{ "ticker": { "uuid": "fa772389-eb7f-4602-847c-ac87919a0a96", "symbol": "ABX", "name": "Barrick Mining Corporation", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 82.045, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -13.973, "architecture_energy": 12.682, "architecture_maturity": 34.204, "architecture_confidence": 61.431, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 51.07, "rotation_up": 24.15, "upward_expansion": 14.96, "deceleration": 61.24, "rotation_down": 33.26, "downward_expansion": 62.63 }, "activity_lines": [ 54.490666, 54.010727, 54.82585, 55.811475 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 60.959999, "trend_reference": 57.864547, "distance_from_trend": 0.053495, "trend_direction": "Weakening", "fair_value": 33.614418, "distance_from_fair_value": 0.813508, "fair_value_direction": "Weakening", "relative_strength": 0.960607, "relative_strength_direction": "Weakening", "price_momentum": -0.000297, "excess_performance": -0.120718, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.053495, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.014738, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.813508, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.095042, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.009606, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.120084, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.000297, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.935773, "read": "Supply-led" } ], "volume": { "latest": 26765100, "relative_activity": 1.47066, "balance": 0.935773, "dry_up": 1.118079, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.07567, "annualized_volatility": 0.510906, "from_high_reference": -0.165788, "from_low_reference": 1.042314 }, "levels": { "trend_reference": 57.864547, "fair_value_reference": 33.614418, "structural_low": 47.700001, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.03684, "positive_rate": 0.631579, "directional_follow_through": 0.368421, "median_excess_return": 0.015294, "regime_survival": 0.684211, "best_return": 0.149012, "worst_return": -0.101139, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.101903, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.073387, "regime_survival": 0.375, "best_return": 0.247413, "worst_return": -0.112653, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.242077, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.152476, "regime_survival": 0.0, "best_return": 0.356955, "worst_return": -0.109628, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.164499, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.071143, "regime_survival": 0.25, "best_return": 1.991427, "worst_return": -0.121617, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-16", "end": "2024-02-23", "tenure": "New", "return": 0.008106, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-01", "end": "2024-04-05", "tenure": "Developing", "return": 0.196349, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-05-10", "tenure": "Developing", "return": -0.060495, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-07-12", "tenure": "Developing", "return": 0.04392, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-01", "tenure": "Established", "return": 0.057838, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": -0.037475, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.044211, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.098963, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.009414, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": 0.045625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2026-03-27", "tenure": "Extended", "return": 1.071526, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": -0.091144, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": -0.100382, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.097192, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.744253, "volume": 11796000, "typical_volume": 15262325.0, "trend": 22.044228, "fair_value": 23.057596, "relative_strength": -6.177936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.998289, "energy": 51.947849, "activity_lines": [ 20.581947, 20.737366, 21.243727, 21.680775 ] }, { "date": "2023-08-25", "close": 20.201687, "volume": 12479600, "typical_volume": 14899475.0, "trend": 21.912513, "fair_value": 22.977913, "relative_strength": -4.268017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.476367, "energy": 55.407475, "activity_lines": [ 20.385282, 20.63943, 21.071106, 21.561902 ] }, { "date": "2023-09-01", "close": 20.617504, "volume": 14815500, "typical_volume": 14661800.0, "trend": 21.844767, "fair_value": 22.902863, "relative_strength": -5.800611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.735347, "energy": 46.460337, "activity_lines": [ 20.409374, 20.624056, 20.959394, 21.478353 ] }, { "date": "2023-09-08", "close": 20.241783, "volume": 7701400, "typical_volume": 14350000.0, "trend": 21.783556, "fair_value": 22.818078, "relative_strength": -5.43548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.000703, "energy": 52.867388, "activity_lines": [ 20.332783, 20.533657, 20.8299, 21.374935 ] }, { "date": "2023-09-15", "close": 21.143507, "volume": 18692600, "typical_volume": 14339765.0, "trend": 21.794518, "fair_value": 22.745744, "relative_strength": -3.962619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.642743, "energy": 30.847873, "activity_lines": [ 20.578987, 20.619549, 20.803954, 21.333641 ] }, { "date": "2023-09-22", "close": 20.00696, "volume": 12547900, "typical_volume": 13943120.0, "trend": 21.792188, "fair_value": 22.671263, "relative_strength": -5.323246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.697853, "energy": 34.004523, "activity_lines": [ 20.451391, 20.48286, 20.68292, 21.218315 ] }, { "date": "2023-09-29", "close": 18.53227, "volume": 18822400, "typical_volume": 14261595.0, "trend": 21.71484, "fair_value": 22.587165, "relative_strength": -11.051466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.856362, "energy": 53.461635, "activity_lines": [ 19.814719, 20.103821, 20.445705, 21.007997 ] }, { "date": "2023-10-06", "close": 18.738913, "volume": 15119400, "typical_volume": 14221715.0, "trend": 21.65861, "fair_value": 22.506032, "relative_strength": -8.560996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.349793, "energy": 65.744465, "activity_lines": [ 19.358221, 19.815111, 20.254821, 20.816002 ] }, { "date": "2023-10-13", "close": 20.194817, "volume": 9673600, "typical_volume": 14054485.0, "trend": 21.56182, "fair_value": 22.436802, "relative_strength": -2.65605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.910125, "energy": 61.030474, "activity_lines": [ 19.512265, 19.831965, 20.219995, 20.721564 ] }, { "date": "2023-10-20", "close": 21.763441, "volume": 14464700, "typical_volume": 14037010.0, "trend": 21.500304, "fair_value": 22.383805, "relative_strength": 6.532658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.059327, "energy": 20.569535, "activity_lines": [ 20.192314, 20.140937, 20.340656, 20.734572 ] }, { "date": "2023-10-27", "close": 21.293793, "volume": 15339500, "typical_volume": 14183920.0, "trend": 21.433959, "fair_value": 22.325556, "relative_strength": 6.032626, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.69646, "energy": 13.169787, "activity_lines": [ 20.674485, 20.354624, 20.41622, 20.721248 ] }, { "date": "2023-11-03", "close": 21.171684, "volume": 17048600, "typical_volume": 13953660.0, "trend": 21.317143, "fair_value": 22.255589, "relative_strength": -0.660848, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.03682, "energy": 19.913978, "activity_lines": [ 21.030164, 20.517936, 20.479533, 20.704327 ] }, { "date": "2023-11-10", "close": 19.706385, "volume": 11366100, "typical_volume": 13585910.0, "trend": 21.160764, "fair_value": 22.195967, "relative_strength": -6.754808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.611989, "energy": 24.598795, "activity_lines": [ 20.721449, 20.397194, 20.400496, 20.600408 ] }, { "date": "2023-11-17", "close": 20.241783, "volume": 12659300, "typical_volume": 13361075.0, "trend": 21.03708, "fair_value": 22.152132, "relative_strength": -6.775318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.100834, "energy": 10.333829, "activity_lines": [ 20.526702, 20.390363, 20.375031, 20.541118 ] }, { "date": "2023-11-24", "close": 20.71143, "volume": 10245600, "typical_volume": 13313980.0, "trend": 20.930598, "fair_value": 22.123259, "relative_strength": -4.380943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.009475, "energy": 7.042319, "activity_lines": [ 20.485373, 20.468922, 20.397527, 20.520109 ] }, { "date": "2023-12-01", "close": 22.616644, "volume": 21893000, "typical_volume": 13695020.0, "trend": 20.847718, "fair_value": 22.103524, "relative_strength": 2.488868, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.004704, "energy": 18.362054, "activity_lines": [ 21.14925, 20.901739, 20.599355, 20.628886 ] }, { "date": "2023-12-08", "close": 21.568005, "volume": 15076300, "typical_volume": 13822675.0, "trend": 20.762363, "fair_value": 22.081349, "relative_strength": -1.702582, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.732769, "energy": 33.924449, "activity_lines": [ 21.375389, 21.096446, 20.695636, 20.675356 ] }, { "date": "2023-12-15", "close": 22.115944, "volume": 30494600, "typical_volume": 14807195.0, "trend": 20.753121, "fair_value": 22.059832, "relative_strength": -0.139908, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.981126, "energy": 58.225842, "activity_lines": [ 21.757754, 21.335583, 20.843464, 20.762684 ] }, { "date": "2023-12-22", "close": 22.786697, "volume": 12795200, "typical_volume": 14706735.0, "trend": 20.796862, "fair_value": 22.0447, "relative_strength": 1.199357, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.706083, "energy": 69.362567, "activity_lines": [ 22.203066, 21.635275, 21.049792, 20.893882 ] }, { "date": "2023-12-29", "close": 22.616644, "volume": 4464800, "typical_volume": 14374805.0, "trend": 20.827883, "fair_value": 22.030509, "relative_strength": 0.11892, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.024783, "energy": 66.332599, "activity_lines": [ 22.422033, 21.856923, 21.229392, 21.011288 ] }, { "date": "2024-01-05", "close": 22.078152, "volume": 8330800, "typical_volume": 14201545.0, "trend": 20.85838, "fair_value": 22.004962, "relative_strength": -1.926366, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.630117, "energy": 57.390658, "activity_lines": [ 22.334488, 21.96515, 21.351054, 21.09195 ] }, { "date": "2024-01-12", "close": 22.333231, "volume": 11072600, "typical_volume": 14131195.0, "trend": 20.916673, "fair_value": 21.98643, "relative_strength": -0.816058, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.528494, "energy": 48.760177, "activity_lines": [ 22.367869, 22.105495, 21.485895, 21.187102 ] }, { "date": "2024-01-19", "close": 19.820267, "volume": 19196500, "typical_volume": 14350245.0, "trend": 20.902403, "fair_value": 21.949648, "relative_strength": -11.31842, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.278084, "energy": 9.63865, "activity_lines": [ 21.51258, 21.767818, 21.371255, 21.116366 ] }, { "date": "2024-01-26", "close": 19.735241, "volume": 13360700, "typical_volume": 14633210.0, "trend": 20.862895, "fair_value": 21.919402, "relative_strength": -12.247499, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.172718, "energy": 19.191298, "activity_lines": [ 20.781994, 21.412611, 21.252315, 21.041065 ] }, { "date": "2024-02-02", "close": 19.60298, "volume": 14184100, "typical_volume": 14407785.0, "trend": 20.840759, "fair_value": 21.888582, "relative_strength": -12.414019, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.527257, "energy": 30.457108, "activity_lines": [ 20.210752, 21.042566, 21.12319, 20.95978 ] }, { "date": "2024-02-09", "close": 18.629915, "volume": 12784100, "typical_volume": 14419595.0, "trend": 20.747603, "fair_value": 21.853665, "relative_strength": -16.182543, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.415679, "energy": 49.190713, "activity_lines": [ 19.516066, 20.515754, 20.908728, 20.817145 ] }, { "date": "2024-02-16", "close": 18.648811, "volume": 15618800, "typical_volume": 14259415.0, "trend": 20.654765, "fair_value": 21.836377, "relative_strength": -16.861165, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.977663, "energy": 62.197666, "activity_lines": [ 19.05756, 20.064864, 20.702623, 20.681739 ] }, { "date": "2024-02-23", "close": 18.799969, "volume": 12476800, "typical_volume": 14127285.0, "trend": 20.581902, "fair_value": 21.825931, "relative_strength": -16.629423, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.113537, "energy": 73.465415, "activity_lines": [ 18.895069, 19.694533, 20.510359, 20.562075 ] }, { "date": "2024-03-01", "close": 19.282055, "volume": 24487900, "typical_volume": 14868000.0, "trend": 20.5388, "fair_value": 21.811076, "relative_strength": -14.859573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.611948, "energy": 68.628394, "activity_lines": [ 18.961293, 19.472145, 20.363718, 20.478214 ] }, { "date": "2024-03-08", "close": 20.25234, "volume": 16943300, "typical_volume": 14991930.0, "trend": 20.50657, "fair_value": 21.801062, "relative_strength": -11.172148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.498927, "energy": 39.42305, "activity_lines": [ 19.381158, 19.489893, 20.313831, 20.459733 ] }, { "date": "2024-03-15", "close": 20.31893, "volume": 25748300, "typical_volume": 15512370.0, "trend": 20.525726, "fair_value": 21.787009, "relative_strength": -10.90863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.414731, "energy": 24.054467, "activity_lines": [ 19.779928, 19.562735, 20.277481, 20.447627 ] }, { "date": "2024-03-22", "close": 20.090626, "volume": 14308700, "typical_volume": 15375375.0, "trend": 20.522024, "fair_value": 21.777392, "relative_strength": -11.968933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.008203, "energy": 22.051903, "activity_lines": [ 19.989997, 19.626054, 20.224031, 20.419556 ] }, { "date": "2024-03-29", "close": 21.431906, "volume": 15007200, "typical_volume": 15557430.0, "trend": 20.549171, "fair_value": 21.773782, "relative_strength": -6.534982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 10.421872, "energy": 19.433296, "activity_lines": [ 20.551037, 19.974016, 20.303469, 20.478258 ] }, { "date": "2024-04-05", "close": 23.068073, "volume": 16354400, "typical_volume": 15742185.0, "trend": 20.64338, "fair_value": 21.775146, "relative_strength": 0.507249, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 40.295328, "energy": 38.338773, "activity_lines": [ 21.482004, 20.590161, 20.530517, 20.640768 ] }, { "date": "2024-04-12", "close": 23.429548, "volume": 20625100, "typical_volume": 16261160.0, "trend": 20.719582, "fair_value": 21.771989, "relative_strength": 4.005192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.044485, "energy": 67.73583, "activity_lines": [ 22.281062, 21.211431, 20.778531, 20.820521 ] }, { "date": "2024-04-19", "close": 22.383165, "volume": 25827600, "typical_volume": 16457890.0, "trend": 20.798789, "fair_value": 21.762677, "relative_strength": 0.027293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.862738, "energy": 68.330779, "activity_lines": [ 22.519512, 21.572876, 20.913947, 20.927848 ] }, { "date": "2024-04-26", "close": 22.221451, "volume": 21065100, "typical_volume": 16757330.0, "trend": 20.921761, "fair_value": 21.760709, "relative_strength": -1.154528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.697655, "energy": 71.664676, "activity_lines": [ 22.566441, 21.836678, 21.035073, 21.019633 ] }, { "date": "2024-05-03", "close": 21.422392, "volume": 15313600, "typical_volume": 15998280.0, "trend": 21.011211, "fair_value": 21.738014, "relative_strength": -4.171313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.558244, "energy": 47.465244, "activity_lines": [ 22.204962, 21.890239, 21.076987, 21.051932 ] }, { "date": "2024-05-10", "close": 22.012171, "volume": 21073700, "typical_volume": 16412205.0, "trend": 21.071789, "fair_value": 21.718548, "relative_strength": -2.770788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.742085, "energy": 31.260463, "activity_lines": [ 22.04071, 22.003352, 21.178373, 21.11651 ] }, { "date": "2024-05-17", "close": 23.144171, "volume": 13828300, "typical_volume": 16880380.0, "trend": 21.117813, "fair_value": 21.702644, "relative_strength": 1.652266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.340337, "energy": 37.573634, "activity_lines": [ 22.324185, 22.272645, 21.391257, 21.250212 ] }, { "date": "2024-05-24", "close": 22.135836, "volume": 15612700, "typical_volume": 17244475.0, "trend": 21.145882, "fair_value": 21.682509, "relative_strength": -1.986551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.488419, "energy": 25.853435, "activity_lines": [ 22.290574, 22.306025, 21.505596, 21.315891 ] }, { "date": "2024-05-31", "close": 22.246948, "volume": 17165600, "typical_volume": 17549125.0, "trend": 21.181724, "fair_value": 21.667371, "relative_strength": -1.107615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.278252, "energy": 28.504441, "activity_lines": [ 22.310489, 22.326573, 21.630243, 21.386927 ] }, { "date": "2024-06-07", "close": 21.270954, "volume": 21837100, "typical_volume": 17681155.0, "trend": 21.233876, "fair_value": 21.646534, "relative_strength": -4.142354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.706025, "energy": 21.28574, "activity_lines": [ 22.003372, 22.130462, 21.662349, 21.392684 ] }, { "date": "2024-06-14", "close": 21.060446, "volume": 14612400, "typical_volume": 17743740.0, "trend": 21.261165, "fair_value": 21.637984, "relative_strength": -3.37193, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.447674, "energy": 14.490912, "activity_lines": [ 21.636182, 21.899003, 21.667499, 21.381495 ] }, { "date": "2024-06-21", "close": 21.701544, "volume": 25969600, "typical_volume": 18333015.0, "trend": 21.294169, "fair_value": 21.634045, "relative_strength": 0.027112, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.785359, "energy": 16.282653, "activity_lines": [ 21.54614, 21.820609, 21.727395, 21.409907 ] }, { "date": "2024-06-28", "close": 21.835501, "volume": 13507100, "typical_volume": 18369165.0, "trend": 21.26813, "fair_value": 21.631299, "relative_strength": -0.756345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.686633, "energy": 16.706385, "activity_lines": [ 21.596925, 21.79799, 21.790056, 21.444831 ] }, { "date": "2024-07-05", "close": 22.754086, "volume": 10994000, "typical_volume": 18137925.0, "trend": 21.307666, "fair_value": 21.630656, "relative_strength": 2.541119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.981206, "energy": 22.597585, "activity_lines": [ 21.973927, 21.952344, 21.924936, 21.5407 ] }, { "date": "2024-07-12", "close": 24.160666, "volume": 21416400, "typical_volume": 18584905.0, "trend": 21.375824, "fair_value": 21.639252, "relative_strength": 5.91235, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.005742, "energy": 59.982949, "activity_lines": [ 22.785981, 22.352755, 22.174228, 21.724764 ] }, { "date": "2024-07-19", "close": 24.179802, "volume": 20480800, "typical_volume": 18384550.0, "trend": 21.422261, "fair_value": 21.649919, "relative_strength": 5.871758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.569402, "energy": 73.31913, "activity_lines": [ 23.411765, 22.706858, 22.399815, 21.905666 ] }, { "date": "2024-07-26", "close": 23.548275, "volume": 11528000, "typical_volume": 18113785.0, "trend": 21.453315, "fair_value": 21.649691, "relative_strength": 2.525958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.140892, "energy": 70.913974, "activity_lines": [ 23.619084, 22.906727, 22.541934, 22.042828 ] }, { "date": "2024-08-02", "close": 23.749218, "volume": 14620700, "typical_volume": 17557405.0, "trend": 21.509017, "fair_value": 21.656429, "relative_strength": 6.027734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.289274, "energy": 70.562091, "activity_lines": [ 23.770268, 23.135784, 22.687495, 22.190951 ] }, { "date": "2024-08-09", "close": 22.878475, "volume": 14978900, "typical_volume": 17590915.0, "trend": 21.527192, "fair_value": 21.661816, "relative_strength": 1.78502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.687979, "energy": 44.668454, "activity_lines": [ 23.503623, 23.17719, 22.733794, 22.279303 ] }, { "date": "2024-08-16", "close": 25.825598, "volume": 21421900, "typical_volume": 17911650.0, "trend": 21.72737, "fair_value": 21.690213, "relative_strength": 10.929809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.842684, "energy": 51.617565, "activity_lines": [ 24.21106, 23.742954, 23.047495, 22.556619 ] }, { "date": "2024-08-23", "close": 26.514536, "volume": 24004000, "typical_volume": 18294130.0, "trend": 21.953346, "fair_value": 21.717906, "relative_strength": 12.499291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.749627, "energy": 68.446059, "activity_lines": [ 25.037147, 24.351167, 23.405887, 22.865469 ] }, { "date": "2024-08-30", "close": 26.164879, "volume": 12525800, "typical_volume": 17889165.0, "trend": 22.172076, "fair_value": 21.742457, "relative_strength": 10.483855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.793707, "energy": 71.726447, "activity_lines": [ 25.591033, 24.796642, 23.714567, 23.137181 ] }, { "date": "2024-09-06", "close": 24.799423, "volume": 15056200, "typical_volume": 17350595.0, "trend": 22.377726, "fair_value": 21.763322, "relative_strength": 7.151224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.168146, "energy": 71.360818, "activity_lines": [ 25.515327, 24.9127, 23.880179, 23.306687 ] }, { "date": "2024-09-13", "close": 27.22263, "volume": 16161400, "typical_volume": 17105410.0, "trend": 22.66352, "fair_value": 21.806194, "relative_strength": 13.41357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.117448, "energy": 73.932667, "activity_lines": [ 26.177343, 25.415451, 24.265065, 23.619261 ] }, { "date": "2024-09-20", "close": 26.559135, "volume": 28443000, "typical_volume": 17761880.0, "trend": 22.922159, "fair_value": 21.847854, "relative_strength": 9.055955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.897951, "energy": 55.526945, "activity_lines": [ 26.328584, 25.716321, 24.562947, 23.870591 ] }, { "date": "2024-09-27", "close": 26.309118, "volume": 17020300, "typical_volume": 17559210.0, "trend": 23.156395, "fair_value": 21.888474, "relative_strength": 7.323158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.604359, "energy": 48.066694, "activity_lines": [ 26.347583, 25.928125, 24.812557, 24.089105 ] }, { "date": "2024-10-04", "close": 26.222576, "volume": 12405900, "typical_volume": 17488090.0, "trend": 23.355403, "fair_value": 21.926569, "relative_strength": 5.836177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.398193, "energy": 47.730643, "activity_lines": [ 26.351429, 26.085479, 25.033463, 24.286923 ] }, { "date": "2024-10-11", "close": 26.434126, "volume": 12601200, "typical_volume": 17337515.0, "trend": 23.559242, "fair_value": 21.962811, "relative_strength": 5.261333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.598211, "energy": 43.029193, "activity_lines": [ 26.421946, 26.232673, 25.259858, 24.48555 ] }, { "date": "2024-10-18", "close": 27.770739, "volume": 17650400, "typical_volume": 17361755.0, "trend": 23.815246, "fair_value": 22.005143, "relative_strength": 9.059072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.525906, "energy": 50.05618, "activity_lines": [ 26.82902, 26.574071, 25.593081, 24.75726 ] }, { "date": "2024-10-25", "close": 26.212963, "volume": 17967900, "typical_volume": 17168295.0, "trend": 23.974615, "fair_value": 22.045316, "relative_strength": 4.578593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.939864, "energy": 40.059022, "activity_lines": [ 26.680295, 26.543287, 25.75164, 24.911951 ] }, { "date": "2024-11-01", "close": 25.578312, "volume": 16321900, "typical_volume": 17253770.0, "trend": 24.058289, "fair_value": 22.072018, "relative_strength": 2.94967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.07479, "energy": 29.712049, "activity_lines": [ 26.343097, 26.390069, 25.826224, 25.015415 ] }, { "date": "2024-11-08", "close": 24.635952, "volume": 18502300, "typical_volume": 16880405.0, "trend": 24.098503, "fair_value": 22.083221, "relative_strength": -2.84854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.030294, "energy": 16.28847, "activity_lines": [ 25.7405, 26.082535, 25.789545, 25.052684 ] }, { "date": "2024-11-15", "close": 22.558914, "volume": 20423300, "typical_volume": 17226215.0, "trend": 24.104361, "fair_value": 22.083587, "relative_strength": -11.347188, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.726189, "energy": 23.505163, "activity_lines": [ 24.551332, 25.425156, 25.54108, 24.953356 ] }, { "date": "2024-11-22", "close": 24.510944, "volume": 19285700, "typical_volume": 17640800.0, "trend": 24.180678, "fair_value": 22.103109, "relative_strength": -5.652984, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.116516, "energy": 23.041292, "activity_lines": [ 24.271188, 25.163428, 25.475077, 24.979587 ] }, { "date": "2024-11-29", "close": 23.712717, "volume": 20291000, "typical_volume": 17584530.0, "trend": 24.257022, "fair_value": 22.121822, "relative_strength": -9.140246, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.712492, "energy": 32.321293, "activity_lines": [ 23.942288, 24.805872, 25.324687, 24.949396 ] }, { "date": "2024-12-06", "close": 22.968067, "volume": 17386300, "typical_volume": 17429805.0, "trend": 24.288885, "fair_value": 22.138954, "relative_strength": -11.865665, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.885704, "energy": 48.758096, "activity_lines": [ 23.531854, 24.364677, 25.105511, 24.866237 ] }, { "date": "2024-12-13", "close": 23.113131, "volume": 13996100, "typical_volume": 17553210.0, "trend": 24.28785, "fair_value": 22.151943, "relative_strength": -9.564824, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.595295, "energy": 46.768432, "activity_lines": [ 23.343792, 24.010604, 24.90592, 24.790382 ] }, { "date": "2024-12-20", "close": 21.488441, "volume": 25485200, "typical_volume": 18096435.0, "trend": 24.266271, "fair_value": 22.154005, "relative_strength": -13.256221, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.734787, "energy": 60.27788, "activity_lines": [ 22.715687, 23.417669, 24.55367, 24.609775 ] }, { "date": "2024-12-27", "close": 21.85593, "volume": 8051500, "typical_volume": 17750065.0, "trend": 24.253237, "fair_value": 22.157055, "relative_strength": -12.14163, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.443075, "energy": 62.58731, "activity_lines": [ 22.281444, 22.981471, 24.247183, 24.454269 ] }, { "date": "2025-01-03", "close": 22.146051, "volume": 6979100, "typical_volume": 17027925.0, "trend": 24.282407, "fair_value": 22.168575, "relative_strength": -11.669305, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.757146, "energy": 58.182016, "activity_lines": [ 22.120908, 22.705564, 23.973197, 24.318322 ] }, { "date": "2025-01-10", "close": 21.952637, "volume": 19586500, "typical_volume": 16807050.0, "trend": 24.312146, "fair_value": 22.175721, "relative_strength": -11.055802, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.554411, "energy": 66.985589, "activity_lines": [ 22.000346, 22.468436, 23.698312, 24.168014 ] }, { "date": "2025-01-17", "close": 22.378149, "volume": 15077400, "typical_volume": 16934630.0, "trend": 24.3347, "fair_value": 22.18058, "relative_strength": -10.321804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.524162, "energy": 53.942083, "activity_lines": [ 22.089316, 22.374594, 23.485676, 24.04324 ] }, { "date": "2025-01-24", "close": 22.387821, "volume": 10536500, "typical_volume": 16708645.0, "trend": 24.35311, "fair_value": 22.189148, "relative_strength": -11.600022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.145392, "energy": 41.801692, "activity_lines": [ 22.23051, 22.323562, 23.291992, 23.917635 ] }, { "date": "2025-01-31", "close": 22.977737, "volume": 12925900, "typical_volume": 16546870.0, "trend": 24.360565, "fair_value": 22.197053, "relative_strength": -9.448078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.237277, "energy": 30.672714, "activity_lines": [ 22.508383, 22.382898, 23.165975, 23.828901 ] }, { "date": "2025-02-07", "close": 23.528971, "volume": 17890700, "typical_volume": 16019255.0, "trend": 24.339509, "fair_value": 22.19755, "relative_strength": -7.015471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.535079, "energy": 20.706216, "activity_lines": [ 22.895213, 22.570335, 23.11267, 23.77525 ] }, { "date": "2025-02-14", "close": 24.592758, "volume": 22482900, "typical_volume": 16292385.0, "trend": 24.353274, "fair_value": 22.186915, "relative_strength": -3.129434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.726244, "energy": 18.059381, "activity_lines": [ 23.544445, 22.954528, 23.175107, 23.791589 ] }, { "date": "2025-02-21", "close": 25.192341, "volume": 13890400, "typical_volume": 16366610.0, "trend": 24.408076, "fair_value": 22.184297, "relative_strength": 0.319169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.347876, "energy": 25.213177, "activity_lines": [ 24.21753, 23.418197, 23.302821, 23.845722 ] }, { "date": "2025-02-28", "close": 24.955172, "volume": 18984000, "typical_volume": 16685750.0, "trend": 24.448275, "fair_value": 22.167966, "relative_strength": -1.756559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.423703, "energy": 34.529989, "activity_lines": [ 24.623945, 23.80094, 23.412853, 23.881019 ] }, { "date": "2025-03-07", "close": 26.005505, "volume": 17607500, "typical_volume": 16683605.0, "trend": 24.552509, "fair_value": 22.156937, "relative_strength": 4.763867, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.268315, "energy": 54.40238, "activity_lines": [ 25.209315, 24.311622, 23.62996, 23.981485 ] }, { "date": "2025-03-14", "close": 26.258364, "volume": 19736300, "typical_volume": 16772025.0, "trend": 24.566935, "fair_value": 22.15354, "relative_strength": 6.382828, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.994228, "energy": 63.288114, "activity_lines": [ 25.67712, 24.792831, 23.879554, 24.09154 ] }, { "date": "2025-03-21", "close": 26.30699, "volume": 21919400, "typical_volume": 17051900.0, "trend": 24.560016, "fair_value": 22.147077, "relative_strength": 4.528529, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.216709, "energy": 63.787429, "activity_lines": [ 25.979174, 25.208112, 24.133563, 24.203802 ] }, { "date": "2025-03-28", "close": 26.627926, "volume": 13430300, "typical_volume": 16798300.0, "trend": 24.575451, "fair_value": 22.139122, "relative_strength": 6.477453, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.558939, "energy": 64.871235, "activity_lines": [ 26.273924, 25.602574, 24.414667, 24.337215 ] }, { "date": "2025-04-04", "close": 24.42028, "volume": 18800400, "typical_volume": 16717155.0, "trend": 24.562813, "fair_value": 22.112838, "relative_strength": 4.20832, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.03581, "energy": 33.1482, "activity_lines": [ 25.737087, 25.518378, 24.476034, 24.327204 ] }, { "date": "2025-04-11", "close": 27.83387, "volume": 30297600, "typical_volume": 17267750.0, "trend": 24.583188, "fair_value": 22.109294, "relative_strength": 16.545223, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.762813, "energy": 40.020228, "activity_lines": [ 26.373773, 26.017881, 24.853641, 24.53824 ] }, { "date": "2025-04-18", "close": 27.191994, "volume": 17812100, "typical_volume": 17143805.0, "trend": 24.604283, "fair_value": 22.11085, "relative_strength": 10.804952, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.892749, "energy": 45.705533, "activity_lines": [ 26.674609, 26.312386, 25.154293, 24.70655 ] }, { "date": "2025-04-25", "close": 25.684572, "volume": 15508300, "typical_volume": 17049905.0, "trend": 24.583465, "fair_value": 22.111502, "relative_strength": 2.415361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.004278, "energy": 34.710966, "activity_lines": [ 26.410729, 26.266214, 25.294814, 24.776246 ] }, { "date": "2025-05-02", "close": 24.721766, "volume": 16370800, "typical_volume": 17168640.0, "trend": 24.533438, "fair_value": 22.104666, "relative_strength": -2.709172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.939185, "energy": 27.118587, "activity_lines": [ 25.867408, 26.025134, 25.330703, 24.785169 ] }, { "date": "2025-05-09", "close": 26.345892, "volume": 25493200, "typical_volume": 17169040.0, "trend": 24.530497, "fair_value": 22.122493, "relative_strength": 2.247455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.212642, "energy": 22.542601, "activity_lines": [ 25.99254, 26.087907, 25.51361, 24.902102 ] }, { "date": "2025-05-16", "close": 24.25495, "volume": 19713700, "typical_volume": 17752150.0, "trend": 24.413304, "fair_value": 22.125428, "relative_strength": -7.925681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.320754, "energy": 16.629212, "activity_lines": [ 25.292317, 25.745222, 25.47425, 24.884324 ] }, { "date": "2025-05-23", "close": 25.46089, "volume": 10176900, "typical_volume": 17912040.0, "trend": 24.388235, "fair_value": 22.13736, "relative_strength": -2.990057, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.320646, "energy": 17.473423, "activity_lines": [ 25.232669, 25.653627, 25.538317, 24.951911 ] }, { "date": "2025-05-30", "close": 25.732477, "volume": 20091200, "typical_volume": 17937275.0, "trend": 24.393374, "fair_value": 22.151842, "relative_strength": -3.031365, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.30107, "energy": 14.276852, "activity_lines": [ 25.378956, 25.625912, 25.612464, 25.038636 ] }, { "date": "2025-06-06", "close": 26.543949, "volume": 17455900, "typical_volume": 18056200.0, "trend": 24.456974, "fair_value": 22.166614, "relative_strength": -1.005746, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.085582, "energy": 20.025213, "activity_lines": [ 25.792541, 25.756182, 25.745895, 25.177383 ] }, { "date": "2025-06-13", "close": 28.66551, "volume": 20905500, "typical_volume": 18574650.0, "trend": 24.660527, "fair_value": 22.203075, "relative_strength": 6.384428, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.568189, "energy": 50.641161, "activity_lines": [ 26.791834, 26.273718, 26.061543, 25.448901 ] }, { "date": "2025-06-20", "close": 28.147343, "volume": 22329100, "typical_volume": 19044810.0, "trend": 24.78174, "fair_value": 22.243496, "relative_strength": 4.378703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.583637, "energy": 61.665573, "activity_lines": [ 27.463763, 26.619855, 26.297947, 25.673857 ] }, { "date": "2025-06-27", "close": 27.404306, "volume": 19096000, "typical_volume": 19105075.0, "trend": 24.904793, "fair_value": 22.287648, "relative_strength": 0.8277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.424329, "energy": 60.861757, "activity_lines": [ 27.62852, 26.825196, 26.438969, 25.843055 ] }, { "date": "2025-07-04", "close": 28.528635, "volume": 8449200, "typical_volume": 18403390.0, "trend": 25.090145, "fair_value": 22.341838, "relative_strength": 3.527746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.111223, "energy": 68.645479, "activity_lines": [ 28.038493, 27.231099, 26.668616, 26.076851 ] }, { "date": "2025-07-11", "close": 28.391762, "volume": 17733100, "typical_volume": 18595525.0, "trend": 25.2661, "fair_value": 22.405957, "relative_strength": 3.165392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.899217, "energy": 64.904147, "activity_lines": [ 28.216431, 27.560407, 26.866485, 26.289859 ] }, { "date": "2025-07-18", "close": 27.795378, "volume": 15254700, "typical_volume": 18409060.0, "trend": 25.476331, "fair_value": 22.46972, "relative_strength": 0.014119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.003281, "energy": 47.199441, "activity_lines": [ 28.072387, 27.714553, 26.99232, 26.453038 ] }, { "date": "2025-07-25", "close": 29.173904, "volume": 16200000, "typical_volume": 18338685.0, "trend": 25.720263, "fair_value": 22.540123, "relative_strength": 4.228594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.22297, "energy": 61.420771, "activity_lines": [ 28.44586, 28.092987, 27.235919, 26.691591 ] }, { "date": "2025-08-01", "close": 28.81216, "volume": 15076300, "typical_volume": 18105685.0, "trend": 25.942467, "fair_value": 22.608266, "relative_strength": 4.746186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.879118, "energy": 53.571521, "activity_lines": [ 28.630314, 28.316213, 27.429978, 26.891068 ] }, { "date": "2025-08-08", "close": 31.500778, "volume": 20965900, "typical_volume": 18058010.0, "trend": 26.260738, "fair_value": 22.686709, "relative_strength": 11.244833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.554417, "energy": 75.196763, "activity_lines": [ 29.617117, 28.967347, 27.867936, 27.249669 ] }, { "date": "2025-08-15", "close": 32.566444, "volume": 29969800, "typical_volume": 18884985.0, "trend": 26.600348, "fair_value": 22.774931, "relative_strength": 14.302293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.695565, "energy": 90.352445, "activity_lines": [ 30.761, 29.70736, 28.382652, 27.656489 ] }, { "date": "2025-08-22", "close": 35.440815, "volume": 32362400, "typical_volume": 19563085.0, "trend": 27.035448, "fair_value": 22.885565, "relative_strength": 22.255112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.175268, "energy": 96.688852, "activity_lines": [ 32.584694, 30.860486, 29.14284, 28.226841 ] }, { "date": "2025-08-29", "close": 36.017353, "volume": 25583200, "typical_volume": 19327365.0, "trend": 27.470102, "fair_value": 23.001811, "relative_strength": 22.91357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.416311, "energy": 96.585961, "activity_lines": [ 34.090872, 31.995249, 29.905458, 28.806319 ] }, { "date": "2025-09-05", "close": 38.711525, "volume": 19173300, "typical_volume": 19395425.0, "trend": 27.976187, "fair_value": 23.128594, "relative_strength": 29.305831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.12634, "energy": 98.104431, "activity_lines": [ 36.038877, 33.476771, 30.885694, 29.531572 ] }, { "date": "2025-09-12", "close": 39.54731, "volume": 27317900, "typical_volume": 19985905.0, "trend": 28.474672, "fair_value": 23.263077, "relative_strength": 30.569376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.494404, "energy": 96.932731, "activity_lines": [ 37.605519, 34.904669, 31.890674, 30.278096 ] }, { "date": "2025-09-19", "close": 44.788162, "volume": 42498500, "typical_volume": 21292290.0, "trend": 29.127866, "fair_value": 23.435077, "relative_strength": 44.413408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.780108, "energy": 99.057109, "activity_lines": [ 40.382676, 37.085109, 33.32877, 31.330579 ] }, { "date": "2025-09-26", "close": 47.256184, "volume": 39920300, "typical_volume": 22013645.0, "trend": 29.871233, "fair_value": 23.612653, "relative_strength": 51.042409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.489884, "energy": 98.597205, "activity_lines": [ 43.167727, 39.416163, 34.906361, 32.500148 ] }, { "date": "2025-10-03", "close": 46.577721, "volume": 29986600, "typical_volume": 22527290.0, "trend": 30.556974, "fair_value": 23.78664, "relative_strength": 44.233451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.141208, "energy": 92.593592, "activity_lines": [ 44.938931, 41.270028, 36.319764, 33.577986 ] }, { "date": "2025-10-10", "close": 45.092976, "volume": 24109700, "typical_volume": 23223930.0, "trend": 31.184794, "fair_value": 23.960595, "relative_strength": 41.435121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.5656, "energy": 68.817127, "activity_lines": [ 45.511197, 42.537507, 37.485463, 34.515793 ] }, { "date": "2025-10-17", "close": 45.948425, "volume": 23050000, "typical_volume": 23371870.0, "trend": 31.839509, "fair_value": 24.134998, "relative_strength": 41.844933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.353203, "energy": 68.262154, "activity_lines": [ 45.943181, 43.664506, 38.639148, 35.468285 ] }, { "date": "2025-10-24", "close": 44.729168, "volume": 36232500, "typical_volume": 24310700.0, "trend": 32.442883, "fair_value": 24.299829, "relative_strength": 35.99085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.852367, "energy": 65.240612, "activity_lines": [ 45.542006, 44.307138, 39.580447, 36.299876 ] }, { "date": "2025-10-31", "close": 45.26997, "volume": 20832800, "typical_volume": 24307065.0, "trend": 33.137873, "fair_value": 24.478021, "relative_strength": 36.982168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.83204, "energy": 60.98933, "activity_lines": [ 45.325031, 44.826958, 40.486654, 37.12743 ] }, { "date": "2025-11-07", "close": 45.663277, "volume": 29900200, "typical_volume": 24685620.0, "trend": 33.732187, "fair_value": 24.643044, "relative_strength": 38.485834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.854975, "energy": 58.22147, "activity_lines": [ 45.371573, 45.239575, 41.35125, 37.935521 ] }, { "date": "2025-11-14", "close": 51.130283, "volume": 41179500, "typical_volume": 25789795.0, "trend": 34.53013, "fair_value": 24.848381, "relative_strength": 50.895104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.573606, "energy": 66.470579, "activity_lines": [ 47.301413, 46.470814, 42.653105, 39.057979 ] }, { "date": "2025-11-21", "close": 50.668144, "volume": 27713500, "typical_volume": 26753010.0, "trend": 35.362915, "fair_value": 25.047242, "relative_strength": 48.521384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.482286, "energy": 66.685294, "activity_lines": [ 48.674719, 47.392231, 43.797965, 40.099141 ] }, { "date": "2025-11-28", "close": 57.699596, "volume": 28639500, "typical_volume": 27298330.0, "trend": 36.462176, "fair_value": 25.28197, "relative_strength": 60.058749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.304159, "energy": 79.695318, "activity_lines": [ 52.077195, 49.389898, 45.507061, 41.540217 ] }, { "date": "2025-12-05", "close": 56.080093, "volume": 28375600, "typical_volume": 27954375.0, "trend": 37.453316, "fair_value": 25.507498, "relative_strength": 53.613991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.169183, "energy": 85.760792, "activity_lines": [ 54.075142, 50.858356, 46.922357, 42.805889 ] }, { "date": "2025-12-12", "close": 58.519215, "volume": 30916200, "typical_volume": 28690185.0, "trend": 38.595458, "fair_value": 25.745824, "relative_strength": 56.762266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.603912, "energy": 85.943704, "activity_lines": [ 56.165454, 52.609856, 48.435262, 44.164979 ] }, { "date": "2025-12-19", "close": 60.849716, "volume": 34791000, "typical_volume": 29675920.0, "trend": 39.775086, "fair_value": 25.996311, "relative_strength": 59.137982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.903595, "energy": 90.259495, "activity_lines": [ 58.175537, 54.567965, 50.03038, 45.600738 ] }, { "date": "2025-12-26", "close": 61.284218, "volume": 15440700, "typical_volume": 29399660.0, "trend": 40.960144, "fair_value": 26.251948, "relative_strength": 56.46895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.081173, "energy": 87.161238, "activity_lines": [ 59.682492, 56.318588, 51.514319, 46.988424 ] }, { "date": "2026-01-02", "close": 59.763466, "volume": 12271800, "typical_volume": 28514760.0, "trend": 42.067461, "fair_value": 26.483589, "relative_strength": 50.794898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.721936, "energy": 76.041735, "activity_lines": [ 59.974792, 57.513879, 52.711599, 48.201541 ] }, { "date": "2026-01-09", "close": 65.688454, "volume": 22790200, "typical_volume": 28036150.0, "trend": 43.301559, "fair_value": 26.749191, "relative_strength": 59.258502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.771847, "energy": 80.263881, "activity_lines": [ 62.104496, 59.513089, 54.343653, 49.725476 ] }, { "date": "2026-01-16", "close": 66.942589, "volume": 21373700, "typical_volume": 27825675.0, "trend": 44.594734, "fair_value": 27.028448, "relative_strength": 57.484188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.667929, "energy": 76.569515, "activity_lines": [ 64.011687, 61.369079, 55.951113, 51.250704 ] }, { "date": "2026-01-23", "close": 69.085457, "volume": 19459600, "typical_volume": 27839990.0, "trend": 45.984106, "fair_value": 27.316476, "relative_strength": 59.146144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.166203, "energy": 84.537339, "activity_lines": [ 66.07161, 63.227784, 57.615392, 52.830751 ] }, { "date": "2026-01-30", "close": 61.461967, "volume": 32210000, "typical_volume": 28084595.0, "trend": 47.081884, "fair_value": 27.565272, "relative_strength": 44.821665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.685347, "energy": 65.251778, "activity_lines": [ 65.04132, 63.373943, 58.408987, 53.829322 ] }, { "date": "2026-02-06", "close": 60.978092, "volume": 37825000, "typical_volume": 27850920.0, "trend": 48.168095, "fair_value": 27.81463, "relative_strength": 39.337716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.689681, "energy": 55.320668, "activity_lines": [ 63.837889, 63.235873, 59.052143, 54.725852 ] }, { "date": "2026-02-13", "close": 64.503464, "volume": 42569800, "typical_volume": 27983395.0, "trend": 49.391698, "fair_value": 28.094687, "relative_strength": 42.7013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.813496, "energy": 51.353353, "activity_lines": [ 63.728606, 63.67917, 59.953954, 55.779747 ] }, { "date": "2026-02-20", "close": 64.779961, "volume": 31658500, "typical_volume": 28066990.0, "trend": 50.578566, "fair_value": 28.381245, "relative_strength": 38.381625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.082351, "energy": 39.205274, "activity_lines": [ 63.790489, 64.019588, 60.799968, 56.772538 ] }, { "date": "2026-02-27", "close": 68.920174, "volume": 60228600, "typical_volume": 29872935.0, "trend": 51.9155, "fair_value": 28.68937, "relative_strength": 42.951644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.246201, "energy": 53.815679, "activity_lines": [ 65.376617, 64.99894, 61.95361, 57.955867 ] }, { "date": "2026-03-06", "close": 61.471497, "volume": 34928300, "typical_volume": 30466850.0, "trend": 52.914524, "fair_value": 28.952483, "relative_strength": 30.895395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.381074, "energy": 41.597347, "activity_lines": [ 64.490872, 64.477251, 62.284392, 58.572383 ] }, { "date": "2026-03-13", "close": 57.846741, "volume": 35488100, "typical_volume": 30429630.0, "trend": 53.7572, "fair_value": 29.175228, "relative_strength": 24.037751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.495051, "energy": 24.442873, "activity_lines": [ 62.39624, 63.293111, 62.19604, 58.890591 ] }, { "date": "2026-03-20", "close": 50.746597, "volume": 35945100, "typical_volume": 31185245.0, "trend": 54.267393, "fair_value": 29.349188, "relative_strength": 12.214383, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -9.446218, "energy": 16.226111, "activity_lines": [ 58.14365, 60.852885, 61.369019, 58.696358 ] }, { "date": "2026-03-27", "close": 53.206253, "volume": 41027400, "typical_volume": 31741605.0, "trend": 54.840356, "fair_value": 29.540996, "relative_strength": 14.387578, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -7.537587, "energy": 27.204612, "activity_lines": [ 55.62807, 59.13154, 60.750172, 58.627898 ] }, { "date": "2026-04-03", "close": 57.796951, "volume": 25529100, "typical_volume": 30959085.0, "trend": 55.476537, "fair_value": 29.753309, "relative_strength": 18.862296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.99469, "energy": 30.485507, "activity_lines": [ 55.414302, 58.494618, 60.532615, 58.818646 ] }, { "date": "2026-04-10", "close": 60.017612, "volume": 23900200, "typical_volume": 30768420.0, "trend": 56.158881, "fair_value": 29.981641, "relative_strength": 20.32962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.268255, "energy": 19.560872, "activity_lines": [ 56.682304, 58.466698, 60.494803, 59.111618 ] }, { "date": "2026-04-17", "close": 59.101463, "volume": 15197700, "typical_volume": 30096330.0, "trend": 56.635991, "fair_value": 30.206957, "relative_strength": 15.354273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.744332, "energy": 10.475587, "activity_lines": [ 57.741848, 58.298467, 60.325218, 59.301462 ] }, { "date": "2026-04-24", "close": 55.904903, "volume": 13597900, "typical_volume": 29357445.0, "trend": 56.924281, "fair_value": 30.412078, "relative_strength": 9.6766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.236434, "energy": 7.409069, "activity_lines": [ 57.652224, 57.583164, 59.844523, 59.254295 ] }, { "date": "2026-05-01", "close": 52.529102, "volume": 15510600, "typical_volume": 28587165.0, "trend": 57.122661, "fair_value": 30.587886, "relative_strength": 2.35683, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.01064, "energy": 18.202186, "activity_lines": [ 56.093446, 56.410416, 59.043158, 58.970735 ] }, { "date": "2026-05-08", "close": 58.802719, "volume": 30430100, "typical_volume": 28369120.0, "trend": 57.579652, "fair_value": 30.810156, "relative_strength": 12.968993, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.878114, "energy": 12.83252, "activity_lines": [ 56.671017, 56.601069, 58.867804, 59.079126 ] }, { "date": "2026-05-15", "close": 55.586246, "volume": 29732000, "typical_volume": 29083685.0, "trend": 57.900913, "fair_value": 31.022932, "relative_strength": 6.609372, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.199463, "energy": 21.667655, "activity_lines": [ 56.109379, 56.390862, 58.395867, 58.950519 ] }, { "date": "2026-05-22", "close": 55.974613, "volume": 20282100, "typical_volume": 29484200.0, "trend": 58.275761, "fair_value": 31.244087, "relative_strength": 4.532474, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.495493, "energy": 23.566792, "activity_lines": [ 55.972621, 56.358272, 57.988051, 58.826242 ] }, { "date": "2026-05-29", "close": 58.900002, "volume": 29316900, "typical_volume": 29810535.0, "trend": 58.730095, "fair_value": 31.482638, "relative_strength": 8.102369, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.696548, "energy": 5.504736, "activity_lines": [ 57.019449, 56.891609, 57.876885, 58.866516 ] }, { "date": "2026-06-05", "close": 54.91, "volume": 5052800, "typical_volume": 28994490.0, "trend": 59.03832, "fair_value": 31.698963, "relative_strength": 1.087213, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.973378, "energy": 24.511552, "activity_lines": [ 56.536604, 56.551248, 57.418045, 58.620058 ] }, { "date": "2026-06-12", "close": 56.25, "volume": 4039500, "typical_volume": 28223485.0, "trend": 59.208977, "fair_value": 31.927589, "relative_strength": 1.34729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.984093, "energy": 21.606279, "activity_lines": [ 56.341699, 56.423546, 57.144122, 58.440166 ] }, { "date": "2026-06-19", "close": 56.189999, "volume": 7265500, "typical_volume": 26976260.0, "trend": 59.393039, "fair_value": 32.157984, "relative_strength": 0.486963, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.69692, "energy": 22.541027, "activity_lines": [ 56.296974, 56.313061, 56.925606, 58.245394 ] }, { "date": "2026-06-26", "close": 52.900002, "volume": 4949500, "typical_volume": 25332485.0, "trend": 59.233052, "fair_value": 32.362981, "relative_strength": -5.975818, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.602023, "energy": 47.359795, "activity_lines": [ 55.115334, 55.673988, 56.418861, 57.826488 ] }, { "date": "2026-07-03", "close": 55.560001, "volume": 1230000, "typical_volume": 23265495.0, "trend": 59.215716, "fair_value": 32.589218, "relative_strength": -2.604321, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.361558, "energy": 40.813376, "activity_lines": [ 55.025334, 55.631305, 56.203917, 57.589517 ] }, { "date": "2026-07-10", "close": 51.900002, "volume": 15532900, "typical_volume": 22459215.0, "trend": 58.995075, "fair_value": 32.784573, "relative_strength": -9.620092, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.849946, "energy": 53.948155, "activity_lines": [ 53.938001, 54.929438, 55.68299, 57.117535 ] }, { "date": "2026-07-17", "close": 48.919998, "volume": 19061700, "typical_volume": 20400870.0, "trend": 58.597418, "fair_value": 32.960765, "relative_strength": -15.080644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.439218, "energy": 67.797763, "activity_lines": [ 52.058, 53.697191, 54.939585, 56.46753 ] }, { "date": "2026-07-24", "close": 52.34, "volume": 14465800, "typical_volume": 19377745.0, "trend": 58.299278, "fair_value": 33.161753, "relative_strength": -9.858507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.788042, "energy": 56.38626, "activity_lines": [ 51.806667, 53.266448, 54.617134, 56.063826 ] }, { "date": "2026-07-31", "close": 51.450001, "volume": 21100800, "typical_volume": 18658380.0, "trend": 58.022162, "fair_value": 33.359669, "relative_strength": -11.440582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.876164, "energy": 57.114463, "activity_lines": [ 51.515334, 52.732909, 54.253405, 55.621937 ] }, { "date": "2026-08-07", "close": 60.959999, "volume": 26765100, "typical_volume": 18199380.0, "trend": 57.864547, "fair_value": 33.614418, "relative_strength": 0.960607, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.97304, "energy": 12.681691, "activity_lines": [ 54.490666, 54.010727, 54.82585, 55.811475 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }