{ "ticker": { "uuid": "fa7c6136-d6f2-420f-b507-402fdc09564e", "symbol": "ACT", "name": "Enact Holdings Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 83.28, "architecture_energy": 84.546, "architecture_maturity": 23.836, "architecture_confidence": 76.153, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.03, "rotation_up": 83.64, "upward_expansion": 96.5, "deceleration": 39.54, "rotation_down": 9.6, "downward_expansion": 18.5 }, "activity_lines": [ 47.476667, 46.275273, 44.756767, 43.834183 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 48.96, "trend_reference": 42.64982, "distance_from_trend": 0.147953, "trend_direction": "Improving", "fair_value": 33.914028, "distance_from_fair_value": 0.44365, "fair_value_direction": "Improving", "relative_strength": 5.904433, "relative_strength_direction": "Improving", "price_momentum": 0.146211, "excess_performance": -0.041242, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.147953, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.054143, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.44365, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.082379, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.059044, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.104056, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.146211, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.819557, "read": "Demand-led" } ], "volume": { "latest": 1978700, "relative_activity": 1.282455, "balance": 1.819557, "dry_up": 1.341997, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.04267, "annualized_volatility": 0.169711, "from_high_reference": -0.004473, "from_low_reference": 0.436256 }, "levels": { "trend_reference": 42.64982, "fair_value_reference": 33.914028, "structural_low": 39.579423, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.003001, "positive_rate": 0.535714, "directional_follow_through": 0.535714, "median_excess_return": -0.013926, "regime_survival": 0.714286, "best_return": 0.105825, "worst_return": -0.066888, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.038592, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.041453, "regime_survival": 0.4, "best_return": 0.112424, "worst_return": -0.107085, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.111753, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.017085, "regime_survival": 0.4, "best_return": 0.18482, "worst_return": -0.031949, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.227982, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.052839, "regime_survival": 0.666667, "best_return": 0.258236, "worst_return": 0.216014, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-01", "tenure": "Established", "return": -0.025422, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-12-27", "tenure": "Developing", "return": -0.03624, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.021853, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.019982, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.013962, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-07-25", "tenure": "Established", "return": -0.050577, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.108815, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.060027, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": 0.095446, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-13", "tenure": "Established", "return": 0.071064, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.06665, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.041328, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.082556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.079841, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.092996, "volume": 838052, "typical_volume": 1215816.35, "trend": 22.478264, "fair_value": 20.258527, "relative_strength": 2.586548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.518207, "energy": 89.316707, "activity_lines": [ 25.831734, 24.932539, 23.880088, 23.17547 ] }, { "date": "2023-08-25", "close": 26.165401, "volume": 634239, "typical_volume": 1228096.55, "trend": 22.611283, "fair_value": 20.316438, "relative_strength": 1.23107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.942742, "energy": 87.50592, "activity_lines": [ 26.069464, 25.289957, 24.174682, 23.41335 ] }, { "date": "2023-09-01", "close": 26.174805, "volume": 2498545, "typical_volume": 1327785.1, "trend": 22.735674, "fair_value": 20.373315, "relative_strength": -2.302659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.282145, "energy": 76.841147, "activity_lines": [ 26.164915, 25.583756, 24.443813, 23.643254 ] }, { "date": "2023-09-08", "close": 25.747053, "volume": 755565, "typical_volume": 1329747.15, "trend": 22.868458, "fair_value": 20.424986, "relative_strength": -2.591184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.149455, "energy": 58.874845, "activity_lines": [ 26.021822, 25.732471, 24.652912, 23.837537 ] }, { "date": "2023-09-15", "close": 25.109975, "volume": 879700, "typical_volume": 1326160.55, "trend": 22.972257, "fair_value": 20.469604, "relative_strength": -4.531867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.734942, "energy": 45.536099, "activity_lines": [ 25.699087, 25.710758, 24.782794, 23.982151 ] }, { "date": "2023-09-22", "close": 25.137278, "volume": 592609, "typical_volume": 1302705.1, "trend": 23.076331, "fair_value": 20.513639, "relative_strength": -1.135785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.245131, "energy": 35.601698, "activity_lines": [ 25.458831, 25.65511, 24.899084, 24.12183 ] }, { "date": "2023-09-29", "close": 24.782334, "volume": 1068140, "typical_volume": 1286547.85, "trend": 23.169472, "fair_value": 20.553533, "relative_strength": -2.583699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.461608, "energy": 24.08583, "activity_lines": [ 25.163975, 25.513796, 24.963575, 24.231894 ] }, { "date": "2023-10-06", "close": 25.455817, "volume": 1051255, "typical_volume": 1238008.65, "trend": 23.338722, "fair_value": 20.598925, "relative_strength": -1.600704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.154994, "energy": 21.783131, "activity_lines": [ 25.185817, 25.480423, 25.076117, 24.379401 ] }, { "date": "2023-10-13", "close": 25.3193, "volume": 861092, "typical_volume": 1166108.4, "trend": 23.532199, "fair_value": 20.642231, "relative_strength": -2.098494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.34811, "energy": 19.834002, "activity_lines": [ 25.210087, 25.40913, 25.157989, 24.50718 ] }, { "date": "2023-10-20", "close": 24.718627, "volume": 903018, "typical_volume": 1155477.95, "trend": 23.687067, "fair_value": 20.679289, "relative_strength": -1.387569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.899513, "energy": 16.228033, "activity_lines": [ 25.062649, 25.245324, 25.168162, 24.583724 ] }, { "date": "2023-10-27", "close": 24.436492, "volume": 880810, "typical_volume": 1134661.55, "trend": 23.816344, "fair_value": 20.713138, "relative_strength": 0.314637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.034061, "energy": 9.672219, "activity_lines": [ 24.847256, 25.057348, 25.142451, 24.632073 ] }, { "date": "2023-11-03", "close": 25.692446, "volume": 1290767, "typical_volume": 1125606.8, "trend": 23.985088, "fair_value": 20.757596, "relative_strength": -0.595001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.915938, "energy": 14.87206, "activity_lines": [ 25.097233, 25.127846, 25.232002, 24.753112 ] }, { "date": "2023-11-10", "close": 25.182783, "volume": 2554821, "typical_volume": 1197001.15, "trend": 24.087081, "fair_value": 20.796757, "relative_strength": -5.059916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.263212, "energy": 13.500127, "activity_lines": [ 25.116649, 25.114277, 25.258156, 24.830383 ] }, { "date": "2023-11-17", "close": 25.843258, "volume": 3058468, "typical_volume": 1301294.25, "trend": 24.220083, "fair_value": 20.841025, "relative_strength": -4.26571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.162389, "energy": 23.856642, "activity_lines": [ 25.374425, 25.238831, 25.334308, 24.943685 ] }, { "date": "2023-11-24", "close": 26.096623, "volume": 641903, "typical_volume": 1289725.4, "trend": 24.366327, "fair_value": 20.886725, "relative_strength": -3.925852, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.906669, "energy": 38.919852, "activity_lines": [ 25.681725, 25.407702, 25.419833, 25.064752 ] }, { "date": "2023-12-01", "close": 26.181078, "volume": 889098, "typical_volume": 1283802.55, "trend": 24.527077, "fair_value": 20.932366, "relative_strength": -3.481139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.523501, "energy": 50.298739, "activity_lines": [ 25.925311, 25.57399, 25.498515, 25.181833 ] }, { "date": "2023-12-08", "close": 25.843258, "volume": 1116486, "typical_volume": 1286958.1, "trend": 24.675068, "fair_value": 20.97434, "relative_strength": -4.960136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.48012, "energy": 49.387599, "activity_lines": [ 25.939985, 25.659878, 25.534519, 25.266747 ] }, { "date": "2023-12-15", "close": 26.744112, "volume": 1779605, "typical_volume": 1295787.45, "trend": 24.841695, "fair_value": 21.023236, "relative_strength": -4.52554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.680819, "energy": 60.140994, "activity_lines": [ 26.244889, 25.890267, 25.647465, 25.400234 ] }, { "date": "2023-12-22", "close": 27.372833, "volume": 1642343, "typical_volume": 1239903.9, "trend": 25.011594, "fair_value": 21.076594, "relative_strength": -2.812336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.717699, "energy": 67.525158, "activity_lines": [ 26.655278, 26.211546, 25.810725, 25.563533 ] }, { "date": "2023-12-29", "close": 27.110084, "volume": 447070, "typical_volume": 1219179.3, "trend": 25.154406, "fair_value": 21.126873, "relative_strength": -3.65127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.189436, "energy": 65.145275, "activity_lines": [ 26.876112, 26.447716, 25.943557, 25.69892 ] }, { "date": "2024-01-05", "close": 26.678425, "volume": 643365, "typical_volume": 1209444.95, "trend": 25.2596, "fair_value": 21.172754, "relative_strength": -1.739931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.048554, "energy": 64.440173, "activity_lines": [ 26.885496, 26.561921, 26.030994, 25.797244 ] }, { "date": "2024-01-12", "close": 26.462595, "volume": 2185643, "typical_volume": 1287015.15, "trend": 25.389277, "fair_value": 21.216113, "relative_strength": -5.231243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.488074, "energy": 49.097946, "activity_lines": [ 26.78978, 26.596122, 26.095089, 25.874856 ] }, { "date": "2024-01-19", "close": 26.331221, "volume": 891152, "typical_volume": 1206645.5, "trend": 25.517893, "fair_value": 21.257699, "relative_strength": -7.908648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.285426, "energy": 33.535994, "activity_lines": [ 26.608984, 26.592434, 26.145257, 25.935627 ] }, { "date": "2024-01-26", "close": 26.913022, "volume": 2748900, "typical_volume": 1306312.25, "trend": 25.656851, "fair_value": 21.303307, "relative_strength": -6.142544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.053597, "energy": 28.97297, "activity_lines": [ 26.649648, 26.673648, 26.25009, 26.025635 ] }, { "date": "2024-02-02", "close": 26.274917, "volume": 1564828, "typical_volume": 1340568.65, "trend": 25.766998, "fair_value": 21.34308, "relative_strength": -9.154232, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.997096, "energy": 20.931221, "activity_lines": [ 26.508263, 26.619392, 26.288598, 26.06551 ] }, { "date": "2024-02-09", "close": 25.48667, "volume": 2338400, "typical_volume": 1427858.2, "trend": 25.817382, "fair_value": 21.375965, "relative_strength": -13.133862, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.920655, "energy": 12.555215, "activity_lines": [ 26.159808, 26.418576, 26.246488, 26.047425 ] }, { "date": "2024-02-16", "close": 25.514821, "volume": 1800708, "typical_volume": 1464486.6, "trend": 25.868403, "fair_value": 21.408555, "relative_strength": -11.366499, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.750015, "energy": 14.784905, "activity_lines": [ 25.900187, 26.235505, 26.205395, 26.027905 ] }, { "date": "2024-02-23", "close": 25.280224, "volume": 1142718, "typical_volume": 1469059.75, "trend": 25.886564, "fair_value": 21.438802, "relative_strength": -12.977595, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.209932, "energy": 27.066249, "activity_lines": [ 25.625551, 26.015751, 26.138472, 25.989958 ] }, { "date": "2024-03-01", "close": 26.148469, "volume": 1561453, "typical_volume": 1504077.8, "trend": 25.883586, "fair_value": 21.475311, "relative_strength": -11.383031, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.690425, "energy": 20.431014, "activity_lines": [ 25.710397, 25.980476, 26.155075, 26.006855 ] }, { "date": "2024-03-08", "close": 27.092457, "volume": 1260901, "typical_volume": 1521971.95, "trend": 25.912979, "fair_value": 21.51852, "relative_strength": -6.550549, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.170148, "energy": 17.785519, "activity_lines": [ 26.160876, 26.139096, 26.257633, 26.084846 ] }, { "date": "2024-03-15", "close": 27.905328, "volume": 1368132, "typical_volume": 1546338.05, "trend": 25.97339, "fair_value": 21.567274, "relative_strength": -2.614322, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.464368, "energy": 50.856692, "activity_lines": [ 26.82781, 26.445832, 26.426303, 26.213385 ] }, { "date": "2024-03-22", "close": 28.951897, "volume": 1068477, "typical_volume": 1535223.55, "trend": 26.066273, "fair_value": 21.623218, "relative_strength": -1.906962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.049448, "energy": 78.540204, "activity_lines": [ 27.682355, 26.920546, 26.678129, 26.405547 ] }, { "date": "2024-03-29", "close": 29.665466, "volume": 776383, "typical_volume": 1446301.65, "trend": 26.182629, "fair_value": 21.683687, "relative_strength": 0.978851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.176907, "energy": 89.528057, "activity_lines": [ 28.545619, 27.479739, 26.982392, 26.637753 ] }, { "date": "2024-04-05", "close": 29.22781, "volume": 972227, "typical_volume": 1341989.6, "trend": 26.298654, "fair_value": 21.739986, "relative_strength": 0.257822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.136387, "energy": 87.398591, "activity_lines": [ 28.970648, 27.898736, 27.223627, 26.834216 ] }, { "date": "2024-04-12", "close": 28.152699, "volume": 1118938, "typical_volume": 1365841.35, "trend": 26.400078, "fair_value": 21.787488, "relative_strength": -2.785087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.26244, "energy": 80.516915, "activity_lines": [ 28.832017, 28.080171, 27.346354, 26.953832 ] }, { "date": "2024-04-19", "close": 28.323956, "volume": 911515, "typical_volume": 1366962.2, "trend": 26.506301, "fair_value": 21.83555, "relative_strength": 3.41304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.074778, "energy": 61.461603, "activity_lines": [ 28.679789, 28.258602, 27.4756, 27.077953 ] }, { "date": "2024-04-26", "close": 28.495212, "volume": 851853, "typical_volume": 1353730.55, "trend": 26.630063, "fair_value": 21.88416, "relative_strength": 0.139355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.486378, "energy": 44.943744, "activity_lines": [ 28.556738, 28.416584, 27.610953, 27.20627 ] }, { "date": "2024-05-03", "close": 29.094611, "volume": 1255661, "typical_volume": 1327533.35, "trend": 26.751356, "fair_value": 21.93641, "relative_strength": 1.187415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.022601, "energy": 43.61991, "activity_lines": [ 28.663932, 28.629358, 27.790762, 27.365273 ] }, { "date": "2024-05-10", "close": 30.160208, "volume": 801847, "typical_volume": 1285508.55, "trend": 26.91272, "fair_value": 21.995574, "relative_strength": 3.273852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.741609, "energy": 57.008107, "activity_lines": [ 29.164382, 28.966525, 28.060864, 27.585199 ] }, { "date": "2024-05-17", "close": 29.979437, "volume": 878454, "typical_volume": 1307077.75, "trend": 27.08808, "fair_value": 22.052602, "relative_strength": 0.412387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.458397, "energy": 71.501667, "activity_lines": [ 29.542415, 29.197884, 28.300477, 27.783052 ] }, { "date": "2024-05-24", "close": 29.399067, "volume": 879247, "typical_volume": 1318871.85, "trend": 27.2535, "fair_value": 22.104704, "relative_strength": -2.857753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.094262, "energy": 68.914165, "activity_lines": [ 29.605209, 29.27123, 28.471153, 27.932147 ] }, { "date": "2024-05-31", "close": 29.396809, "volume": 573366, "typical_volume": 1238258.0, "trend": 27.376978, "fair_value": 22.156057, "relative_strength": -1.317323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.558897, "energy": 66.92702, "activity_lines": [ 29.595577, 29.317007, 28.628658, 28.070426 ] }, { "date": "2024-06-07", "close": 28.573584, "volume": 1049238, "typical_volume": 1246162.3, "trend": 27.490005, "fair_value": 22.200935, "relative_strength": -6.480704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.726688, "energy": 39.350849, "activity_lines": [ 29.251429, 29.205017, 28.693788, 28.147626 ] }, { "date": "2024-06-14", "close": 28.401281, "volume": 943392, "typical_volume": 1155886.9, "trend": 27.575272, "fair_value": 22.243993, "relative_strength": -10.127824, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.05578, "energy": 21.589535, "activity_lines": [ 28.884583, 29.081552, 28.731831, 28.206418 ] }, { "date": "2024-06-21", "close": 29.11921, "volume": 831521, "typical_volume": 1119221.55, "trend": 27.676025, "fair_value": 22.291408, "relative_strength": -8.001146, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.6235, "energy": 21.457451, "activity_lines": [ 28.874307, 29.103647, 28.831161, 28.306027 ] }, { "date": "2024-06-28", "close": 29.348948, "volume": 1174821, "typical_volume": 1061042.6, "trend": 27.781621, "fair_value": 22.339748, "relative_strength": -7.197434, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.121307, "energy": 22.05824, "activity_lines": [ 28.99796, 29.14994, 28.938826, 28.413957 ] }, { "date": "2024-07-05", "close": 29.167072, "volume": 523693, "typical_volume": 997191.85, "trend": 27.892415, "fair_value": 22.386192, "relative_strength": -10.828379, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.291965, "energy": 22.989307, "activity_lines": [ 29.064329, 29.144528, 29.010778, 28.503341 ] }, { "date": "2024-07-12", "close": 30.258325, "volume": 952464, "typical_volume": 987679.15, "trend": 28.009555, "fair_value": 22.439382, "relative_strength": -7.173003, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.530355, "energy": 44.81651, "activity_lines": [ 29.509764, 29.32531, 29.169268, 28.655981 ] }, { "date": "2024-07-19", "close": 31.971782, "volume": 1031354, "typical_volume": 961174.2, "trend": 28.162854, "fair_value": 22.503358, "relative_strength": 2.035754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.474047, "energy": 78.202749, "activity_lines": [ 30.414035, 29.796472, 29.467238, 28.911608 ] }, { "date": "2024-07-26", "close": 33.072607, "volume": 982851, "typical_volume": 947271.7, "trend": 28.361604, "fair_value": 22.573819, "relative_strength": 8.141653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.917207, "energy": 91.073209, "activity_lines": [ 31.447215, 30.434846, 29.842319, 29.228366 ] }, { "date": "2024-08-02", "close": 31.617604, "volume": 986671, "typical_volume": 928198.65, "trend": 28.526244, "fair_value": 22.633712, "relative_strength": 6.677278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.216047, "energy": 81.29214, "activity_lines": [ 31.731834, 30.752434, 30.050351, 29.438431 ] }, { "date": "2024-08-09", "close": 31.837769, "volume": 936229, "typical_volume": 921586.25, "trend": 28.705416, "fair_value": 22.694265, "relative_strength": 7.067059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.869129, "energy": 79.833918, "activity_lines": [ 31.938598, 31.069715, 30.261674, 29.652078 ] }, { "date": "2024-08-16", "close": 32.670567, "volume": 955309, "typical_volume": 930532.55, "trend": 28.916728, "fair_value": 22.75947, "relative_strength": 4.312758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.760394, "energy": 73.738898, "activity_lines": [ 32.244915, 31.494033, 30.538569, 29.907894 ] }, { "date": "2024-08-23", "close": 33.694813, "volume": 1067823, "typical_volume": 935312.35, "trend": 29.142787, "fair_value": 22.830478, "relative_strength": 6.536767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.991877, "energy": 63.172075, "activity_lines": [ 32.73183, 32.030087, 30.898701, 30.216157 ] }, { "date": "2024-08-30", "close": 34.209462, "volume": 1190507, "typical_volume": 938890.8, "trend": 29.407272, "fair_value": 22.903891, "relative_strength": 8.946587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.552943, "energy": 72.505882, "activity_lines": [ 33.275427, 32.563467, 31.286575, 30.54304 ] }, { "date": "2024-09-06", "close": 34.353805, "volume": 1201703, "typical_volume": 953400.2, "trend": 29.702843, "fair_value": 22.977288, "relative_strength": 15.895176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.63276, "energy": 83.542649, "activity_lines": [ 33.791348, 33.030542, 31.659355, 30.862171 ] }, { "date": "2024-09-13", "close": 34.738722, "volume": 1298465, "typical_volume": 975730.8, "trend": 30.010307, "fair_value": 23.098119, "relative_strength": 10.465739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.507667, "energy": 84.985793, "activity_lines": [ 34.253161, 33.476604, 32.04008, 31.187066 ] }, { "date": "2024-09-20", "close": 34.911934, "volume": 1807893, "typical_volume": 1003342.4, "trend": 30.331364, "fair_value": 23.21064, "relative_strength": 9.327112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.13588, "energy": 83.061525, "activity_lines": [ 34.579314, 33.852857, 32.407571, 31.5033 ] }, { "date": "2024-09-27", "close": 34.844574, "volume": 1633694, "typical_volume": 1044934.75, "trend": 30.621234, "fair_value": 23.323136, "relative_strength": 7.937892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.733584, "energy": 72.475328, "activity_lines": [ 34.73359, 34.132251, 32.740944, 31.794475 ] }, { "date": "2024-10-04", "close": 34.892689, "volume": 1477443, "typical_volume": 1074884.2, "trend": 30.881242, "fair_value": 23.44032, "relative_strength": 7.919083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.177443, "energy": 61.620548, "activity_lines": [ 34.827253, 34.36816, 33.056594, 32.070053 ] }, { "date": "2024-10-11", "close": 34.815705, "volume": 1205792, "typical_volume": 1091211.45, "trend": 31.111587, "fair_value": 23.5537, "relative_strength": 6.33867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.886353, "energy": 58.268676, "activity_lines": [ 34.849706, 34.556981, 33.341515, 32.323889 ] }, { "date": "2024-10-18", "close": 35.248736, "volume": 898519, "typical_volume": 1107469.1, "trend": 31.321482, "fair_value": 23.662624, "relative_strength": 7.385374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.487748, "energy": 58.885811, "activity_lines": [ 34.98571, 34.766386, 33.641884, 32.590802 ] }, { "date": "2024-10-25", "close": 33.343399, "volume": 1363385, "typical_volume": 1123176.45, "trend": 31.44408, "fair_value": 23.759335, "relative_strength": 1.522154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.694911, "energy": 41.133012, "activity_lines": [ 34.4526, 34.56735, 33.732926, 32.721248 ] }, { "date": "2024-11-01", "close": 31.158998, "volume": 6147336, "typical_volume": 1383373.65, "trend": 31.508453, "fair_value": 23.84077, "relative_strength": -3.41314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.332823, "energy": 17.048066, "activity_lines": [ 33.295926, 33.958916, 33.593216, 32.702856 ] }, { "date": "2024-11-08", "close": 32.48696, "volume": 2976632, "typical_volume": 1490629.2, "trend": 31.652928, "fair_value": 23.936982, "relative_strength": -4.422216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.180815, "energy": 23.643977, "activity_lines": [ 32.827611, 33.638035, 33.566847, 32.765985 ] }, { "date": "2024-11-15", "close": 32.746779, "volume": 1831918, "typical_volume": 1523484.05, "trend": 31.800356, "fair_value": 24.029665, "relative_strength": -0.206678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.921149, "energy": 25.338893, "activity_lines": [ 32.606284, 33.395713, 33.549186, 32.836556 ] }, { "date": "2024-11-22", "close": 33.631738, "volume": 1141769, "typical_volume": 1554387.85, "trend": 31.971573, "fair_value": 24.130076, "relative_strength": 0.650115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.191633, "energy": 22.4743, "activity_lines": [ 32.817872, 33.343511, 33.599626, 32.95471 ] }, { "date": "2024-11-29", "close": 34.067131, "volume": 811190, "typical_volume": 1547324.15, "trend": 32.137324, "fair_value": 24.234516, "relative_strength": 1.185721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.147649, "energy": 12.942811, "activity_lines": [ 33.282391, 33.390598, 33.670272, 33.089907 ] }, { "date": "2024-12-06", "close": 33.941351, "volume": 1875651, "typical_volume": 1589539.0, "trend": 32.263362, "fair_value": 24.340087, "relative_strength": -2.339818, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.871404, "energy": 22.941649, "activity_lines": [ 33.656734, 33.430176, 33.710802, 33.206296 ] }, { "date": "2024-12-13", "close": 33.22537, "volume": 1223680, "typical_volume": 1601580.45, "trend": 32.37156, "fair_value": 24.449196, "relative_strength": -5.024463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.661556, "energy": 22.012487, "activity_lines": [ 33.606927, 33.355998, 33.673764, 33.268361 ] }, { "date": "2024-12-20", "close": 31.657953, "volume": 1405546, "typical_volume": 1622524.2, "trend": 32.446856, "fair_value": 24.544435, "relative_strength": -7.263106, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.880146, "energy": 4.462364, "activity_lines": [ 32.98542, 33.02715, 33.486721, 33.222322 ] }, { "date": "2024-12-27", "close": 31.309638, "volume": 482681, "typical_volume": 1599846.8, "trend": 32.510617, "fair_value": 24.63389, "relative_strength": -8.935675, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.372016, "energy": 35.240763, "activity_lines": [ 32.320396, 32.692386, 33.266313, 33.148953 ] }, { "date": "2025-01-03", "close": 31.435419, "volume": 1112538, "typical_volume": 1607708.25, "trend": 32.606011, "fair_value": 24.715701, "relative_strength": -7.678629, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.113823, "energy": 52.25486, "activity_lines": [ 31.852106, 32.452111, 33.060399, 33.079586 ] }, { "date": "2025-01-10", "close": 30.138913, "volume": 1017100, "typical_volume": 1605172.1, "trend": 32.663932, "fair_value": 24.788663, "relative_strength": -9.350591, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.090998, "energy": 67.384473, "activity_lines": [ 31.127095, 32.010798, 32.73689, 32.920418 ] }, { "date": "2025-01-17", "close": 31.474121, "volume": 2381172, "typical_volume": 1664705.35, "trend": 32.742429, "fair_value": 24.876966, "relative_strength": -7.905388, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.323633, "energy": 59.472777, "activity_lines": [ 31.10065, 31.830798, 32.557476, 32.843656 ] }, { "date": "2025-01-24", "close": 32.122373, "volume": 1161803, "typical_volume": 1662710.35, "trend": 32.834877, "fair_value": 24.969101, "relative_strength": -7.320941, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.508719, "energy": 55.642288, "activity_lines": [ 31.407038, 31.787076, 32.452826, 32.803652 ] }, { "date": "2025-01-31", "close": 32.683547, "volume": 1197601, "typical_volume": 1657667.15, "trend": 32.952093, "fair_value": 25.065371, "relative_strength": -4.403848, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.028579, "energy": 30.502334, "activity_lines": [ 31.869522, 31.856739, 32.412247, 32.793889 ] }, { "date": "2025-02-07", "close": 32.809328, "volume": 1598182, "typical_volume": 1647181.6, "trend": 33.037126, "fair_value": 25.156474, "relative_strength": -4.266359, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.384913, "energy": 21.210561, "activity_lines": [ 32.28234, 31.966511, 32.393434, 32.784678 ] }, { "date": "2025-02-14", "close": 32.50939, "volume": 1161573, "typical_volume": 1623575.55, "trend": 33.055046, "fair_value": 25.248722, "relative_strength": -7.84773, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.221804, "energy": 22.604878, "activity_lines": [ 32.503585, 32.044618, 32.356068, 32.750631 ] }, { "date": "2025-02-21", "close": 32.030457, "volume": 914423, "typical_volume": 1595424.55, "trend": 33.020308, "fair_value": 25.340052, "relative_strength": -7.194715, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.433512, "energy": 21.037433, "activity_lines": [ 32.407153, 32.061682, 32.284209, 32.684528 ] }, { "date": "2025-02-28", "close": 33.451006, "volume": 1503850, "typical_volume": 1610327.45, "trend": 33.081422, "fair_value": 25.445817, "relative_strength": 0.137541, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.519164, "energy": 13.459387, "activity_lines": [ 32.747149, 32.358753, 32.36127, 32.712315 ] }, { "date": "2025-03-07", "close": 33.168842, "volume": 1126583, "typical_volume": 1621730.65, "trend": 33.125791, "fair_value": 25.546006, "relative_strength": 2.439133, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.421025, "energy": 12.008054, "activity_lines": [ 32.904514, 32.571921, 32.417956, 32.717955 ] }, { "date": "2025-03-14", "close": 32.497487, "volume": 1103658, "typical_volume": 1608744.3, "trend": 33.120021, "fair_value": 25.636186, "relative_strength": 2.811941, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.425726, "energy": 11.568822, "activity_lines": [ 32.805742, 32.629221, 32.420609, 32.67742 ] }, { "date": "2025-03-21", "close": 32.80884, "volume": 1111825, "typical_volume": 1356968.75, "trend": 33.090489, "fair_value": 25.72341, "relative_strength": 3.449444, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.68289, "energy": 13.828925, "activity_lines": [ 32.831543, 32.72382, 32.456942, 32.657343 ] }, { "date": "2025-03-28", "close": 33.470465, "volume": 863313, "typical_volume": 1251302.8, "trend": 33.065856, "fair_value": 25.817998, "relative_strength": 7.925514, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.383269, "energy": 13.38228, "activity_lines": [ 33.057922, 32.89017, 32.548431, 32.681858 ] }, { "date": "2025-04-04", "close": 32.35154, "volume": 1114321, "typical_volume": 1215422.95, "trend": 32.999113, "fair_value": 25.911602, "relative_strength": 15.408989, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.92757, "energy": 11.245286, "activity_lines": [ 32.815326, 32.816782, 32.528672, 32.635773 ] }, { "date": "2025-04-11", "close": 34.414254, "volume": 4004785, "typical_volume": 1358573.75, "trend": 32.988298, "fair_value": 26.013261, "relative_strength": 13.828078, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.716632, "energy": 21.932924, "activity_lines": [ 33.333599, 33.114266, 32.707245, 32.727073 ] }, { "date": "2025-04-18", "close": 34.239118, "volume": 8166506, "typical_volume": 1726339.55, "trend": 32.965871, "fair_value": 26.107663, "relative_strength": 15.595576, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.518567, "energy": 33.687381, "activity_lines": [ 33.710466, 33.34844, 32.865411, 32.807771 ] }, { "date": "2025-04-25", "close": 33.918035, "volume": 2227423, "typical_volume": 1743928.15, "trend": 32.934986, "fair_value": 26.198176, "relative_strength": 7.452143, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.114718, "energy": 29.678459, "activity_lines": [ 33.864197, 33.498239, 32.992179, 32.869201 ] }, { "date": "2025-05-02", "close": 36.311563, "volume": 2459732, "typical_volume": 1805730.75, "trend": 32.982282, "fair_value": 26.304678, "relative_strength": 10.980287, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.511801, "energy": 68.589632, "activity_lines": [ 34.741824, 34.057614, 33.347013, 33.087044 ] }, { "date": "2025-05-09", "close": 35.153718, "volume": 2450172, "typical_volume": 1857962.05, "trend": 32.993549, "fair_value": 26.403055, "relative_strength": 7.525854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.834749, "energy": 61.382134, "activity_lines": [ 35.044096, 34.328632, 33.57688, 33.227137 ] }, { "date": "2025-05-16", "close": 35.679127, "volume": 2503051, "typical_volume": 1958980.55, "trend": 33.007895, "fair_value": 26.504583, "relative_strength": 2.065897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.806802, "energy": 62.204061, "activity_lines": [ 35.334692, 34.664221, 33.84014, 33.4004 ] }, { "date": "2025-05-23", "close": 34.416323, "volume": 1970099, "typical_volume": 2001858.6, "trend": 33.043659, "fair_value": 26.592926, "relative_strength": 0.739048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.159731, "energy": 49.825962, "activity_lines": [ 35.120029, 34.724568, 33.962325, 33.491266 ] }, { "date": "2025-05-30", "close": 34.641395, "volume": 1627132, "typical_volume": 2032360.2, "trend": 33.159739, "fair_value": 26.679734, "relative_strength": -0.561772, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.17822, "energy": 32.438535, "activity_lines": [ 34.968576, 34.79095, 34.091751, 33.594346 ] }, { "date": "2025-06-06", "close": 33.87811, "volume": 2036687, "typical_volume": 2015135.95, "trend": 33.206111, "fair_value": 26.773507, "relative_strength": -4.78666, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.290865, "energy": 20.768704, "activity_lines": [ 34.514471, 34.685233, 34.127043, 33.640692 ] }, { "date": "2025-06-13", "close": 34.876252, "volume": 2027617, "typical_volume": 2058426.65, "trend": 33.277093, "fair_value": 26.880501, "relative_strength": -1.615521, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.966552, "energy": 17.78426, "activity_lines": [ 34.555311, 34.753584, 34.245948, 33.748444 ] }, { "date": "2025-06-20", "close": 35.502537, "volume": 3442047, "typical_volume": 2170648.95, "trend": 33.339453, "fair_value": 26.992754, "relative_strength": -0.006406, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.895777, "energy": 22.480298, "activity_lines": [ 34.823409, 34.889902, 34.411386, 33.892021 ] }, { "date": "2025-06-27", "close": 35.991822, "volume": 2451689, "typical_volume": 2213324.3, "trend": 33.40361, "fair_value": 27.10587, "relative_strength": -2.78142, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.446712, "energy": 30.721642, "activity_lines": [ 35.266375, 35.095394, 34.609998, 34.063141 ] }, { "date": "2025-07-04", "close": 36.989964, "volume": 1583383, "typical_volume": 2234414.8, "trend": 33.50523, "fair_value": 27.225546, "relative_strength": -1.752389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.5114, "energy": 54.329371, "activity_lines": [ 35.937022, 35.450498, 34.888517, 34.294519 ] }, { "date": "2025-07-11", "close": 34.034681, "volume": 2134090, "typical_volume": 2295398.15, "trend": 33.532207, "fair_value": 27.324708, "relative_strength": -9.270272, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.489088, "energy": 36.673789, "activity_lines": [ 35.466004, 35.212426, 34.864245, 34.328677 ] }, { "date": "2025-07-18", "close": 34.103181, "volume": 1540216, "typical_volume": 2297216.45, "trend": 33.613715, "fair_value": 27.42523, "relative_strength": -10.055202, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.627663, "energy": 19.663374, "activity_lines": [ 35.00738, 35.028205, 34.836952, 34.365514 ] }, { "date": "2025-07-25", "close": 34.475038, "volume": 1213199, "typical_volume": 2301547.25, "trend": 33.719228, "fair_value": 27.521476, "relative_strength": -9.612705, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.092256, "energy": 13.586263, "activity_lines": [ 34.724247, 34.930696, 34.841969, 34.421083 ] }, { "date": "2025-08-01", "close": 34.382073, "volume": 1901087, "typical_volume": 2341418.7, "trend": 33.81745, "fair_value": 27.599962, "relative_strength": -7.592142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.538054, "energy": 17.616634, "activity_lines": [ 34.478626, 34.838176, 34.831912, 34.463847 ] }, { "date": "2025-08-08", "close": 36.324536, "volume": 1296609, "typical_volume": 2350657.9, "trend": 34.023637, "fair_value": 27.686839, "relative_strength": -5.671515, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.551738, "energy": 18.427527, "activity_lines": [ 34.987809, 35.099455, 34.997877, 34.625595 ] }, { "date": "2025-08-15", "close": 36.637678, "volume": 1366114, "typical_volume": 2375797.95, "trend": 34.195756, "fair_value": 27.778431, "relative_strength": -5.163008, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.216953, "energy": 38.309186, "activity_lines": [ 35.645734, 35.387065, 35.176924, 34.794243 ] }, { "date": "2025-08-22", "close": 38.123368, "volume": 1118836, "typical_volume": 2376023.7, "trend": 34.395789, "fair_value": 27.880421, "relative_strength": -0.277974, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.000771, "energy": 67.949991, "activity_lines": [ 36.625356, 35.894627, 35.482383, 35.047637 ] }, { "date": "2025-08-29", "close": 37.050718, "volume": 1374377, "typical_volume": 2244503.3, "trend": 34.541362, "fair_value": 27.982774, "relative_strength": -2.613235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.355378, "energy": 69.074769, "activity_lines": [ 36.979416, 36.148124, 35.6582, 35.218923 ] }, { "date": "2025-09-05", "close": 37.956074, "volume": 1335216, "typical_volume": 1902938.8, "trend": 34.71292, "fair_value": 28.089843, "relative_strength": -0.896525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.998585, "energy": 74.208522, "activity_lines": [ 37.463549, 36.538082, 35.907687, 35.439227 ] }, { "date": "2025-09-12", "close": 38.290662, "volume": 2184906, "typical_volume": 1900812.95, "trend": 34.905629, "fair_value": 28.209452, "relative_strength": -1.59535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.380674, "energy": 76.36102, "activity_lines": [ 37.820945, 36.95316, 36.17134, 35.670049 ] }, { "date": "2025-09-19", "close": 37.828143, "volume": 3356619, "typical_volume": 1945657.3, "trend": 35.098885, "fair_value": 28.329308, "relative_strength": -4.575248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.529865, "energy": 62.624918, "activity_lines": [ 37.893093, 37.260495, 36.370121, 35.858598 ] }, { "date": "2025-09-26", "close": 38.477638, "volume": 2564461, "typical_volume": 1951371.75, "trend": 35.266439, "fair_value": 28.455287, "relative_strength": -2.288587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.837272, "energy": 61.997005, "activity_lines": [ 38.102374, 37.616948, 36.623537, 36.076582 ] }, { "date": "2025-10-03", "close": 36.194566, "volume": 1897286, "typical_volume": 1921083.5, "trend": 35.367297, "fair_value": 28.561296, "relative_strength": -8.86731, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.207691, "energy": 37.603208, "activity_lines": [ 37.527014, 37.478761, 36.643689, 36.136461 ] }, { "date": "2025-10-10", "close": 34.82669, "volume": 1879353, "typical_volume": 1916546.2, "trend": 35.444937, "fair_value": 28.657884, "relative_strength": -9.964478, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.757161, "energy": 13.143593, "activity_lines": [ 36.552772, 37.060606, 36.531113, 36.101583 ] }, { "date": "2025-10-17", "close": 34.964462, "volume": 1507773, "typical_volume": 1910578.25, "trend": 35.516791, "fair_value": 28.74964, "relative_strength": -11.410535, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.248809, "energy": 18.60742, "activity_lines": [ 35.833079, 36.659416, 36.429704, 36.070585 ] }, { "date": "2025-10-24", "close": 36.086316, "volume": 1225976, "typical_volume": 1870042.7, "trend": 35.603986, "fair_value": 28.840804, "relative_strength": -10.27655, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.599716, "energy": 24.942183, "activity_lines": [ 35.709085, 36.486928, 36.4336, 36.107329 ] }, { "date": "2025-10-31", "close": 35.151438, "volume": 1287110, "typical_volume": 1833017.35, "trend": 35.697316, "fair_value": 28.926029, "relative_strength": -14.05132, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.995169, "energy": 26.47577, "activity_lines": [ 35.389586, 36.154487, 36.337944, 36.078132 ] }, { "date": "2025-11-07", "close": 36.411064, "volume": 1640006, "typical_volume": 1742915.3, "trend": 35.763876, "fair_value": 29.019275, "relative_strength": -8.045447, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.675746, "energy": 15.507697, "activity_lines": [ 35.711709, 36.105104, 36.360943, 36.12418 ] }, { "date": "2025-11-14", "close": 37.099922, "volume": 1280516, "typical_volume": 1684356.65, "trend": 35.859236, "fair_value": 29.119477, "relative_strength": -6.021068, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.115697, "energy": 13.790224, "activity_lines": [ 36.249018, 36.192597, 36.445221, 36.210377 ] }, { "date": "2025-11-21", "close": 38.084004, "volume": 1151565, "typical_volume": 1662765.75, "trend": 35.998102, "fair_value": 29.223063, "relative_strength": -0.388104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.303041, "energy": 27.884258, "activity_lines": [ 36.962806, 36.474582, 36.617944, 36.35391 ] }, { "date": "2025-11-28", "close": 38.301684, "volume": 1171602, "typical_volume": 1614641.35, "trend": 36.064439, "fair_value": 29.326727, "relative_strength": -4.387988, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.192735, "energy": 41.79651, "activity_lines": [ 37.541185, 36.799902, 36.806189, 36.502528 ] }, { "date": "2025-12-05", "close": 37.589279, "volume": 1261870, "typical_volume": 1600724.05, "trend": 36.145625, "fair_value": 29.428289, "relative_strength": -6.970567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.682955, "energy": 51.641961, "activity_lines": [ 37.734403, 36.987084, 36.906267, 36.600905 ] }, { "date": "2025-12-12", "close": 39.320819, "volume": 1491057, "typical_volume": 1614616.95, "trend": 36.267015, "fair_value": 29.544218, "relative_strength": -0.837347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.98923, "energy": 68.180769, "activity_lines": [ 38.34228, 37.505243, 37.154652, 36.805756 ] }, { "date": "2025-12-19", "close": 39.973858, "volume": 2003865, "typical_volume": 1619755.85, "trend": 36.452266, "fair_value": 29.66181, "relative_strength": 0.147278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.982803, "energy": 72.719081, "activity_lines": [ 38.973852, 38.085296, 37.442157, 37.044907 ] }, { "date": "2025-12-26", "close": 39.667128, "volume": 532695, "typical_volume": 1581560.15, "trend": 36.61979, "fair_value": 29.777838, "relative_strength": -1.934549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.724849, "energy": 69.740143, "activity_lines": [ 39.311585, 38.515995, 37.673822, 37.252318 ] }, { "date": "2026-01-02", "close": 39.202085, "volume": 609007, "typical_volume": 1543704.8, "trend": 36.797256, "fair_value": 29.889566, "relative_strength": -1.469977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.209965, "energy": 68.927375, "activity_lines": [ 39.388762, 38.776637, 37.84528, 37.418918 ] }, { "date": "2026-01-09", "close": 40.112381, "volume": 1460035, "typical_volume": 1560764.75, "trend": 36.971794, "fair_value": 30.007474, "relative_strength": -1.484043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.093249, "energy": 68.076681, "activity_lines": [ 39.709344, 39.146138, 38.091222, 37.632797 ] }, { "date": "2026-01-16", "close": 38.568836, "volume": 1635141, "typical_volume": 1573802.95, "trend": 37.074004, "fair_value": 30.114856, "relative_strength": -4.494256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.562969, "energy": 40.339677, "activity_lines": [ 39.347205, 39.144795, 38.180687, 37.735832 ] }, { "date": "2026-01-23", "close": 38.311578, "volume": 905934, "typical_volume": 1552338.85, "trend": 37.151329, "fair_value": 30.218297, "relative_strength": -5.369622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.698227, "energy": 27.269879, "activity_lines": [ 38.949445, 39.057445, 38.238423, 37.815675 ] }, { "date": "2026-01-30", "close": 39.350503, "volume": 1467639, "typical_volume": 1516475.5, "trend": 37.230013, "fair_value": 30.326678, "relative_strength": -2.68173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.033083, "energy": 26.991412, "activity_lines": [ 39.008812, 39.136961, 38.393411, 37.957557 ] }, { "date": "2026-02-06", "close": 42.714639, "volume": 2608907, "typical_volume": 1479089.9, "trend": 37.519345, "fair_value": 30.46098, "relative_strength": 7.532752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.575981, "energy": 45.976011, "activity_lines": [ 40.210666, 39.805111, 38.863746, 38.311404 ] }, { "date": "2026-02-13", "close": 42.833374, "volume": 1540143, "typical_volume": 1427874.0, "trend": 37.810352, "fair_value": 30.594553, "relative_strength": 8.880681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.31086, "energy": 68.059434, "activity_lines": [ 41.217928, 40.414613, 39.322121, 38.654245 ] }, { "date": "2026-02-20", "close": 40.992993, "volume": 1267985, "typical_volume": 1396408.95, "trend": 38.027617, "fair_value": 30.716206, "relative_strength": 2.837365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.353481, "energy": 67.244735, "activity_lines": [ 41.430331, 40.594154, 39.584479, 38.859576 ] }, { "date": "2026-02-27", "close": 41.60289, "volume": 1206716, "typical_volume": 1362777.1, "trend": 38.268311, "fair_value": 30.841942, "relative_strength": 4.556466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.303819, "energy": 66.884649, "activity_lines": [ 41.684422, 40.854182, 39.882073, 39.090239 ] }, { "date": "2026-03-06", "close": 41.205157, "volume": 1880188, "typical_volume": 1381397.85, "trend": 38.430998, "fair_value": 30.975447, "relative_strength": 4.830466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.417908, "energy": 47.272363, "activity_lines": [ 41.586514, 41.012276, 40.10952, 39.279713 ] }, { "date": "2026-03-13", "close": 40.260541, "volume": 1926741, "typical_volume": 1416436.1, "trend": 38.55176, "fair_value": 31.108432, "relative_strength": 3.476048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.758483, "energy": 31.61986, "activity_lines": [ 41.050091, 40.970657, 40.217286, 39.397748 ] }, { "date": "2026-03-20", "close": 39.982128, "volume": 2166634, "typical_volume": 1460412.3, "trend": 38.613719, "fair_value": 31.236057, "relative_strength": 4.815436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.102807, "energy": 20.868959, "activity_lines": [ 40.58447, 40.859173, 40.278659, 39.49003 ] }, { "date": "2026-03-27", "close": 39.942354, "volume": 1095186, "typical_volume": 1433171.3, "trend": 38.710107, "fair_value": 31.360314, "relative_strength": 8.224865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.585154, "energy": 17.366644, "activity_lines": [ 40.295674, 40.742826, 40.313241, 39.575748 ] }, { "date": "2026-04-03", "close": 41.115667, "volume": 1016736, "typical_volume": 1419982.3, "trend": 38.815427, "fair_value": 31.491632, "relative_strength": 7.34652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.072368, "energy": 18.356868, "activity_lines": [ 40.468025, 40.814835, 40.442752, 39.730946 ] }, { "date": "2026-04-10", "close": 41.69238, "volume": 1772932, "typical_volume": 1451050.65, "trend": 38.928817, "fair_value": 31.617077, "relative_strength": 4.446165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.747737, "energy": 21.714874, "activity_lines": [ 40.865095, 40.940718, 40.608065, 39.916556 ] }, { "date": "2026-04-17", "close": 42.64694, "volume": 1191991, "typical_volume": 1452070.1, "trend": 39.089444, "fair_value": 31.75037, "relative_strength": 0.965744, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.677059, "energy": 36.845673, "activity_lines": [ 41.54787, 41.197578, 40.847105, 40.156434 ] }, { "date": "2026-04-24", "close": 43.591556, "volume": 1042791, "typical_volume": 1441116.15, "trend": 39.259908, "fair_value": 31.890641, "relative_strength": 1.167675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.677019, "energy": 60.114277, "activity_lines": [ 42.386425, 41.627416, 41.155418, 40.446893 ] }, { "date": "2026-05-01", "close": 42.358583, "volume": 1698283, "typical_volume": 1451477.45, "trend": 39.465375, "fair_value": 32.025256, "relative_strength": -2.853939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.825661, "energy": 55.542215, "activity_lines": [ 42.573359, 41.819293, 41.317722, 40.646808 ] }, { "date": "2026-05-08", "close": 43.790423, "volume": 1676245, "typical_volume": 1435096.45, "trend": 39.764166, "fair_value": 32.168762, "relative_strength": -4.501171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.564341, "energy": 68.651287, "activity_lines": [ 43.076492, 42.246676, 41.601926, 40.925843 ] }, { "date": "2026-05-15", "close": 42.776203, "volume": 1502046, "typical_volume": 1483564.0, "trend": 40.024557, "fair_value": 32.303576, "relative_strength": -6.17726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.471862, "energy": 56.96716, "activity_lines": [ 43.063234, 42.449881, 41.771364, 41.120168 ] }, { "date": "2026-05-22", "close": 42.487847, "volume": 1413961, "typical_volume": 1523811.7, "trend": 40.237942, "fair_value": 32.433139, "relative_strength": -7.690001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.557349, "energy": 37.862723, "activity_lines": [ 42.881603, 42.572094, 41.898534, 41.27909 ] }, { "date": "2026-05-29", "close": 41.79, "volume": 1122211, "typical_volume": 1506920.5, "trend": 40.459227, "fair_value": 32.554705, "relative_strength": -11.484994, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.016507, "energy": 27.909483, "activity_lines": [ 42.477962, 42.526929, 41.943596, 41.379223 ] }, { "date": "2026-06-05", "close": 41.79, "volume": 1758047, "typical_volume": 1513065.8, "trend": 40.638525, "fair_value": 32.671804, "relative_strength": -7.17405, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.551785, "energy": 17.9785, "activity_lines": [ 42.194425, 42.448893, 41.980669, 41.465079 ] }, { "date": "2026-06-12", "close": 42.41, "volume": 1352879, "typical_volume": 1535413.05, "trend": 40.815528, "fair_value": 32.798969, "relative_strength": -7.710738, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.816775, "energy": 16.587614, "activity_lines": [ 42.15546, 42.449991, 42.061451, 41.579368 ] }, { "date": "2026-06-19", "close": 42.39, "volume": 1718221, "typical_volume": 1547942.15, "trend": 40.959061, "fair_value": 32.926644, "relative_strength": -9.872615, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.811852, "energy": 15.542989, "activity_lines": [ 42.201856, 42.42392, 42.120812, 41.680947 ] }, { "date": "2026-06-26", "close": 45.24, "volume": 1872714, "typical_volume": 1511132.5, "trend": 41.190338, "fair_value": 33.070847, "relative_strength": 0.775547, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.073619, "energy": 41.028708, "activity_lines": [ 43.224, 42.903346, 42.437128, 41.957136 ] }, { "date": "2026-07-03", "close": 45.34, "volume": 1144430, "typical_volume": 1491346.85, "trend": 41.448695, "fair_value": 33.214241, "relative_strength": 0.231262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.486982, "energy": 63.737877, "activity_lines": [ 44.096, 43.353808, 42.750942, 42.224856 ] }, { "date": "2026-07-10", "close": 44.75, "volume": 1197063, "typical_volume": 1487800.75, "trend": 41.629668, "fair_value": 33.347413, "relative_strength": -2.834611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.551482, "energy": 66.279445, "activity_lines": [ 44.534667, 43.665207, 42.99663, 42.437844 ] }, { "date": "2026-07-17", "close": 46.52, "volume": 1497990, "typical_volume": 1502364.45, "trend": 41.847873, "fair_value": 33.491873, "relative_strength": 5.204138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.271999, "energy": 76.942159, "activity_lines": [ 45.366, 44.254944, 43.392998, 42.753349 ] }, { "date": "2026-07-24", "close": 46.76, "volume": 2866018, "typical_volume": 1551655.95, "trend": 42.084302, "fair_value": 33.633057, "relative_strength": 7.22746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.876828, "energy": 76.586908, "activity_lines": [ 46.003333, 44.838688, 43.788808, 43.070261 ] }, { "date": "2026-07-31", "close": 47.32, "volume": 1939563, "typical_volume": 1552297.05, "trend": 42.354899, "fair_value": 33.768199, "relative_strength": 7.708105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.246665, "energy": 76.892046, "activity_lines": [ 46.536, 45.451818, 44.211501, 43.408048 ] }, { "date": "2026-08-07", "close": 48.96, "volume": 1978700, "typical_volume": 1542900.35, "trend": 42.64982, "fair_value": 33.914028, "relative_strength": 5.904433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.280097, "energy": 84.545951, "activity_lines": [ 47.476667, 46.275273, 44.756767, 43.834183 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }