 304.218107, "relative_strength": 26.151974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.545273, "energy": 64.34529, "activity_lines": [ 383.42607, 371.463741, 345.585455, 334.65912 ] }, { "date": "2023-09-08", "close": 383.71933, "volume": 2432185, "typical_volume": 4731005.2, "trend": 326.871295, "fair_value": 305.166625, "relative_strength": 23.791719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.277713, "energy": 51.707123, "activity_lines": [ 383.426066, 377.26979, 350.614873, 338.488852 ] }, { "date": "2023-09-15", "close": 390.117981, "volume": 7104458, "typical_volume": 4741902.75, "trend": 329.230799, "fair_value": 306.271521, "relative_strength": 21.694453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.986139, "energy": 50.90118, "activity_lines": [ 385.718913, 382.399617, 355.874718, 342.569283 ] }, { "date": "2023-09-22", "close": 383.919342, "volume": 3346032, "typical_volume": 4762841.1, "trend": 330.910447, "fair_value": 307.287974, "relative_strength": 19.83605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.409343, "energy": 47.376247, "activity_lines": [ 385.892226, 384.199246, 360.197623, 346.097576 ] }, { "date": "2023-09-29", "close": 413.31311, "volume": 7968883, "typical_volume": 5006677.5, "trend": 333.923147, "fair_value": 308.283919, "relative_strength": 29.465052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.284776, "energy": 52.069104, "activity_lines": [ 395.263584, 389.779888, 366.977149, 351.413877 ] }, { "date": "2023-10-06", "close": 394.916992, "volume": 3294664, "typical_volume": 5071060.9, "trend": 336.056031, "fair_value": 309.029916, "relative_strength": 24.905921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.312451, "energy": 44.916006, "activity_lines": [ 396.236715, 391.361373, 371.521908, 355.348964 ] }, { "date": "2023-10-13", "close": 398.116302, "volume": 4647159, "typical_volume": 5184215.05, "trend": 339.255358, "fair_value": 309.93165, "relative_strength": 23.511779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.147769, "energy": 44.441723, "activity_lines": [ 397.876365, 393.117365, 376.009535, 359.352852 ] }, { "date": "2023-10-20", "close": 391.117828, "volume": 3776172, "typical_volume": 5180606.45, "trend": 342.294719, "fair_value": 310.826974, "relative_strength": 23.811933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.343851, "energy": 45.856061, "activity_lines": [ 396.223392, 393.382772, 379.403111, 362.698818 ] }, { "date": "2023-10-27", "close": 386.718719, "volume": 5006743, "typical_volume": 5213797.0, "trend": 345.227437, "fair_value": 311.913926, "relative_strength": 23.492794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.306893, "energy": 36.795541, "activity_lines": [ 393.037394, 392.815619, 382.003517, 365.564882 ] }, { "date": "2023-11-03", "close": 404.514984, "volume": 3644156, "typical_volume": 5192866.05, "trend": 348.660048, "fair_value": 313.04638, "relative_strength": 25.96833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.49848, "energy": 39.833249, "activity_lines": [ 395.596858, 395.26965, 385.967447, 369.389886 ] }, { "date": "2023-11-10", "close": 418.911957, "volume": 6381503, "typical_volume": 5291619.95, "trend": 352.785848, "fair_value": 313.96029, "relative_strength": 30.382925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.532016, "energy": 44.75729, "activity_lines": [ 403.541856, 399.883227, 390.846422, 373.922267 ] }, { "date": "2023-11-17", "close": 405.514771, "volume": 5283989, "typical_volume": 5298395.95, "trend": 356.165138, "fair_value": 314.489025, "relative_strength": 22.986687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.4788, "energy": 40.211212, "activity_lines": [ 405.42146, 401.515612, 393.832462, 377.324133 ] }, { "date": "2023-11-24", "close": 404.931976, "volume": 9983542, "typical_volume": 5568740.45, "trend": 359.085093, "fair_value": 314.800608, "relative_strength": 22.327979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.464546, "energy": 39.128878, "activity_lines": [ 406.613568, 402.645754, 396.177406, 380.47038 ] }, { "date": "2023-12-01", "close": 398.932953, "volume": 3681820, "typical_volume": 5453071.85, "trend": 361.985044, "fair_value": 315.236522, "relative_strength": 19.105984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.947683, "energy": 34.301695, "activity_lines": [ 404.885059, 402.415818, 397.30345, 383.04121 ] }, { "date": "2023-12-08", "close": 399.132965, "volume": 3963219, "typical_volume": 5085526.7, "trend": 364.891662, "fair_value": 315.892261, "relative_strength": 18.072864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.076151, "energy": 26.445853, "activity_lines": [ 402.408938, 401.949274, 397.967611, 385.43785 ] }, { "date": "2023-12-15", "close": 384.935303, "volume": 6598525, "typical_volume": 4702027.4, "trend": 367.09174, "fair_value": 316.57235, "relative_strength": 12.970379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.097654, "energy": 14.200861, "activity_lines": [ 395.559064, 399.159157, 397.175746, 386.730988 ] }, { "date": "2023-12-22", "close": 396.533386, "volume": 3624575, "typical_volume": 4652586.85, "trend": 370.031679, "fair_value": 317.281283, "relative_strength": 13.934239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.375894, "energy": 14.220355, "activity_lines": [ 394.840328, 398.659268, 397.429349, 388.630449 ] }, { "date": "2023-12-29", "close": 394.933624, "volume": 1404253, "typical_volume": 4561246.4, "trend": 372.778323, "fair_value": 318.019055, "relative_strength": 12.319789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.055341, "energy": 13.627389, "activity_lines": [ 394.187097, 397.897293, 397.481, 390.237026 ] }, { "date": "2024-01-05", "close": 442.325653, "volume": 8474416, "typical_volume": 4780140.95, "trend": 376.951401, "fair_value": 319.114457, "relative_strength": 25.507906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.695979, "energy": 33.731718, "activity_lines": [ 409.997766, 405.682673, 402.019437, 394.723951 ] }, { "date": "2024-01-12", "close": 442.125732, "volume": 3519081, "typical_volume": 4827072.5, "trend": 381.397755, "fair_value": 320.536713, "relative_strength": 25.465363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.658881, "energy": 58.629827, "activity_lines": [ 422.848948, 412.420669, 406.217861, 398.928746 ] }, { "date": "2024-01-19", "close": 429.927734, "volume": 3344054, "typical_volume": 4873971.45, "trend": 386.084041, "fair_value": 321.942303, "relative_strength": 23.700642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.49409, "energy": 61.591982, "activity_lines": [ 428.767946, 416.257014, 408.955497, 402.059713 ] }, { "date": "2024-01-26", "close": 453.323792, "volume": 9700615, "typical_volume": 5237392.95, "trend": 391.776815, "fair_value": 323.354949, "relative_strength": 26.400054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.101277, "energy": 73.918176, "activity_lines": [ 439.486135, 424.146902, 413.726045, 406.397761 ] }, { "date": "2024-02-02", "close": 449.924377, "volume": 12094575, "typical_volume": 5486898.8, "trend": 397.809511, "fair_value": 324.70735, "relative_strength": 24.744179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.858031, "energy": 71.555571, "activity_lines": [ 445.285158, 430.549459, 417.84139, 410.149217 ] }, { "date": "2024-02-09", "close": 462.922211, "volume": 14993478, "typical_volume": 6069271.1, "trend": 403.309006, "fair_value": 326.145635, "relative_strength": 27.931432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.468178, "energy": 71.03033, "activity_lines": [ 451.750743, 438.497216, 422.909832, 414.350036 ] }, { "date": "2024-02-16", "close": 473.120514, "volume": 5251231, "typical_volume": 5933388.5, "trend": 406.502332, "fair_value": 327.711459, "relative_strength": 27.292213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.771472, "energy": 77.012321, "activity_lines": [ 460.242658, 447.135768, 428.573336, 418.854004 ] }, { "date": "2024-02-23", "close": 497.516388, "volume": 6966058, "typical_volume": 6116958.2, "trend": 410.668821, "fair_value": 329.236273, "relative_strength": 32.772193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.168868, "energy": 85.861368, "activity_lines": [ 474.800212, 458.864705, 436.27546, 424.725879 ] }, { "date": "2024-03-01", "close": 503.915314, "volume": 8000856, "typical_volume": 6284643.05, "trend": 414.59537, "fair_value": 330.815564, "relative_strength": 33.577993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.534821, "energy": 89.196218, "activity_lines": [ 486.984831, 469.710155, 444.098436, 430.741782 ] }, { "date": "2024-03-08", "close": 509.414398, "volume": 6728202, "typical_volume": 6432244.55, "trend": 418.598578, "fair_value": 332.46856, "relative_strength": 34.187102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.175072, "energy": 90.280992, "activity_lines": [ 497.62971, 479.603039, 451.941331, 436.859138 ] }, { "date": "2024-03-15", "close": 510.914154, "volume": 7175839, "typical_volume": 6540699.35, "trend": 423.131677, "fair_value": 334.141423, "relative_strength": 32.125096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.648074, "energy": 88.719556, "activity_lines": [ 504.808506, 487.687138, 459.363742, 442.814982 ] }, { "date": "2024-03-22", "close": 517.912964, "volume": 4560949, "typical_volume": 6586539.0, "trend": 427.751433, "fair_value": 335.906577, "relative_strength": 29.266324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.451661, "energy": 87.413448, "activity_lines": [ 511.120776, 495.796684, 466.861299, 448.929904 ] }, { "date": "2024-03-29", "close": 519.91272, "volume": 11201634, "typical_volume": 6827545.55, "trend": 432.117916, "fair_value": 337.720439, "relative_strength": 28.131857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.63881, "energy": 75.561651, "activity_lines": [ 515.113469, 502.891872, 474.009319, 454.875793 ] }, { "date": "2024-04-05", "close": 514.913452, "volume": 4946313, "typical_volume": 6810661.75, "trend": 436.491053, "fair_value": 339.525968, "relative_strength": 26.319499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.684796, "energy": 68.597964, "activity_lines": [ 515.946649, 507.442012, 480.200263, 460.217441 ] }, { "date": "2024-04-12", "close": 507.914642, "volume": 8308824, "typical_volume": 6726925.85, "trend": 440.417609, "fair_value": 340.809168, "relative_strength": 22.100954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.959157, "energy": 59.516182, "activity_lines": [ 513.713684, 509.599829, 485.203707, 464.825414 ] }, { "date": "2024-04-19", "close": 501.915649, "volume": 4432631, "typical_volume": 6764466.4, "trend": 444.350819, "fair_value": 342.103903, "relative_strength": 21.057541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.097895, "energy": 47.598301, "activity_lines": [ 509.581038, 509.612551, 489.145424, 468.79303 ] }, { "date": "2024-04-26", "close": 510.414215, "volume": 9281764, "typical_volume": 7030393.65, "trend": 447.587522, "fair_value": 343.529383, "relative_strength": 18.447402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.658117, "energy": 41.965144, "activity_lines": [ 508.881148, 510.461496, 493.406135, 473.055184 ] }, { "date": "2024-05-03", "close": 509.914307, "volume": 1954900, "typical_volume": 6798212.4, "trend": 451.420766, "fair_value": 344.890132, "relative_strength": 16.340699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.846873, "energy": 35.505336, "activity_lines": [ 508.514539, 510.541481, 497.089326, 477.076267 ] }, { "date": "2024-05-10", "close": 521.412354, "volume": 7366336, "typical_volume": 6985300.45, "trend": 455.530635, "fair_value": 346.380985, "relative_strength": 14.961777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.602623, "energy": 42.497359, "activity_lines": [ 512.647172, 512.486603, 501.27243, 481.591854 ] }, { "date": "2024-05-17", "close": 528.411194, "volume": 7524974, "typical_volume": 7291336.5, "trend": 460.10708, "fair_value": 347.896835, "relative_strength": 15.795677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.024416, "energy": 45.607982, "activity_lines": [ 518.679492, 515.386113, 505.527428, 486.293825 ] }, { "date": "2024-05-24", "close": 554.906738, "volume": 2981715, "typical_volume": 7016701.45, "trend": 465.713347, "fair_value": 349.537024, "relative_strength": 21.965578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.184902, "energy": 53.799753, "activity_lines": [ 532.177224, 522.757599, 511.670204, 492.409932 ] }, { "date": "2024-05-31", "close": 565.404968, "volume": 3801492, "typical_volume": 7030822.0, "trend": 471.076347, "fair_value": 351.218874, "relative_strength": 23.721885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.768511, "energy": 67.663412, "activity_lines": [ 545.641626, 531.237989, 518.276711, 498.84165 ] }, { "date": "2024-06-07", "close": 544.908508, "volume": 4779358, "typical_volume": 7102587.2, "trend": 475.276232, "fair_value": 352.769978, "relative_strength": 18.672625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.694733, "energy": 58.433199, "activity_lines": [ 548.607825, 535.128259, 522.344131, 503.605015 ] }, { "date": "2024-06-14", "close": 521.912292, "volume": 3347781, "typical_volume": 6784945.5, "trend": 479.156149, "fair_value": 354.240323, "relative_strength": 14.106103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.13719, "energy": 44.120096, "activity_lines": [ 541.575671, 534.38293, 523.673907, 506.613793 ] }, { "date": "2024-06-21", "close": 536.90979, "volume": 4711329, "typical_volume": 6415783.2, "trend": 483.55541, "fair_value": 355.813855, "relative_strength": 15.050691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.598349, "energy": 36.473032, "activity_lines": [ 539.509354, 536.237167, 526.105404, 510.339834 ] }, { "date": "2024-06-28", "close": 521.912292, "volume": 4280913, "typical_volume": 5880154.95, "trend": 487.654721, "fair_value": 357.279714, "relative_strength": 11.842393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.227777, "energy": 20.971541, "activity_lines": [ 531.877299, 534.837402, 526.694352, 512.814472 ] }, { "date": "2024-07-05", "close": 525.411682, "volume": 3662161, "typical_volume": 5800701.45, "trend": 491.864012, "fair_value": 358.695584, "relative_strength": 11.037997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.176448, "energy": 16.817851, "activity_lines": [ 527.611336, 533.710314, 527.33567, 515.250405 ] }, { "date": "2024-07-12", "close": 531.910583, "volume": 3952510, "typical_volume": 5650024.05, "trend": 496.763188, "fair_value": 360.206948, "relative_strength": 10.843123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.809987, "energy": 14.791325, "activity_lines": [ 528.177893, 533.492163, 528.346926, 517.834054 ] }, { "date": "2024-07-19", "close": 495.516754, "volume": 5230666, "typical_volume": 5511514.55, "trend": 500.062633, "fair_value": 361.518345, "relative_strength": 4.093105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.809585, "energy": 10.476165, "activity_lines": [ 517.479701, 526.25702, 525.72832, 517.753639 ] }, { "date": "2024-07-26", "close": 529.91095, "volume": 3955923, "typical_volume": 5372900.6, "trend": 504.561877, "fair_value": 363.275171, "relative_strength": 9.0136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.694331, "energy": 10.54596, "activity_lines": [ 520.005945, 525.746196, 526.425346, 519.679337 ] }, { "date": "2024-08-02", "close": 511.414063, "volume": 7176373, "typical_volume": 5372927.3, "trend": 506.864824, "fair_value": 364.726286, "relative_strength": 6.235936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.523635, "energy": 8.9058, "activity_lines": [ 516.833148, 521.845034, 525.26316, 520.121414 ] }, { "date": "2024-08-09", "close": 518.412842, "volume": 4291831, "typical_volume": 5359471.4, "trend": 509.407728, "fair_value": 365.958859, "relative_strength": 7.36568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.664352, "energy": 10.533352, "activity_lines": [ 516.69316, 520.007153, 524.765145, 520.866447 ] }, { "date": "2024-08-16", "close": 539.909241, "volume": 2490697, "typical_volume": 4923924.55, "trend": 513.073778, "fair_value": 367.140807, "relative_strength": 9.41513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.970008, "energy": 14.583616, "activity_lines": [ 524.185228, 522.93211, 526.312025, 522.834287 ] }, { "date": "2024-08-23", "close": 530.943665, "volume": 3517865, "typical_volume": 4852502.15, "trend": 515.661107, "fair_value": 368.1762, "relative_strength": 6.968219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.472162, "energy": 14.159227, "activity_lines": [ 528.155526, 524.317859, 526.909819, 523.987183 ] }, { "date": "2024-08-30", "close": 523.944336, "volume": 2620517, "typical_volume": 4568086.8, "trend": 518.128439, "fair_value": 369.283368, "relative_strength": 4.590604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.001009, "energy": 14.920648, "activity_lines": [ 527.430921, 524.266795, 526.764676, 524.521584 ] }, { "date": "2024-09-06", "close": 467.550354, "volume": 3189673, "typical_volume": 4505938.9, "trend": 518.282711, "fair_value": 370.100175, "relative_strength": -4.620172, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.642354, "energy": 24.731124, "activity_lines": [ 508.306096, 514.198015, 521.172346, 521.258482 ] }, { "date": "2024-09-13", "close": 472.149902, "volume": 2615378, "typical_volume": 4172619.6, "trend": 518.250357, "fair_value": 370.807392, "relative_strength": -4.946021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.314254, "energy": 46.906151, "activity_lines": [ 493.6387, 505.953916, 516.181712, 518.282172 ] }, { "date": "2024-09-20", "close": 486.148407, "volume": 8904739, "typical_volume": 4520111.55, "trend": 517.871424, "fair_value": 371.487061, "relative_strength": -1.901397, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.369365, "energy": 58.142089, "activity_lines": [ 486.721669, 501.223396, 512.70648, 516.211078 ] }, { "date": "2024-09-27", "close": 480.948944, "volume": 2952146, "typical_volume": 4299402.05, "trend": 517.105879, "fair_value": 372.213511, "relative_strength": -4.116048, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.930699, "energy": 63.679298, "activity_lines": [ 481.65554, 496.379558, 508.849233, 513.828983 ] }, { "date": "2024-10-04", "close": 480.948944, "volume": 3666990, "typical_volume": 4106502.85, "trend": 516.15703, "fair_value": 373.045067, "relative_strength": -3.815878, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.731973, "energy": 58.822148, "activity_lines": [ 479.922392, 491.80059, 505.184668, 511.496277 ] }, { "date": "2024-10-11", "close": 473.749725, "volume": 3082204, "typical_volume": 4111527.3, "trend": 514.918216, "fair_value": 373.893281, "relative_strength": -5.098335, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.890024, "energy": 48.161363, "activity_lines": [ 478.655863, 486.802891, 501.060474, 508.760322 ] }, { "date": "2024-10-18", "close": 493.947571, "volume": 3052522, "typical_volume": 4074078.8, "trend": 514.119369, "fair_value": 374.9357, "relative_strength": -2.484606, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.853011, "energy": 33.510016, "activity_lines": [ 483.708659, 486.162333, 499.246346, 507.407377 ] }, { "date": "2024-10-25", "close": 476.549408, "volume": 3054016, "typical_volume": 3987811.7, "trend": 512.673926, "fair_value": 375.944139, "relative_strength": -4.813451, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.959823, "energy": 35.003749, "activity_lines": [ 481.508889, 482.803297, 496.115524, 504.983509 ] }, { "date": "2024-11-01", "close": 470.150085, "volume": 4152264, "typical_volume": 4028035.85, "trend": 511.181814, "fair_value": 376.843622, "relative_strength": -5.358205, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.261996, "energy": 37.590683, "activity_lines": [ 477.815944, 479.432744, 492.700761, 502.240035 ] }, { "date": "2024-11-08", "close": 487.748199, "volume": 2985800, "typical_volume": 3941759.4, "trend": 510.509599, "fair_value": 377.925771, "relative_strength": -0.651355, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.066051, "energy": 26.587026, "activity_lines": [ 480.708962, 480.367186, 491.208497, 500.728189 ] }, { "date": "2024-11-15", "close": 509.445923, "volume": 7135546, "typical_volume": 4084491.05, "trend": 510.760608, "fair_value": 379.209815, "relative_strength": 3.582074, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.539493, "energy": 15.436209, "activity_lines": [ 490.38127, 485.904781, 492.016785, 500.659565 ] }, { "date": "2024-11-22", "close": 525.444214, "volume": 4245815, "typical_volume": 4113673.75, "trend": 511.261608, "fair_value": 380.607949, "relative_strength": 3.95609, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.425553, "energy": 11.647311, "activity_lines": [ 503.006596, 493.589418, 494.408084, 501.606894 ] }, { "date": "2024-11-29", "close": 513.445496, "volume": 3019578, "typical_volume": 4067027.15, "trend": 511.379314, "fair_value": 382.007997, "relative_strength": 0.988489, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.136466, "energy": 16.439453, "activity_lines": [ 509.532573, 498.123482, 495.656492, 501.74779 ] }, { "date": "2024-12-06", "close": 521.464478, "volume": 4791176, "typical_volume": 4045052.65, "trend": 511.381052, "fair_value": 383.346011, "relative_strength": 1.985397, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.859383, "energy": 25.978937, "activity_lines": [ 516.271804, 503.619232, 497.756542, 502.398446 ] }, { "date": "2024-12-13", "close": 504.465637, "volume": 3209091, "typical_volume": 4007711.05, "trend": 510.582866, "fair_value": 384.605821, "relative_strength": -1.547218, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.418923, "energy": 22.133284, "activity_lines": [ 513.923796, 505.287638, 498.114095, 501.95229 ] }, { "date": "2024-12-20", "close": 495.566284, "volume": 4726629, "typical_volume": 3885223.85, "trend": 508.604851, "fair_value": 385.741931, "relative_strength": -1.005322, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -9.805986, "energy": 11.640522, "activity_lines": [ 507.494841, 504.910404, 497.745258, 500.983479 ] }, { "date": "2024-12-27", "close": 498.766052, "volume": 663350, "typical_volume": 3703799.8, "trend": 506.383554, "fair_value": 386.897271, "relative_strength": -1.473195, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.527105, "energy": 9.656012, "activity_lines": [ 503.057784, 504.718281, 497.756626, 500.348717 ] }, { "date": "2025-01-03", "close": 497.966095, "volume": 1339120, "typical_volume": 3646220.95, "trend": 504.818807, "fair_value": 387.902001, "relative_strength": -2.610035, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.774198, "energy": 14.995523, "activity_lines": [ 500.132619, 504.293102, 497.785365, 499.805656 ] }, { "date": "2025-01-10", "close": 487.966766, "volume": 3237966, "typical_volume": 3632226.0, "trend": 503.687289, "fair_value": 388.833019, "relative_strength": -4.883655, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.145825, "energy": 20.585972, "activity_lines": [ 494.906305, 501.660469, 497.061515, 498.718427 ] }, { "date": "2025-01-17", "close": 503.465729, "volume": 2723586, "typical_volume": 3637379.45, "trend": 502.572487, "fair_value": 389.959523, "relative_strength": -4.870913, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.119984, "energy": 14.661523, "activity_lines": [ 497.079492, 501.52189, 498.018409, 498.704133 ] }, { "date": "2025-01-24", "close": 519.464661, "volume": 2824164, "typical_volume": 3619104.0, "trend": 502.4909, "fair_value": 391.312276, "relative_strength": -1.86786, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.49752, "energy": 9.461301, "activity_lines": [ 504.652317, 504.006434, 500.596528, 499.793951 ] }, { "date": "2025-01-31", "close": 537.963379, "volume": 3593938, "typical_volume": 3668032.0, "trend": 502.90929, "fair_value": 392.835523, "relative_strength": -0.474153, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.078051, "energy": 30.367551, "activity_lines": [ 516.798157, 509.672223, 504.689219, 502.082498 ] }, { "date": "2025-02-07", "close": 594.459534, "volume": 5606539, "typical_volume": 3503122.0, "trend": 504.994255, "fair_value": 394.672217, "relative_strength": 9.400078, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.276881, "energy": 71.233443, "activity_lines": [ 545.162893, 525.382419, 513.849098, 507.988965 ] }, { "date": "2025-02-14", "close": 615.958069, "volume": 6362825, "typical_volume": 3673655.95, "trend": 509.008965, "fair_value": 396.667872, "relative_strength": 12.62259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.97142, "energy": 89.063877, "activity_lines": [ 574.260911, 543.528456, 524.54069, 515.147921 ] }, { "date": "2025-02-21", "close": 639.956421, "volume": 7029542, "typical_volume": 3841783.55, "trend": 512.677147, "fair_value": 398.804544, "relative_strength": 17.660686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.207802, "energy": 95.558266, "activity_lines": [ 602.825627, 564.319766, 536.874939, 523.596144 ] }, { "date": "2025-02-28", "close": 670.454346, "volume": 5553572, "typical_volume": 3965351.95, "trend": 517.97849, "fair_value": 401.136716, "relative_strength": 20.776217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.707488, "energy": 96.297912, "activity_lines": [ 632.456938, 588.192683, 551.356573, 533.775318 ] }, { "date": "2025-03-07", "close": 710.951599, "volume": 13809399, "typical_volume": 4503195.8, "trend": 524.396449, "fair_value": 403.579158, "relative_strength": 29.378467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.760532, "energy": 96.675048, "activity_lines": [ 665.521354, 616.248955, 568.7584, 546.225196 ] }, { "date": "2025-03-14", "close": 752.44873, "volume": 6496412, "typical_volume": 4675315.6, "trend": 531.481098, "fair_value": 406.30427, "relative_strength": 36.810382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.120029, "energy": 97.277516, "activity_lines": [ 700.8856, 647.99224, 589.078982, 560.938246 ] }, { "date": "2025-03-21", "close": 716.951172, "volume": 20794148, "typical_volume": 5507409.8, "trend": 537.681349, "fair_value": 408.687756, "relative_strength": 29.449475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.495625, "energy": 89.085495, "activity_lines": [ 713.884713, 668.654467, 604.705038, 572.904057 ] }, { "date": "2025-03-28", "close": 736.949829, "volume": 6316412, "typical_volume": 5673940.4, "trend": 544.781532, "fair_value": 411.339152, "relative_strength": 32.091828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.181692, "energy": 84.778865, "activity_lines": [ 726.817171, 688.789461, 621.060484, 585.760088 ] }, { "date": "2025-04-04", "close": 685.453369, "volume": 7704531, "typical_volume": 5702389.65, "trend": 552.044966, "fair_value": 413.643779, "relative_strength": 31.288627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.442654, "energy": 66.420951, "activity_lines": [ 716.117916, 695.316296, 631.324832, 594.835691 ] }, { "date": "2025-04-11", "close": 686.953247, "volume": 11764821, "typical_volume": 6078339.95, "trend": 559.205077, "fair_value": 415.961867, "relative_strength": 32.18453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.826456, "energy": 55.200362, "activity_lines": [ 704.918685, 699.09786, 640.893894, 603.539451 ] }, { "date": "2025-04-18", "close": 740.449585, "volume": 5662680, "typical_volume": 6210495.05, "trend": 567.681783, "fair_value": 418.689532, "relative_strength": 36.07653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.711723, "energy": 55.600588, "activity_lines": [ 713.151457, 709.897125, 654.788755, 615.232645 ] }, { "date": "2025-04-25", "close": 806.445129, "volume": 11352102, "typical_volume": 6538541.35, "trend": 578.531656, "fair_value": 421.895362, "relative_strength": 44.347888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.008107, "energy": 62.097707, "activity_lines": [ 744.182686, 730.041214, 673.887934, 630.636732 ] }, { "date": "2025-05-02", "close": 841.942688, "volume": 7736068, "typical_volume": 6764890.2, "trend": 590.564781, "fair_value": 425.331304, "relative_strength": 46.010223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.553302, "energy": 69.212177, "activity_lines": [ 781.080172, 753.176004, 695.010782, 647.630992 ] }, { "date": "2025-05-09", "close": 840.442749, "volume": 8489269, "typical_volume": 6953022.2, "trend": 602.787881, "fair_value": 428.729432, "relative_strength": 44.945523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.819695, "energy": 88.056954, "activity_lines": [ 810.478153, 772.3656, 714.383746, 663.752151 ] }, { "date": "2025-05-16", "close": 847.942322, "volume": 7581506, "typical_volume": 7298930.0, "trend": 614.587707, "fair_value": 432.162817, "relative_strength": 42.641473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.028751, "energy": 88.436319, "activity_lines": [ 832.043368, 789.828057, 732.828685, 679.568567 ] }, { "date": "2025-05-23", "close": 902.938538, "volume": 7170062, "typical_volume": 7590477.1, "trend": 628.800678, "fair_value": 435.821844, "relative_strength": 49.760292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.043166, "energy": 91.525391, "activity_lines": [ 861.208049, 814.799086, 754.848615, 698.171846 ] }, { "date": "2025-05-30", "close": 935.936279, "volume": 6090399, "typical_volume": 7733098.75, "trend": 644.326884, "fair_value": 439.578318, "relative_strength": 52.642102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.176477, "energy": 91.116789, "activity_lines": [ 890.53938, 843.033525, 778.082747, 717.987046 ] }, { "date": "2025-06-06", "close": 1056.928101, "volume": 12358447, "typical_volume": 8214841.8, "trend": 663.299547, "fair_value": 444.006555, "relative_strength": 68.615038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.744606, "energy": 93.26459, "activity_lines": [ 951.568575, 889.28493, 810.706722, 744.60648 ] }, { "date": "2025-06-13", "close": 1051.928345, "volume": 10845496, "typical_volume": 8615908.4, "trend": 681.382295, "fair_value": 448.637309, "relative_strength": 65.123513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.026057, "energy": 93.619843, "activity_lines": [ 996.598824, 928.809502, 840.218994, 769.679305 ] }, { "date": "2025-06-20", "close": 1053.928223, "volume": 9944626, "typical_volume": 8933442.8, "trend": 698.998428, "fair_value": 453.406497, "relative_strength": 64.454813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.808691, "energy": 91.176017, "activity_lines": [ 1028.19666, 962.034506, 867.386189, 793.714526 ] }, { "date": "2025-06-27", "close": 1136.922607, "volume": 28934249, "typical_volume": 10099828.3, "trend": 719.780999, "fair_value": 458.65643, "relative_strength": 73.927526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.463821, "energy": 91.596023, "activity_lines": [ 1073.726896, 1003.677126, 900.000636, 821.967699 ] }, { "date": "2025-07-04", "close": 1072.927002, "volume": 10222620, "typical_volume": 10292818.05, "trend": 738.163083, "fair_value": 463.528178, "relative_strength": 61.287639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.997172, "energy": 68.175917, "activity_lines": [ 1082.326327, 1026.475582, 923.937106, 844.751312 ] }, { "date": "2025-07-11", "close": 1075.926758, "volume": 5235910, "typical_volume": 10203136.45, "trend": 757.211787, "fair_value": 468.40762, "relative_strength": 57.357526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.452841, "energy": 66.631981, "activity_lines": [ 1082.792961, 1044.974322, 945.983225, 866.542517 ] }, { "date": "2025-07-18", "close": 1063.92749, "volume": 5031875, "typical_volume": 10177051.6, "trend": 776.15716, "fair_value": 473.09991, "relative_strength": 52.512449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.559506, "energy": 64.916828, "activity_lines": [ 1077.993262, 1057.037122, 964.810507, 886.330627 ] }, { "date": "2025-07-25", "close": 1042.928955, "volume": 7897698, "typical_volume": 9881466.55, "trend": 794.295924, "fair_value": 477.590942, "relative_strength": 45.582116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.160594, "energy": 59.686947, "activity_lines": [ 1065.394108, 1061.218647, 979.764246, 903.541711 ] }, { "date": "2025-08-01", "close": 997.432129, "volume": 13471609, "typical_volume": 10230226.4, "trend": 810.944792, "fair_value": 481.840316, "relative_strength": 38.417767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.32764, "energy": 46.223315, "activity_lines": [ 1038.36263, 1053.58281, 988.80411, 916.647272 ] }, { "date": "2025-08-08", "close": 957.934814, "volume": 9374131, "typical_volume": 9659225.55, "trend": 826.610393, "fair_value": 485.868547, "relative_strength": 31.211537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.531902, "energy": 29.912805, "activity_lines": [ 1007.464746, 1037.047578, 992.915738, 926.130499 ] }, { "date": "2025-08-15", "close": 994.932312, "volume": 12318725, "typical_volume": 9959341.2, "trend": 842.992613, "fair_value": 490.044217, "relative_strength": 34.222999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.717689, "energy": 25.631744, "activity_lines": [ 996.565507, 1026.839191, 999.403395, 936.989978 ] }, { "date": "2025-08-22", "close": 999.977905, "volume": 7997796, "typical_volume": 9974004.45, "trend": 859.009721, "fair_value": 494.39579, "relative_strength": 30.911593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.305415, "energy": 23.767606, "activity_lines": [ 992.747762, 1018.675381, 1005.143097, 947.118061 ] }, { "date": "2025-08-29", "close": 1015.977539, "volume": 5550961, "typical_volume": 9663311.45, "trend": 874.943526, "fair_value": 498.853771, "relative_strength": 33.443281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.139198, "energy": 19.829739, "activity_lines": [ 998.526534, 1014.365148, 1010.908838, 957.245017 ] }, { "date": "2025-09-05", "close": 1090.97583, "volume": 8653060, "typical_volume": 9812830.45, "trend": 891.494069, "fair_value": 503.793791, "relative_strength": 40.962423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.21548, "energy": 40.32651, "activity_lines": [ 1031.101497, 1024.38098, 1022.250491, 971.182585 ] }, { "date": "2025-09-12", "close": 1156.974365, "volume": 9807129, "typical_volume": 9735581.8, "trend": 909.527946, "fair_value": 509.155597, "relative_strength": 46.023421, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.405664, "energy": 58.474348, "activity_lines": [ 1079.439726, 1047.231942, 1038.208547, 988.310346 ] }, { "date": "2025-09-19", "close": 1189.973633, "volume": 10986929, "typical_volume": 9898124.85, "trend": 927.861853, "fair_value": 514.822507, "relative_strength": 48.923342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.979742, "energy": 82.841882, "activity_lines": [ 1125.508407, 1074.554637, 1055.640202, 1006.403617 ] }, { "date": "2025-09-26", "close": 1272.971802, "volume": 9851403, "typical_volume": 9966231.55, "trend": 947.945768, "fair_value": 521.197061, "relative_strength": 55.408237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.406426, "energy": 95.443389, "activity_lines": [ 1186.240389, 1114.894329, 1079.319155, 1028.668775 ] }, { "date": "2025-10-03", "close": 1296.971313, "volume": 13974174, "typical_volume": 10285864.95, "trend": 967.479759, "fair_value": 527.674186, "relative_strength": 52.285155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.516263, "energy": 95.491437, "activity_lines": [ 1236.772615, 1155.796763, 1103.224114, 1051.186552 ] }, { "date": "2025-10-10", "close": 1228.972778, "volume": 8854631, "typical_volume": 10370093.4, "trend": 983.363894, "fair_value": 533.769258, "relative_strength": 43.040893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.990838, "energy": 87.869349, "activity_lines": [ 1245.905745, 1179.716874, 1118.514788, 1068.057069 ] }, { "date": "2025-10-17", "close": 1142.974731, "volume": 9519742, "typical_volume": 10541560.55, "trend": 997.564679, "fair_value": 539.345105, "relative_strength": 32.306955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.187011, "energy": 71.381458, "activity_lines": [ 1217.173063, 1183.791147, 1124.062629, 1078.354542 ] }, { "date": "2025-10-24", "close": 1221.973022, "volume": 7569875, "typical_volume": 10302131.95, "trend": 1013.732119, "fair_value": 545.420943, "relative_strength": 35.243179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.014844, "energy": 55.409053, "activity_lines": [ 1215.706453, 1198.864384, 1136.148218, 1092.8325 ] }, { "date": "2025-10-31", "close": 1212.973145, "volume": 9495474, "typical_volume": 10234630.85, "trend": 1031.316111, "fair_value": 551.471133, "relative_strength": 31.439693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.343957, "energy": 44.305113, "activity_lines": [ 1209.106592, 1208.173266, 1146.590748, 1105.68676 ] }, { "date": "2025-11-07", "close": 1185.973755, "volume": 6700594, "typical_volume": 10072429.25, "trend": 1047.950128, "fair_value": 557.279035, "relative_strength": 27.373777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.608885, "energy": 33.203901, "activity_lines": [ 1197.506844, 1208.700528, 1153.695028, 1115.664672 ] }, { "date": "2025-11-14", "close": 1174.973999, "volume": 6719982, "typical_volume": 8961715.9, "trend": 1062.434275, "fair_value": 562.960026, "relative_strength": 24.542906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.541187, "energy": 31.928069, "activity_lines": [ 1189.640348, 1204.136994, 1159.122924, 1123.859761 ] }, { "date": "2025-11-21", "close": 1149.974609, "volume": 14401635, "typical_volume": 9170666.65, "trend": 1073.885258, "fair_value": 568.40514, "relative_strength": 22.541232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.641505, "energy": 22.630702, "activity_lines": [ 1177.040641, 1193.500877, 1161.988728, 1129.507524 ] }, { "date": "2025-11-28", "close": 1132.974976, "volume": 12785590, "typical_volume": 9548150.65, "trend": 1083.586334, "fair_value": 573.802808, "relative_strength": 17.232891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.242565, "energy": 19.454239, "activity_lines": [ 1158.307731, 1179.901185, 1162.868626, 1133.319764 ] }, { "date": "2025-12-05", "close": 1146.0, "volume": 9534557, "typical_volume": 9773284.75, "trend": 1093.771576, "fair_value": 579.271151, "relative_strength": 17.96402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.535191, "energy": 18.139473, "activity_lines": [ 1149.849699, 1169.706019, 1164.717345, 1137.346452 ] }, { "date": "2025-12-12", "close": 1248.0, "volume": 8276750, "typical_volume": 9792237.35, "trend": 1107.106832, "fair_value": 585.438203, "relative_strength": 27.036328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.072265, "energy": 21.422475, "activity_lines": [ 1179.856543, 1180.364886, 1175.889528, 1147.296673 ] }, { "date": "2025-12-19", "close": 1250.0, "volume": 9403617, "typical_volume": 9588837.75, "trend": 1118.675547, "fair_value": 591.582186, "relative_strength": 22.542049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.59044, "energy": 32.929076, "activity_lines": [ 1206.394971, 1192.277777, 1186.275658, 1156.515587 ] }, { "date": "2025-12-26", "close": 1260.0, "volume": 2553553, "typical_volume": 9247808.85, "trend": 1129.477671, "fair_value": 597.850514, "relative_strength": 22.339603, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.416525, "energy": 54.686586, "activity_lines": [ 1231.264998, 1205.626536, 1196.411465, 1165.633294 ] }, { "date": "2026-01-02", "close": 1273.0, "volume": 3236069, "typical_volume": 8793676.05, "trend": 1136.680068, "fair_value": 604.104761, "relative_strength": 21.099425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.905279, "energy": 66.679289, "activity_lines": [ 1253.133333, 1219.211199, 1206.346962, 1174.892799 ] }, { "date": "2026-01-09", "close": 1469.0, "volume": 15811364, "typical_volume": 9184354.45, "trend": 1150.582456, "fair_value": 611.609009, "relative_strength": 35.23441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.559577, "energy": 86.269246, "activity_lines": [ 1331.0, 1267.504463, 1233.624993, 1196.332794 ] }, { "date": "2026-01-16", "close": 1484.0, "volume": 11280920, "typical_volume": 9470852.4, "trend": 1164.918182, "fair_value": 619.188902, "relative_strength": 33.09108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.935602, "energy": 93.380048, "activity_lines": [ 1392.333333, 1313.869966, 1260.098157, 1217.843604 ] }, { "date": "2026-01-23", "close": 1454.0, "volume": 9013447, "typical_volume": 9488871.75, "trend": 1175.487429, "fair_value": 626.57777, "relative_strength": 29.698885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.181111, "energy": 90.203262, "activity_lines": [ 1427.933333, 1349.362265, 1281.4855, 1236.494044 ] }, { "date": "2026-01-30", "close": 1435.0, "volume": 14792251, "typical_volume": 9738127.85, "trend": 1187.556529, "fair_value": 633.806389, "relative_strength": 25.293204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.557394, "energy": 86.597067, "activity_lines": [ 1443.6, 1376.326818, 1299.334633, 1253.23679 ] }, { "date": "2026-02-06", "close": 1391.0, "volume": 11910685, "typical_volume": 9784315.65, "trend": 1198.05897, "fair_value": 640.746548, "relative_strength": 18.400325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.725659, "energy": 71.01816, "activity_lines": [ 1432.933333, 1390.109091, 1311.669358, 1266.362175 ] }, { "date": "2026-02-13", "close": 1299.0, "volume": 9380466, "typical_volume": 9760768.8, "trend": 1205.89472, "fair_value": 647.026466, "relative_strength": 8.765116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.426041, "energy": 42.225522, "activity_lines": [ 1383.733333, 1382.472727, 1314.28491, 1272.8745 ] }, { "date": "2026-02-20", "close": 1420.0, "volume": 6580060, "typical_volume": 9391063.1, "trend": 1218.463755, "fair_value": 653.991018, "relative_strength": 15.079277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.338414, "energy": 35.76062, "activity_lines": [ 1386.2, 1394.054545, 1328.300327, 1286.687744 ] }, { "date": "2026-02-27", "close": 1352.0, "volume": 7191653, "typical_volume": 9307914.2, "trend": 1230.282684, "fair_value": 660.587607, "relative_strength": 6.474076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.063909, "energy": 23.965027, "activity_lines": [ 1370.266667, 1390.145455, 1335.253703, 1295.302985 ] }, { "date": "2026-03-06", "close": 1368.0, "volume": 10206571, "typical_volume": 9342255.65, "trend": 1243.951524, "fair_value": 667.235488, "relative_strength": 13.332407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.742021, "energy": 20.2513, "activity_lines": [ 1366.466667, 1387.290909, 1343.145045, 1304.187973 ] }, { "date": "2026-03-13", "close": 1380.0, "volume": 15299043, "typical_volume": 9728714.05, "trend": 1256.787113, "fair_value": 674.14487, "relative_strength": 13.707831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.321934, "energy": 24.912805, "activity_lines": [ 1371.133333, 1384.654545, 1351.107695, 1312.965294 ] }, { "date": "2026-03-20", "close": 1275.0, "volume": 17020217, "typical_volume": 10104951.2, "trend": 1265.954517, "fair_value": 680.395274, "relative_strength": 7.887673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.45739, "energy": 13.380524, "activity_lines": [ 1341.533333, 1360.981818, 1348.317836, 1314.140319 ] }, { "date": "2026-03-27", "close": 1155.0, "volume": 20813976, "typical_volume": 10810620.3, "trend": 1270.588599, "fair_value": 685.884138, "relative_strength": -3.228475, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.504263, "energy": 19.005635, "activity_lines": [ 1273.533333, 1319.018182, 1333.804039, 1306.981964 ] }, { "date": "2026-04-03", "close": 1276.0, "volume": 8493265, "typical_volume": 10899284.45, "trend": 1276.756071, "fair_value": 692.130698, "relative_strength": 1.500201, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.998124, "energy": 20.63261, "activity_lines": [ 1263.533333, 1305.036364, 1330.961546, 1307.331086 ] }, { "date": "2026-04-10", "close": 1257.5, "volume": 11076836, "typical_volume": 10733044.5, "trend": 1280.106925, "fair_value": 698.299685, "relative_strength": -2.027142, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.151026, "energy": 25.821068, "activity_lines": [ 1252.433333, 1290.927273, 1325.876071, 1306.088759 ] }, { "date": "2026-04-17", "close": 1255.5, "volume": 9874765, "typical_volume": 10587503.25, "trend": 1282.291138, "fair_value": 704.398172, "relative_strength": -3.231958, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.987995, "energy": 31.932717, "activity_lines": [ 1248.033333, 1279.681818, 1320.088095, 1304.501215 ] }, { "date": "2026-04-24", "close": 1131.5, "volume": 14110661, "typical_volume": 10816308.45, "trend": 1277.575411, "fair_value": 709.617189, "relative_strength": -10.551664, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.97358, "energy": 40.94218, "activity_lines": [ 1210.6, 1248.354545, 1301.907143, 1294.772755 ] }, { "date": "2026-05-01", "close": 1100.0, "volume": 12442867, "typical_volume": 11024614.3, "trend": 1271.009701, "fair_value": 714.668891, "relative_strength": -13.026782, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.628979, "energy": 54.919035, "activity_lines": [ 1172.233333, 1214.345455, 1280.795238, 1283.316277 ] }, { "date": "2026-05-08", "close": 1054.0, "volume": 13620725, "typical_volume": 11235469.7, "trend": 1265.177275, "fair_value": 719.425722, "relative_strength": -15.661851, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.31902, "energy": 65.878435, "activity_lines": [ 1122.2, 1177.790909, 1256.007143, 1269.315651 ] }, { "date": "2026-05-15", "close": 957.0, "volume": 14930211, "typical_volume": 11854302.6, "trend": 1258.978117, "fair_value": 723.515895, "relative_strength": -23.094692, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.393247, "energy": 88.050775, "activity_lines": [ 1054.633333, 1129.018182, 1222.914286, 1249.433246 ] }, { "date": "2026-05-22", "close": 1063.5, "volume": 19009987, "typical_volume": 12642998.5, "trend": 1253.695683, "fair_value": 728.356695, "relative_strength": -16.722608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.993769, "energy": 80.24948, "activity_lines": [ 1042.6, 1107.081818, 1201.407143, 1236.821755 ] }, { "date": "2026-05-29", "close": 1096.5, "volume": 12585168, "typical_volume": 12481688.7, "trend": 1249.813245, "fair_value": 733.382116, "relative_strength": -13.649968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.951248, "energy": 74.75674, "activity_lines": [ 1054.366667, 1096.9, 1184.040476, 1226.680098 ] }, { "date": "2026-06-05", "close": 1035.0, "volume": 1195006, "typical_volume": 11977393.0, "trend": 1244.780786, "fair_value": 737.983826, "relative_strength": -17.913478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.074792, "energy": 65.341626, "activity_lines": [ 1047.966667, 1078.781818, 1162.590476, 1212.821179 ] }, { "date": "2026-06-12", "close": 1034.0, "volume": 3558092, "typical_volume": 11704625.25, "trend": 1240.081653, "fair_value": 742.63296, "relative_strength": -18.545064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.750145, "energy": 50.268167, "activity_lines": [ 1045.566667, 1062.663636, 1143.183333, 1199.222418 ] }, { "date": "2026-06-19", "close": 1046.0, "volume": 4187477, "typical_volume": 11174386.55, "trend": 1236.615833, "fair_value": 747.48335, "relative_strength": -16.483764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.143361, "energy": 48.348464, "activity_lines": [ 1048.5, 1053.127273, 1126.919048, 1186.701021 ] }, { "date": "2026-06-26", "close": 971.0, "volume": 3353101, "typical_volume": 10746507.35, "trend": 1231.216667, "fair_value": 751.896551, "relative_strength": -23.089175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.012624, "energy": 65.126555, "activity_lines": [ 1020.5, 1033.8, 1105.364286, 1169.564516 ] }, { "date": "2026-07-03", "close": 1039.0, "volume": 1225857, "typical_volume": 10338776.9, "trend": 1227.65, "fair_value": 756.832811, "relative_strength": -18.70447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.225957, "energy": 60.820221, "activity_lines": [ 1021.333333, 1032.009091, 1092.285714, 1157.163441 ] }, { "date": "2026-07-10", "close": 1009.5, "volume": 24653579, "typical_volume": 11242452.85, "trend": 1219.7, "fair_value": 761.39411, "relative_strength": -19.332196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.009901, "energy": 56.672384, "activity_lines": [ 1016.166667, 1026.536364, 1077.635714, 1143.089247 ] }, { "date": "2026-07-17", "close": 1036.0, "volume": 10652132, "typical_volume": 11415476.8, "trend": 1212.566667, "fair_value": 765.616413, "relative_strength": -17.746652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.250047, "energy": 48.284132, "activity_lines": [ 1021.533333, 1027.527273, 1067.464286, 1131.237634 ] }, { "date": "2026-07-24", "close": 1121.0, "volume": 14544563, "typical_volume": 11632376.4, "trend": 1207.933333, "fair_value": 770.414351, "relative_strength": -11.982239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.980364, "energy": 27.780469, "activity_lines": [ 1055.1, 1044.3, 1066.892857, 1125.330108 ] }, { "date": "2026-07-31", "close": 1121.0, "volume": 6115849, "typical_volume": 11173216.7, "trend": 1202.866667, "fair_value": 775.125127, "relative_strength": -12.953914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.852743, "energy": 20.95044, "activity_lines": [ 1083.666667, 1058.090909, 1067.497619, 1119.721505 ] }, { "date": "2026-08-07", "close": 1186.5, "volume": 7960241, "typical_volume": 10720217.9, "trend": 1193.45, "fair_value": 780.235267, "relative_strength": -8.199234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.007844, "energy": 20.723176, "activity_lines": [ 1124.066667, 1082.745455, 1075.57381, 1118.665591 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }