{ "ticker": { "uuid": "fa94e2f0-6986-4d82-86ac-1f511a92c790", "symbol": "SUNPHARMA", "name": "Sun Pharmaceutical Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.132, "architecture_energy": 79.035, "architecture_maturity": 31.042, "architecture_confidence": 90.203, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.58, "rotation_up": 72.45, "upward_expansion": 94.84, "deceleration": 42.69, "rotation_down": 13.62, "downward_expansion": 19.17 }, "activity_lines": [ 1954.066659, 1924.532773, 1873.178701, 1837.642859 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1945.0, "trend_reference": 1787.642122, "distance_from_trend": 0.088025, "trend_direction": "Improving", "fair_value": 1613.863604, "distance_from_fair_value": 0.205182, "fair_value_direction": "Improving", "relative_strength": 12.125514, "relative_strength_direction": "Weakening", "price_momentum": 0.147425, "excess_performance": 0.191134, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.088025, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02777, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.205182, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.006497, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.121255, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.009014, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.147425, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.089118, "read": "Demand-led" } ], "volume": { "latest": 11868227, "relative_activity": 0.894315, "balance": 1.089118, "dry_up": 0.955429, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.030799, "annualized_volatility": 0.213289, "from_high_reference": -0.049783, "from_low_reference": 0.264622 }, "levels": { "trend_reference": 1787.642122, "fair_value_reference": 1613.863604, "structural_low": 1613.599976, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.013645, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.015115, "regime_survival": 0.722222, "best_return": 0.164108, "worst_return": -0.081428, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.033376, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.031446, "regime_survival": 0.666667, "best_return": 0.173906, "worst_return": -0.061585, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.128648, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.085357, "regime_survival": 0.75, "best_return": 0.338054, "worst_return": -0.018363, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.273214, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.202298, "regime_survival": 0.5, "best_return": 0.549249, "worst_return": -0.04936, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-07-26", "tenure": "Established", "return": 0.137998, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-11-08", "tenure": "Established", "return": 0.045015, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": 0.009388, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.014668, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-04-18", "tenure": "Developing", "return": 0.029991, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-08-08", "tenure": "Established", "return": -0.109252, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": 0.017972, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.006908, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": 0.08289, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": -0.042818, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-03-06", "tenure": "Developing", "return": 0.046932, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": -0.081428, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": 0.120979, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.054429, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1107.299683, "volume": 6486817, "typical_volume": 12070271.5, "trend": 986.95295, "fair_value": 785.716561, "relative_strength": 7.452841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.110476, "energy": 85.951956, "activity_lines": [ 1105.194369, 1077.921736, 1030.5644, 1008.254593 ] }, { "date": "2023-08-25", "close": 1079.395264, "volume": 8521254, "typical_volume": 12264350.15, "trend": 989.370221, "fair_value": 789.274358, "relative_strength": 4.697275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.199601, "energy": 62.308332, "activity_lines": [ 1098.264885, 1083.232904, 1037.991088, 1014.218613 ] }, { "date": "2023-09-01", "close": 1082.029663, "volume": 12750178, "typical_volume": 12522367.15, "trend": 992.365843, "fair_value": 793.110937, "relative_strength": 3.745485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.091443, "energy": 56.018648, "activity_lines": [ 1091.366854, 1086.93339, 1045.214435, 1020.196642 ] }, { "date": "2023-09-08", "close": 1102.957886, "volume": 9516535, "typical_volume": 12597421.95, "trend": 996.509155, "fair_value": 797.123406, "relative_strength": 3.422177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.348008, "energy": 53.018261, "activity_lines": [ 1093.366992, 1092.291725, 1053.924351, 1027.331612 ] }, { "date": "2023-09-15", "close": 1121.837402, "volume": 12606687, "typical_volume": 12549691.7, "trend": 1001.998002, "fair_value": 801.149236, "relative_strength": 2.966316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.184965, "energy": 53.514389, "activity_lines": [ 1102.213184, 1099.618182, 1063.761015, 1035.417306 ] }, { "date": "2023-09-22", "close": 1104.811646, "volume": 6940385, "typical_volume": 12471685.8, "trend": 1007.373037, "fair_value": 805.269758, "relative_strength": 3.894125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.26133, "energy": 49.600458, "activity_lines": [ 1104.249072, 1101.760199, 1071.206642, 1042.050444 ] }, { "date": "2023-09-29", "close": 1130.472168, "volume": 10281735, "typical_volume": 12232193.6, "trend": 1013.720089, "fair_value": 809.450435, "relative_strength": 6.349971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.992168, "energy": 57.639976, "activity_lines": [ 1115.004338, 1107.446948, 1080.328034, 1049.992324 ] }, { "date": "2023-10-06", "close": 1099.884644, "volume": 7155680, "typical_volume": 12003990.15, "trend": 1019.415391, "fair_value": 813.398748, "relative_strength": 3.292202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.54189, "energy": 48.940267, "activity_lines": [ 1112.158635, 1106.412747, 1085.579143, 1055.551327 ] }, { "date": "2023-10-13", "close": 1117.446899, "volume": 6785263, "typical_volume": 11650133.5, "trend": 1025.626424, "fair_value": 817.616898, "relative_strength": 4.358145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.648835, "energy": 46.981857, "activity_lines": [ 1113.976685, 1108.771254, 1091.551731, 1061.875941 ] }, { "date": "2023-10-20", "close": 1114.421997, "volume": 6844607, "typical_volume": 10964267.25, "trend": 1031.245644, "fair_value": 821.830174, "relative_strength": 5.060796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.898155, "energy": 44.260914, "activity_lines": [ 1113.8205, 1110.467128, 1096.405425, 1067.604687 ] }, { "date": "2023-10-27", "close": 1084.273682, "volume": 5978343, "typical_volume": 10634525.5, "trend": 1035.527738, "fair_value": 825.963599, "relative_strength": 4.757898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.646276, "energy": 29.092656, "activity_lines": [ 1104.109237, 1106.506756, 1097.70895, 1071.025851 ] }, { "date": "2023-11-03", "close": 1113.348877, "volume": 16724311, "typical_volume": 10896293.3, "trend": 1039.839172, "fair_value": 830.020902, "relative_strength": 6.447074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.890439, "energy": 29.266217, "activity_lines": [ 1105.458903, 1108.251438, 1101.17375, 1076.04657 ] }, { "date": "2023-11-10", "close": 1150.668701, "volume": 7749377, "typical_volume": 10745131.35, "trend": 1045.673307, "fair_value": 834.321669, "relative_strength": 8.684228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.178491, "energy": 42.498401, "activity_lines": [ 1120.390063, 1116.164205, 1107.483841, 1083.196862 ] }, { "date": "2023-11-17", "close": 1165.547852, "volume": 6160833, "typical_volume": 10214383.65, "trend": 1052.458748, "fair_value": 838.749267, "relative_strength": 8.156445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.278456, "energy": 50.200876, "activity_lines": [ 1136.895337, 1125.534289, 1114.321759, 1090.930703 ] }, { "date": "2023-11-24", "close": 1166.376953, "volume": 6009856, "typical_volume": 10014847.8, "trend": 1059.33016, "fair_value": 843.131374, "relative_strength": 7.698594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.685348, "energy": 70.394494, "activity_lines": [ 1150.470247, 1133.917119, 1120.557027, 1098.280265 ] }, { "date": "2023-12-01", "close": 1201.306396, "volume": 9122728, "typical_volume": 9727811.75, "trend": 1067.923305, "fair_value": 847.390208, "relative_strength": 8.12155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.561232, "energy": 81.916746, "activity_lines": [ 1172.224642, 1147.840947, 1129.359737, 1107.440022 ] }, { "date": "2023-12-08", "close": 1205.745972, "volume": 7340937, "typical_volume": 9449726.25, "trend": 1077.132731, "fair_value": 851.683247, "relative_strength": 4.681331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.65363, "energy": 83.583328, "activity_lines": [ 1187.656714, 1160.81752, 1137.832217, 1116.331807 ] }, { "date": "2023-12-15", "close": 1205.697021, "volume": 12269837, "typical_volume": 9353278.15, "trend": 1087.317631, "fair_value": 855.934237, "relative_strength": 2.167449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.373592, "energy": 79.965708, "activity_lines": [ 1196.912663, 1172.416579, 1145.637888, 1124.626277 ] }, { "date": "2023-12-22", "close": 1213.404785, "volume": 10134231, "typical_volume": 9015638.45, "trend": 1096.331879, "fair_value": 860.141189, "relative_strength": 3.244731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.546638, "energy": 73.120628, "activity_lines": [ 1205.069311, 1183.493188, 1153.726032, 1132.760932 ] }, { "date": "2023-12-29", "close": 1228.820679, "volume": 7685276, "typical_volume": 8853243.5, "trend": 1104.897475, "fair_value": 864.41188, "relative_strength": 2.604801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.635216, "energy": 69.928608, "activity_lines": [ 1215.174129, 1195.627998, 1162.79591, 1141.308597 ] }, { "date": "2024-01-05", "close": 1268.57959, "volume": 11419024, "typical_volume": 9099853.85, "trend": 1115.295551, "fair_value": 868.788948, "relative_strength": 5.879993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.122267, "energy": 72.000989, "activity_lines": [ 1234.369002, 1212.911725, 1175.061832, 1151.868733 ] }, { "date": "2024-01-12", "close": 1293.703491, "volume": 7527617, "typical_volume": 9050172.0, "trend": 1126.270207, "fair_value": 873.426864, "relative_strength": 6.934739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.94164, "energy": 85.390929, "activity_lines": [ 1257.45363, 1231.412418, 1188.952507, 1163.378923 ] }, { "date": "2024-01-19", "close": 1303.118774, "volume": 9293444, "typical_volume": 8877335.3, "trend": 1137.576528, "fair_value": 878.301144, "relative_strength": 8.874945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.330304, "energy": 88.435319, "activity_lines": [ 1277.81285, 1248.345805, 1202.71936, 1174.788508 ] }, { "date": "2024-01-26", "close": 1335.02356, "volume": 7720484, "typical_volume": 8787532.75, "trend": 1147.996999, "fair_value": 883.313409, "relative_strength": 12.741262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.22, "energy": 90.688041, "activity_lines": [ 1302.312215, 1268.308243, 1218.471959, 1187.527026 ] }, { "date": "2024-02-02", "close": 1382.197754, "volume": 15362767, "typical_volume": 8925336.75, "trend": 1160.505233, "fair_value": 888.334423, "relative_strength": 13.745264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.448348, "energy": 94.288173, "activity_lines": [ 1334.428394, 1293.766431, 1237.612264, 1202.636752 ] }, { "date": "2024-02-09", "close": 1506.010742, "volume": 16192825, "typical_volume": 9387958.75, "trend": 1175.933366, "fair_value": 894.161917, "relative_strength": 23.726622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.38975, "energy": 97.979735, "activity_lines": [ 1397.59043, 1337.812056, 1267.304471, 1224.92743 ] }, { "date": "2024-02-16", "close": 1481.626709, "volume": 16495368, "typical_volume": 9698640.4, "trend": 1189.764421, "fair_value": 899.954213, "relative_strength": 19.725475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.969495, "energy": 94.790769, "activity_lines": [ 1436.795711, 1371.884142, 1292.763917, 1244.649582 ] }, { "date": "2024-02-23", "close": 1531.964478, "volume": 8324201, "typical_volume": 9757066.45, "trend": 1203.8012, "fair_value": 906.146674, "relative_strength": 22.208994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.405992, "energy": 95.501032, "activity_lines": [ 1480.252035, 1410.092536, 1321.345271, 1266.727005 ] }, { "date": "2024-03-01", "close": 1530.001953, "volume": 10113576, "typical_volume": 9923482.1, "trend": 1217.759562, "fair_value": 912.225273, "relative_strength": 20.744037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.098728, "energy": 92.159473, "activity_lines": [ 1507.797803, 1442.011972, 1347.682196, 1287.772214 ] }, { "date": "2024-03-08", "close": 1575.580688, "volume": 7908308, "typical_volume": 9976667.15, "trend": 1233.451864, "fair_value": 918.581401, "relative_strength": 22.790368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.930878, "energy": 90.788817, "activity_lines": [ 1537.537923, 1476.462138, 1376.395404, 1310.857448 ] }, { "date": "2024-03-15", "close": 1519.159302, "volume": 13654376, "typical_volume": 10360468.8, "trend": 1247.180518, "fair_value": 924.791229, "relative_strength": 20.331613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.139207, "energy": 67.872088, "activity_lines": [ 1535.578719, 1494.349143, 1397.539154, 1329.290186 ] }, { "date": "2024-03-22", "close": 1578.720703, "volume": 16896137, "typical_volume": 10369060.1, "trend": 1263.824699, "fair_value": 931.328558, "relative_strength": 23.984052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.954415, "energy": 70.202789, "activity_lines": [ 1552.596745, 1518.509499, 1422.284534, 1350.679876 ] }, { "date": "2024-03-29", "close": 1590.152222, "volume": 10606805, "typical_volume": 10511931.5, "trend": 1280.762118, "fair_value": 937.795481, "relative_strength": 22.931452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.625431, "energy": 69.213834, "activity_lines": [ 1566.952344, 1539.566182, 1445.902573, 1371.733264 ] }, { "date": "2024-04-05", "close": 1578.818726, "volume": 9156851, "typical_volume": 10661732.4, "trend": 1296.624146, "fair_value": 944.031121, "relative_strength": 20.474132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.80731, "energy": 65.682118, "activity_lines": [ 1573.650928, 1553.343439, 1466.348454, 1390.962723 ] }, { "date": "2024-04-12", "close": 1511.113037, "volume": 12746727, "typical_volume": 10998575.95, "trend": 1309.6, "fair_value": 949.776007, "relative_strength": 14.809086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.093812, "energy": 60.656265, "activity_lines": [ 1554.526498, 1550.377932, 1478.378217, 1404.800716 ] }, { "date": "2024-04-19", "close": 1494.235718, "volume": 10336037, "typical_volume": 11059241.4, "trend": 1322.580802, "fair_value": 955.462127, "relative_strength": 14.948412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.425804, "energy": 47.271789, "activity_lines": [ 1534.074138, 1541.999907, 1487.159016, 1416.712698 ] }, { "date": "2024-04-26", "close": 1478.290527, "volume": 21134209, "typical_volume": 11748905.0, "trend": 1334.174748, "fair_value": 960.945361, "relative_strength": 11.868797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.302477, "energy": 32.831574, "activity_lines": [ 1509.968286, 1530.936848, 1493.026324, 1426.758486 ] }, { "date": "2024-05-03", "close": 1482.804199, "volume": 8761464, "typical_volume": 11573486.35, "trend": 1346.938733, "fair_value": 966.304998, "relative_strength": 11.431157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.971105, "energy": 28.283676, "activity_lines": [ 1494.062337, 1520.755114, 1498.025674, 1436.347483 ] }, { "date": "2024-05-10", "close": 1478.290527, "volume": 6805027, "typical_volume": 11407026.15, "trend": 1358.966854, "fair_value": 971.562486, "relative_strength": 12.615355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.203487, "energy": 26.819962, "activity_lines": [ 1483.808366, 1510.646535, 1501.275592, 1444.821793 ] }, { "date": "2024-05-17", "close": 1502.674561, "volume": 9068166, "typical_volume": 11476170.65, "trend": 1371.908606, "fair_value": 976.982687, "relative_strength": 11.749641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.432377, "energy": 21.543628, "activity_lines": [ 1488.384285, 1505.911626, 1505.586439, 1454.093258 ] }, { "date": "2024-05-24", "close": 1458.812744, "volume": 22665831, "typical_volume": 12038511.0, "trend": 1384.393241, "fair_value": 982.247715, "relative_strength": 5.740349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.326274, "energy": 14.810749, "activity_lines": [ 1478.902165, 1494.527406, 1504.415904, 1459.699976 ] }, { "date": "2024-05-31", "close": 1432.41748, "volume": 17571956, "typical_volume": 12540727.95, "trend": 1395.028861, "fair_value": 987.317917, "relative_strength": 5.416276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.911351, "energy": 10.5563, "activity_lines": [ 1462.983154, 1479.441257, 1499.825662, 1462.798314 ] }, { "date": "2024-06-07", "close": 1478.584839, "volume": 15808613, "typical_volume": 12866486.4, "trend": 1405.959399, "fair_value": 992.639219, "relative_strength": 4.866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.159401, "energy": 11.529957, "activity_lines": [ 1465.511466, 1475.409233, 1498.971769, 1468.189022 ] }, { "date": "2024-06-14", "close": 1487.563232, "volume": 6220282, "typical_volume": 12791476.3, "trend": 1416.693245, "fair_value": 998.096171, "relative_strength": 4.310927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.767878, "energy": 11.402385, "activity_lines": [ 1471.313867, 1475.038141, 1498.137408, 1473.453786 ] }, { "date": "2024-06-21", "close": 1439.727783, "volume": 11610539, "typical_volume": 12603864.9, "trend": 1425.80494, "fair_value": 1003.223607, "relative_strength": 0.498186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.972693, "energy": 10.401416, "activity_lines": [ 1460.552938, 1467.628886, 1492.02091, 1474.939885 ] }, { "date": "2024-06-28", "close": 1492.322388, "volume": 14639016, "typical_volume": 12526174.45, "trend": 1435.505473, "fair_value": 1008.633275, "relative_strength": 1.674457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.604603, "energy": 11.170724, "activity_lines": [ 1471.519995, 1471.0802, 1490.63947, 1479.231333 ] }, { "date": "2024-07-05", "close": 1538.980347, "volume": 8960878, "typical_volume": 12149449.95, "trend": 1446.613285, "fair_value": 1014.423485, "relative_strength": 3.140164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.3367, "energy": 23.00358, "activity_lines": [ 1495.805729, 1483.049567, 1493.766828, 1485.907132 ] }, { "date": "2024-07-12", "close": 1552.62146, "volume": 7647098, "typical_volume": 12115594.8, "trend": 1458.177433, "fair_value": 1020.174841, "relative_strength": 2.972835, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.393545, "energy": 31.000547, "activity_lines": [ 1517.53431, 1496.395685, 1497.920226, 1492.746369 ] }, { "date": "2024-07-19", "close": 1544.106689, "volume": 4836256, "typical_volume": 11851728.8, "trend": 1469.20083, "fair_value": 1025.838668, "relative_strength": 2.003699, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.505296, "energy": 40.791745, "activity_lines": [ 1531.488859, 1506.924259, 1501.164328, 1498.290192 ] }, { "date": "2024-07-26", "close": 1687.428589, "volume": 15173432, "typical_volume": 12214985.0, "trend": 1484.48776, "fair_value": 1031.933428, "relative_strength": 9.717399, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 86.03485, "energy": 79.029199, "activity_lines": [ 1589.447811, 1542.314702, 1517.990969, 1512.369402 ] }, { "date": "2024-08-02", "close": 1704.556274, "volume": 14558757, "typical_volume": 12260204.05, "trend": 1499.020317, "fair_value": 1038.069341, "relative_strength": 10.942117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.586512, "energy": 86.032325, "activity_lines": [ 1636.602604, 1577.460105, 1535.916209, 1526.56737 ] }, { "date": "2024-08-09", "close": 1708.149292, "volume": 12029945, "typical_volume": 12016894.45, "trend": 1512.835177, "fair_value": 1044.270386, "relative_strength": 12.313917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.330152, "energy": 87.481185, "activity_lines": [ 1670.806144, 1608.79072, 1553.300799, 1540.059562 ] }, { "date": "2024-08-16", "close": 1715.482788, "volume": 7991719, "typical_volume": 11886140.15, "trend": 1526.580644, "fair_value": 1050.623077, "relative_strength": 11.566239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.584527, "energy": 88.565814, "activity_lines": [ 1696.176253, 1636.441393, 1570.76749, 1553.133602 ] }, { "date": "2024-08-23", "close": 1747.966431, "volume": 9199282, "typical_volume": 11888261.7, "trend": 1540.345406, "fair_value": 1057.106611, "relative_strength": 11.893168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.667566, "energy": 91.026955, "activity_lines": [ 1721.516821, 1665.690947, 1590.731049, 1567.416556 ] }, { "date": "2024-08-30", "close": 1793.148193, "volume": 10175642, "typical_volume": 11759707.45, "trend": 1554.043754, "fair_value": 1063.772108, "relative_strength": 12.379778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.292373, "energy": 92.362142, "activity_lines": [ 1748.327327, 1698.420763, 1614.192168, 1583.726413 ] }, { "date": "2024-09-06", "close": 1796.00293, "volume": 9844165, "typical_volume": 11735113.85, "trend": 1563.71016, "fair_value": 1070.536041, "relative_strength": 13.721931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.993575, "energy": 91.324824, "activity_lines": [ 1769.041439, 1725.243797, 1636.582142, 1599.336682 ] }, { "date": "2024-09-13", "close": 1824.745972, "volume": 8773755, "typical_volume": 11117091.15, "trend": 1575.147469, "fair_value": 1077.523375, "relative_strength": 12.684299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.176564, "energy": 91.044687, "activity_lines": [ 1793.240121, 1751.771373, 1660.272562, 1616.177703 ] }, { "date": "2024-09-20", "close": 1836.55835, "volume": 9130836, "typical_volume": 11135559.75, "trend": 1585.300598, "fair_value": 1084.583065, "relative_strength": 11.00011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.494807, "energy": 89.210736, "activity_lines": [ 1813.60315, 1775.250917, 1683.438182, 1633.042921 ] }, { "date": "2024-09-27", "close": 1918.210327, "volume": 10560181, "typical_volume": 11323317.45, "trend": 1598.240877, "fair_value": 1091.822676, "relative_strength": 13.681501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.285186, "energy": 93.631043, "activity_lines": [ 1853.1118, 1808.413785, 1712.695637, 1654.520968 ] }, { "date": "2024-10-04", "close": 1880.165161, "volume": 9174523, "typical_volume": 11328635.3, "trend": 1608.393693, "fair_value": 1098.850217, "relative_strength": 15.949158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.007496, "energy": 82.447828, "activity_lines": [ 1868.589136, 1827.857466, 1736.234888, 1672.709631 ] }, { "date": "2024-10-11", "close": 1872.191895, "volume": 9001191, "typical_volume": 10645403.3, "trend": 1620.161446, "fair_value": 1105.704913, "relative_strength": 15.061613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.802999, "energy": 72.376796, "activity_lines": [ 1875.607585, 1842.347161, 1757.217205, 1689.72887 ] }, { "date": "2024-10-18", "close": 1880.460449, "volume": 6112748, "typical_volume": 10072442.9, "trend": 1630.219438, "fair_value": 1112.788486, "relative_strength": 15.447444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.477375, "energy": 66.330448, "activity_lines": [ 1880.302954, 1855.29231, 1777.018531, 1706.522354 ] }, { "date": "2024-10-25", "close": 1831.291992, "volume": 7414644, "typical_volume": 9652744.45, "trend": 1638.25743, "fair_value": 1119.664236, "relative_strength": 14.924859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.60189, "energy": 62.39277, "activity_lines": [ 1864.894539, 1856.164808, 1790.00361, 1719.494777 ] }, { "date": "2024-11-01", "close": 1829.323242, "volume": 9321997, "typical_volume": 9807830.2, "trend": 1646.607581, "fair_value": 1126.524614, "relative_strength": 13.641587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.32196, "energy": 50.677695, "activity_lines": [ 1849.180965, 1854.57373, 1801.12163, 1731.821604 ] }, { "date": "2024-11-08", "close": 1781.286743, "volume": 12303834, "typical_volume": 9842494.95, "trend": 1655.613371, "fair_value": 1133.009468, "relative_strength": 10.905131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.174721, "energy": 35.448887, "activity_lines": [ 1823.38103, 1842.769529, 1806.037317, 1740.510582 ] }, { "date": "2024-11-15", "close": 1740.534424, "volume": 6825227, "typical_volume": 9451805.5, "trend": 1663.823328, "fair_value": 1139.330049, "relative_strength": 10.725425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.808815, "energy": 26.965452, "activity_lines": [ 1790.588883, 1823.771478, 1805.44536, 1745.989359 ] }, { "date": "2024-11-22", "close": 1767.210571, "volume": 6901503, "typical_volume": 9348836.75, "trend": 1673.453996, "fair_value": 1145.964472, "relative_strength": 10.185454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.183482, "energy": 25.622813, "activity_lines": [ 1775.46595, 1810.632153, 1806.212026, 1752.659504 ] }, { "date": "2024-11-29", "close": 1753.035889, "volume": 12209312, "typical_volume": 9576947.45, "trend": 1682.461719, "fair_value": 1152.602851, "relative_strength": 7.874146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.911367, "energy": 19.785159, "activity_lines": [ 1763.168115, 1795.961712, 1804.541912, 1757.79382 ] }, { "date": "2024-12-06", "close": 1776.610962, "volume": 10144872, "typical_volume": 9842378.25, "trend": 1692.405733, "fair_value": 1159.333932, "relative_strength": 6.462338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.750784, "energy": 17.29188, "activity_lines": [ 1763.945711, 1787.096238, 1804.162688, 1763.867965 ] }, { "date": "2024-12-13", "close": 1785.076538, "volume": 7791265, "typical_volume": 9473269.9, "trend": 1701.819132, "fair_value": 1166.072786, "relative_strength": 6.099667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.896298, "energy": 12.011948, "activity_lines": [ 1771.059318, 1782.344494, 1803.482547, 1769.846726 ] }, { "date": "2024-12-20", "close": 1780.548462, "volume": 9261863, "typical_volume": 9208425.2, "trend": 1712.543656, "fair_value": 1172.681984, "relative_strength": 10.544741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.951171, "energy": 8.868287, "activity_lines": [ 1776.410913, 1778.498347, 1801.90617, 1774.926038 ] }, { "date": "2024-12-27", "close": 1832.12854, "volume": 5491843, "typical_volume": 8881520.1, "trend": 1725.867358, "fair_value": 1179.252947, "relative_strength": 12.024734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.935722, "energy": 21.244364, "activity_lines": [ 1796.288265, 1785.69664, 1804.880314, 1782.641192 ] }, { "date": "2025-01-03", "close": 1820.710205, "volume": 13227634, "typical_volume": 9143315.85, "trend": 1737.271537, "fair_value": 1185.853181, "relative_strength": 9.903148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.133781, "energy": 23.358363, "activity_lines": [ 1808.031641, 1791.697634, 1806.176619, 1788.760085 ] }, { "date": "2025-01-10", "close": 1756.874878, "volume": 6368569, "typical_volume": 9001780.2, "trend": 1746.248592, "fair_value": 1191.8558, "relative_strength": 8.1654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.649577, "energy": 13.298045, "activity_lines": [ 1793.984953, 1786.284601, 1800.892287, 1790.024817 ] }, { "date": "2025-01-17", "close": 1758.597412, "volume": 7810281, "typical_volume": 8883512.15, "trend": 1756.87758, "fair_value": 1198.181445, "relative_strength": 8.867888, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.548046, "energy": 6.7077, "activity_lines": [ 1781.828182, 1782.502, 1795.729585, 1790.821515 ] }, { "date": "2025-01-24", "close": 1793.689575, "volume": 9345478, "typical_volume": 8858577.8, "trend": 1766.923153, "fair_value": 1204.618258, "relative_strength": 11.108998, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.968622, "energy": 8.031357, "activity_lines": [ 1783.134074, 1785.512325, 1794.073521, 1793.196482 ] }, { "date": "2025-01-31", "close": 1716.66394, "volume": 15152068, "typical_volume": 9177493.45, "trend": 1772.845939, "fair_value": 1210.1539, "relative_strength": 4.174905, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.383134, "energy": 30.541343, "activity_lines": [ 1757.88868, 1773.551531, 1785.092698, 1789.953952 ] }, { "date": "2025-02-07", "close": 1732.802979, "volume": 13065738, "typical_volume": 9374238.55, "trend": 1778.85199, "fair_value": 1215.83524, "relative_strength": 4.797425, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.193883, "energy": 37.79545, "activity_lines": [ 1745.720605, 1765.444138, 1778.163603, 1787.370535 ] }, { "date": "2025-02-14", "close": 1683.981689, "volume": 10648561, "typical_volume": 9378657.55, "trend": 1783.51449, "fair_value": 1221.309671, "relative_strength": 4.468101, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.257593, "energy": 61.043485, "activity_lines": [ 1723.13925, 1748.828018, 1767.078935, 1781.249871 ] }, { "date": "2025-02-21", "close": 1627.783081, "volume": 10933285, "typical_volume": 9466595.65, "trend": 1781.526306, "fair_value": 1226.617148, "relative_strength": 1.50474, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.953326, "energy": 75.238412, "activity_lines": [ 1686.68457, 1723.678138, 1751.757392, 1771.202683 ] }, { "date": "2025-02-28", "close": 1577.77356, "volume": 11488626, "typical_volume": 9590967.4, "trend": 1777.300216, "fair_value": 1231.615765, "relative_strength": 1.292889, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.508242, "energy": 83.757062, "activity_lines": [ 1642.281006, 1692.295499, 1732.874858, 1758.057345 ] }, { "date": "2025-03-07", "close": 1593.667725, "volume": 9010364, "typical_volume": 9735848.2, "trend": 1773.484163, "fair_value": 1236.270184, "relative_strength": 0.355535, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.995007, "energy": 83.225989, "activity_lines": [ 1617.569898, 1667.489524, 1716.908045, 1746.210087 ] }, { "date": "2025-03-14", "close": 1667.097412, "volume": 8982296, "typical_volume": 9814230.8, "trend": 1771.871318, "fair_value": 1241.336117, "relative_strength": 5.550214, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.770873, "energy": 74.27498, "activity_lines": [ 1625.535099, 1660.370053, 1709.300216, 1739.346426 ] }, { "date": "2025-03-21", "close": 1767.165771, "volume": 8841250, "typical_volume": 9790193.45, "trend": 1772.511296, "fair_value": 1247.100546, "relative_strength": 7.194771, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.082148, "energy": 35.687364, "activity_lines": [ 1671.236792, 1674.237788, 1712.004585, 1739.042842 ] }, { "date": "2025-03-28", "close": 1717.849487, "volume": 9652135, "typical_volume": 9657608.5, "trend": 1770.001339, "fair_value": 1252.509692, "relative_strength": 3.403532, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.948013, "energy": 19.375636, "activity_lines": [ 1694.954118, 1678.95182, 1710.308154, 1735.516274 ] }, { "date": "2025-04-04", "close": 1692.745728, "volume": 18572783, "typical_volume": 10244986.3, "trend": 1766.559432, "fair_value": 1257.659884, "relative_strength": 4.520389, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.50462, "energy": 21.577895, "activity_lines": [ 1704.299097, 1679.842403, 1706.52297, 1730.532041 ] }, { "date": "2025-04-11", "close": 1671.157593, "volume": 15806519, "typical_volume": 10690237.1, "trend": 1761.439819, "fair_value": 1262.596778, "relative_strength": 3.358943, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.167674, "energy": 21.096724, "activity_lines": [ 1698.783219, 1678.643213, 1700.909339, 1724.377084 ] }, { "date": "2025-04-18", "close": 1734.486328, "volume": 6882367, "typical_volume": 10423889.85, "trend": 1758.037419, "fair_value": 1268.013304, "relative_strength": 2.528052, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.015341, "energy": 13.622867, "activity_lines": [ 1709.210929, 1689.785727, 1701.784411, 1722.638149 ] }, { "date": "2025-04-25", "close": 1770.03772, "volume": 8110425, "typical_volume": 10322167.5, "trend": 1753.098332, "fair_value": 1273.633986, "relative_strength": 3.596473, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.621328, "energy": 6.378767, "activity_lines": [ 1726.996509, 1707.361524, 1706.133661, 1723.412362 ] }, { "date": "2025-05-02", "close": 1806.876221, "volume": 10655213, "typical_volume": 10465364.9, "trend": 1750.655367, "fair_value": 1279.770424, "relative_strength": 4.185228, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.88092, "energy": 21.153693, "activity_lines": [ 1756.870126, 1730.070575, 1714.022641, 1726.881903 ] }, { "date": "2025-05-09", "close": 1727.85144, "volume": 8446666, "typical_volume": 10424605.05, "trend": 1745.844019, "fair_value": 1285.405225, "relative_strength": 0.899518, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.066318, "energy": 17.855736, "activity_lines": [ 1754.467033, 1735.155245, 1714.281644, 1725.410682 ] }, { "date": "2025-05-16", "close": 1718.047729, "volume": 23177362, "typical_volume": 11308881.0, "trend": 1740.430261, "fair_value": 1290.772791, "relative_strength": -3.776413, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.237241, "energy": 13.864505, "activity_lines": [ 1746.455656, 1735.728733, 1713.857897, 1723.617373 ] }, { "date": "2025-05-23", "close": 1667.245972, "volume": 18545443, "typical_volume": 11574771.45, "trend": 1734.962061, "fair_value": 1295.887151, "relative_strength": -6.085113, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.587409, "energy": 13.367556, "activity_lines": [ 1718.384351, 1724.804084, 1709.139131, 1718.895806 ] }, { "date": "2025-05-30", "close": 1661.304199, "volume": 13758689, "typical_volume": 11944277.45, "trend": 1729.361426, "fair_value": 1301.202649, "relative_strength": -6.122053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.761735, "energy": 23.738128, "activity_lines": [ 1692.815145, 1712.796411, 1704.585263, 1714.143686 ] }, { "date": "2025-06-06", "close": 1662.888672, "volume": 10614060, "typical_volume": 12084466.4, "trend": 1725.414823, "fair_value": 1306.647918, "relative_strength": -7.056462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.952349, "energy": 28.216884, "activity_lines": [ 1675.022998, 1703.00158, 1700.637395, 1709.855121 ] }, { "date": "2025-06-13", "close": 1671.405151, "volume": 12951406, "typical_volume": 12264762.8, "trend": 1723.110514, "fair_value": 1312.470241, "relative_strength": -5.612565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.154491, "energy": 34.570073, "activity_lines": [ 1669.668848, 1695.754488, 1697.956377, 1706.370626 ] }, { "date": "2025-06-20", "close": 1648.925659, "volume": 13377903, "typical_volume": 12176054.55, "trend": 1719.167684, "fair_value": 1317.956098, "relative_strength": -8.450383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.417106, "energy": 45.086203, "activity_lines": [ 1660.584619, 1684.808225, 1693.716762, 1701.584506 ] }, { "date": "2025-06-27", "close": 1671.207031, "volume": 11696445, "typical_volume": 12107589.9, "trend": 1716.440055, "fair_value": 1323.556114, "relative_strength": -9.188641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.204704, "energy": 37.257443, "activity_lines": [ 1663.535652, 1678.317338, 1691.921745, 1698.490271 ] }, { "date": "2025-07-04", "close": 1660.016846, "volume": 9887476, "typical_volume": 12069535.65, "trend": 1712.553585, "fair_value": 1328.908985, "relative_strength": -9.217223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.133844, "energy": 30.94892, "activity_lines": [ 1662.492554, 1670.942405, 1689.354311, 1694.850063 ] }, { "date": "2025-07-11", "close": 1661.209106, "volume": 8629673, "typical_volume": 11954355.05, "trend": 1708.42467, "fair_value": 1334.141872, "relative_strength": -8.094157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.942832, "energy": 29.474606, "activity_lines": [ 1661.932698, 1665.784626, 1687.014543, 1691.537516 ] }, { "date": "2025-07-18", "close": 1682.669678, "volume": 9642393, "typical_volume": 11862043.4, "trend": 1705.162044, "fair_value": 1339.536371, "relative_strength": -6.341772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.604202, "energy": 19.195759, "activity_lines": [ 1668.638338, 1667.177262, 1686.559468, 1689.875904 ] }, { "date": "2025-07-25", "close": 1688.034912, "volume": 7031590, "typical_volume": 11763104.7, "trend": 1700.358923, "fair_value": 1344.541683, "relative_strength": -5.546528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.430506, "energy": 16.150079, "activity_lines": [ 1676.381421, 1670.366881, 1686.115862, 1688.770928 ] }, { "date": "2025-08-01", "close": 1619.182129, "volume": 17820409, "typical_volume": 12205010.35, "trend": 1693.641321, "fair_value": 1349.273646, "relative_strength": -8.322602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.785709, "energy": 27.865434, "activity_lines": [ 1658.566292, 1661.5835, 1678.665481, 1683.533715 ] }, { "date": "2025-08-08", "close": 1576.658325, "volume": 10988014, "typical_volume": 12312348.55, "trend": 1687.634102, "fair_value": 1353.748435, "relative_strength": -9.860119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.73051, "energy": 50.189962, "activity_lines": [ 1630.044889, 1645.942407, 1667.393381, 1675.986425 ] }, { "date": "2025-08-15", "close": 1630.806641, "volume": 5871752, "typical_volume": 12123329.4, "trend": 1683.37441, "fair_value": 1358.626686, "relative_strength": -7.687495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.139926, "energy": 51.717406, "activity_lines": [ 1625.13016, 1641.685478, 1662.185443, 1672.320137 ] }, { "date": "2025-08-22", "close": 1631.204102, "volume": 11393679, "typical_volume": 11764374.2, "trend": 1677.958228, "fair_value": 1363.638626, "relative_strength": -8.433052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.923887, "energy": 58.158552, "activity_lines": [ 1622.374748, 1638.084124, 1657.429847, 1668.954311 ] }, { "date": "2025-08-29", "close": 1584.209351, "volume": 14577628, "typical_volume": 11702929.65, "trend": 1673.543075, "fair_value": 1368.414888, "relative_strength": -9.306408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.818534, "energy": 63.000335, "activity_lines": [ 1607.385458, 1626.669199, 1648.491617, 1662.905996 ] }, { "date": "2025-09-05", "close": 1583.315063, "volume": 18427166, "typical_volume": 12280169.6, "trend": 1668.560144, "fair_value": 1373.058916, "relative_strength": -10.309024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.447492, "energy": 54.172602, "activity_lines": [ 1599.019775, 1616.268335, 1639.882255, 1657.084834 ] }, { "date": "2025-09-12", "close": 1606.166626, "volume": 9128302, "typical_volume": 12331063.45, "trend": 1665.966309, "fair_value": 1377.985208, "relative_strength": -10.171985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.358027, "energy": 46.023418, "activity_lines": [ 1600.662419, 1611.620337, 1634.169096, 1653.059446 ] }, { "date": "2025-09-19", "close": 1645.312378, "volume": 10638682, "typical_volume": 12330236.9, "trend": 1666.550619, "fair_value": 1382.834274, "relative_strength": -8.602517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.568082, "energy": 32.303662, "activity_lines": [ 1613.386426, 1615.068843, 1632.964442, 1651.726934 ] }, { "date": "2025-09-26", "close": 1576.459595, "volume": 14903618, "typical_volume": 12653084.5, "trend": 1666.50682, "fair_value": 1387.071555, "relative_strength": -9.811431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.847632, "energy": 34.739159, "activity_lines": [ 1602.192456, 1606.287693, 1625.971732, 1645.91461 ] }, { "date": "2025-10-03", "close": 1620.672363, "volume": 13589325, "typical_volume": 12173682.65, "trend": 1667.406974, "fair_value": 1391.552043, "relative_strength": -7.922972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.923977, "energy": 21.623144, "activity_lines": [ 1609.38571, 1607.476321, 1623.910675, 1642.957549 ] }, { "date": "2025-10-10", "close": 1660.116211, "volume": 9429897, "typical_volume": 11717905.35, "trend": 1667.174268, "fair_value": 1396.154546, "relative_strength": -6.904374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.562569, "energy": 13.417838, "activity_lines": [ 1627.296045, 1617.06133, 1626.069868, 1642.487177 ] }, { "date": "2025-10-17", "close": 1668.263306, "volume": 10062307, "typical_volume": 11533086.25, "trend": 1663.877519, "fair_value": 1400.800612, "relative_strength": -7.721112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.341988, "energy": 10.637603, "activity_lines": [ 1642.802002, 1627.383374, 1629.038925, 1642.557437 ] }, { "date": "2025-10-24", "close": 1688.034912, "volume": 5403319, "typical_volume": 11272549.2, "trend": 1662.8837, "fair_value": 1405.497333, "relative_strength": -6.673507, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.191572, "energy": 14.729504, "activity_lines": [ 1660.758716, 1639.63471, 1633.857854, 1644.115979 ] }, { "date": "2025-10-31", "close": 1679.78833, "volume": 9072732, "typical_volume": 11078615.5, "trend": 1662.451786, "fair_value": 1409.832517, "relative_strength": -6.610528, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.938441, "energy": 27.897783, "activity_lines": [ 1673.1184, 1649.346154, 1637.771651, 1645.2066 ] }, { "date": "2025-11-07", "close": 1680.483887, "volume": 7600723, "typical_volume": 10789756.5, "trend": 1662.762663, "fair_value": 1414.335158, "relative_strength": -5.525871, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.60885, "energy": 36.138063, "activity_lines": [ 1678.821354, 1658.300713, 1641.711771, 1646.369962 ] }, { "date": "2025-11-14", "close": 1745.759888, "volume": 7779039, "typical_volume": 10593886.2, "trend": 1663.138448, "fair_value": 1419.280668, "relative_strength": -3.262986, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.371997, "energy": 55.420873, "activity_lines": [ 1702.295541, 1677.373189, 1651.718375, 1651.724621 ] }, { "date": "2025-11-21", "close": 1768.213989, "volume": 8704469, "typical_volume": 10534735.85, "trend": 1663.077657, "fair_value": 1424.220108, "relative_strength": -2.448986, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.025001, "energy": 64.734352, "activity_lines": [ 1727.544849, 1697.574687, 1663.508452, 1658.503688 ] }, { "date": "2025-11-28", "close": 1819.779053, "volume": 10966710, "typical_volume": 10651587.7, "trend": 1663.507751, "fair_value": 1429.452049, "relative_strength": -0.03227, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.948574, "energy": 85.797986, "activity_lines": [ 1763.319133, 1724.205336, 1679.694263, 1668.613456 ] }, { "date": "2025-12-05", "close": 1793.648926, "volume": 10423853, "typical_volume": 10690660.7, "trend": 1665.701001, "fair_value": 1434.808154, "relative_strength": -1.310084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.672976, "energy": 83.023263, "activity_lines": [ 1781.600431, 1742.912931, 1692.636395, 1677.009661 ] }, { "date": "2025-12-12", "close": 1781.924927, "volume": 9856773, "typical_volume": 10831919.85, "trend": 1667.830241, "fair_value": 1440.084156, "relative_strength": -1.330025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.118714, "energy": 79.542016, "activity_lines": [ 1788.383024, 1755.539993, 1703.933483, 1684.507978 ] }, { "date": "2025-12-19", "close": 1733.638672, "volume": 11071892, "typical_volume": 10494494.0, "trend": 1670.043331, "fair_value": 1445.001762, "relative_strength": -3.472458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.691094, "energy": 63.276781, "activity_lines": [ 1772.307463, 1756.455871, 1710.184786, 1688.753684 ] }, { "date": "2025-12-26", "close": 1708.402588, "volume": 7324233, "typical_volume": 10311304.95, "trend": 1671.613277, "fair_value": 1449.758527, "relative_strength": -4.854942, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.681309, "energy": 35.09361, "activity_lines": [ 1748.627954, 1751.446598, 1713.48762, 1691.228475 ] }, { "date": "2026-01-02", "close": 1716.847656, "volume": 7720390, "typical_volume": 10403736.85, "trend": 1673.41191, "fair_value": 1454.524269, "relative_strength": -5.142682, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.077664, "energy": 23.372929, "activity_lines": [ 1731.750895, 1747.242987, 1716.967393, 1694.146822 ] }, { "date": "2026-01-09", "close": 1718.735474, "volume": 9631344, "typical_volume": 10315620.1, "trend": 1674.989587, "fair_value": 1459.160457, "relative_strength": -2.432668, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.346223, "energy": 25.766551, "activity_lines": [ 1722.365202, 1742.858747, 1720.217239, 1697.070922 ] }, { "date": "2026-01-16", "close": 1658.12915, "volume": 10274627, "typical_volume": 10100470.05, "trend": 1675.29637, "fair_value": 1463.415875, "relative_strength": -5.615647, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.152584, "energy": 18.609395, "activity_lines": [ 1697.771631, 1726.747046, 1717.278238, 1695.983152 ] }, { "date": "2026-01-23", "close": 1621.36792, "volume": 15900835, "typical_volume": 9974153.5, "trend": 1673.635067, "fair_value": 1467.354918, "relative_strength": -4.983105, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.788115, "energy": 31.064201, "activity_lines": [ 1669.177368, 1704.357935, 1710.486168, 1692.503897 ] }, { "date": "2026-01-30", "close": 1585.00415, "volume": 16549622, "typical_volume": 10345219.5, "trend": 1671.134644, "fair_value": 1471.155195, "relative_strength": -7.840683, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.000695, "energy": 40.844644, "activity_lines": [ 1635.946566, 1677.618901, 1700.049679, 1686.785774 ] }, { "date": "2026-02-06", "close": 1695.099976, "volume": 19546599, "typical_volume": 10790615.35, "trend": 1672.264339, "fair_value": 1475.747768, "relative_strength": -2.661457, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.56273, "energy": 29.745737, "activity_lines": [ 1647.640934, 1674.228378, 1700.199279, 1688.331924 ] }, { "date": "2026-02-13", "close": 1697.5, "volume": 8200129, "typical_volume": 10455440.9, "trend": 1672.758683, "fair_value": 1480.493461, "relative_strength": -1.481729, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.836866, "energy": 25.5074, "activity_lines": [ 1661.585156, 1673.541116, 1700.34037, 1689.960031 ] }, { "date": "2026-02-20", "close": 1724.400024, "volume": 5911104, "typical_volume": 10071529.85, "trend": 1673.970854, "fair_value": 1485.498842, "relative_strength": -0.199804, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.399622, "energy": 14.567068, "activity_lines": [ 1685.911751, 1679.492929, 1702.466985, 1693.291731 ] }, { "date": "2026-02-27", "close": 1737.0, "volume": 10638835, "typical_volume": 10131976.75, "trend": 1677.898116, "fair_value": 1490.607427, "relative_strength": 2.164559, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.546247, "energy": 28.506155, "activity_lines": [ 1710.02028, 1688.781554, 1705.299656, 1697.358127 ] }, { "date": "2026-03-06", "close": 1799.400024, "volume": 16104943, "typical_volume": 10434108.55, "trend": 1685.322839, "fair_value": 1496.186751, "relative_strength": 8.895933, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.039731, "energy": 42.147237, "activity_lines": [ 1747.220011, 1709.354523, 1713.709073, 1705.19696 ] }, { "date": "2026-03-13", "close": 1801.599976, "volume": 15082634, "typical_volume": 10918074.3, "trend": 1691.015951, "fair_value": 1501.766777, "relative_strength": 15.037462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.089744, "energy": 59.158462, "activity_lines": [ 1770.860002, 1728.672985, 1721.703549, 1712.698711 ] }, { "date": "2026-03-20", "close": 1777.099976, "volume": 12760957, "typical_volume": 11102485.55, "trend": 1695.879146, "fair_value": 1507.095332, "relative_strength": 13.613911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.417966, "energy": 62.118305, "activity_lines": [ 1779.233325, 1741.99595, 1726.823906, 1718.252519 ] }, { "date": "2026-03-27", "close": 1793.599976, "volume": 9699982, "typical_volume": 11207448.5, "trend": 1702.858834, "fair_value": 1512.465775, "relative_strength": 15.967459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.362839, "energy": 64.032862, "activity_lines": [ 1787.799984, 1757.257742, 1733.052303, 1724.557089 ] }, { "date": "2026-04-03", "close": 1693.599976, "volume": 11365955, "typical_volume": 11386794.3, "trend": 1706.534998, "fair_value": 1517.014455, "relative_strength": 9.994674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.965692, "energy": 25.957656, "activity_lines": [ 1758.419979, 1751.87461, 1729.218241, 1723.959743 ] }, { "date": "2026-04-10", "close": 1654.900024, "volume": 22230666, "typical_volume": 12063104.15, "trend": 1708.159444, "fair_value": 1521.368656, "relative_strength": 1.630711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.994844, "energy": 9.256239, "activity_lines": [ 1719.033325, 1738.141813, 1721.946851, 1720.628454 ] }, { "date": "2026-04-17", "close": 1675.5, "volume": 15170569, "typical_volume": 12273297.1, "trend": 1709.165698, "fair_value": 1525.942473, "relative_strength": 1.729093, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.084645, "energy": 17.124012, "activity_lines": [ 1696.146663, 1726.883632, 1717.176954, 1718.521393 ] }, { "date": "2026-04-24", "close": 1620.400024, "volume": 20486828, "typical_volume": 12776445.85, "trend": 1710.630379, "fair_value": 1530.174302, "relative_strength": 0.425659, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.635656, "energy": 34.426812, "activity_lines": [ 1663.300008, 1705.963636, 1707.846483, 1712.794576 ] }, { "date": "2026-05-01", "close": 1808.300049, "volume": 58153775, "typical_volume": 15191295.95, "trend": 1716.884635, "fair_value": 1535.717815, "relative_strength": 11.569574, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.497616, "energy": 13.69319, "activity_lines": [ 1703.533358, 1720.6091, 1717.236247, 1719.095845 ] }, { "date": "2026-05-08", "close": 1847.900024, "volume": 15503905, "typical_volume": 15412896.6, "trend": 1723.144096, "fair_value": 1541.605231, "relative_strength": 13.026879, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.152452, "energy": 32.697527, "activity_lines": [ 1755.986694, 1740.929104, 1730.271841, 1727.54845 ] }, { "date": "2026-05-15", "close": 1878.199951, "volume": 12986379, "typical_volume": 15696003.9, "trend": 1730.141984, "fair_value": 1547.874782, "relative_strength": 17.109546, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.344261, "energy": 58.939764, "activity_lines": [ 1808.253336, 1764.741821, 1745.649041, 1737.552054 ] }, { "date": "2026-05-22", "close": 1844.599976, "volume": 12250515, "typical_volume": 15922510.15, "trend": 1735.36082, "fair_value": 1553.654414, "relative_strength": 14.300752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.753931, "energy": 61.812995, "activity_lines": [ 1834.433325, 1781.012726, 1757.017685, 1744.93644 ] }, { "date": "2026-05-29", "close": 1799.199951, "volume": 16831111, "typical_volume": 16282498.5, "trend": 1739.341207, "fair_value": 1558.957921, "relative_strength": 12.005804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.160125, "energy": 63.377875, "activity_lines": [ 1834.206641, 1788.247263, 1763.454172, 1749.055094 ] }, { "date": "2026-06-05", "close": 1777.541382, "volume": 2495159, "typical_volume": 15893525.1, "trend": 1742.576457, "fair_value": 1564.220127, "relative_strength": 11.215033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.156858, "energy": 51.478003, "activity_lines": [ 1814.840438, 1791.142061, 1767.444775, 1751.519622 ] }, { "date": "2026-06-12", "close": 1802.974731, "volume": 1243362, "typical_volume": 15160651.45, "trend": 1744.483618, "fair_value": 1569.595197, "relative_strength": 11.31043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.219471, "energy": 29.132436, "activity_lines": [ 1806.002596, 1798.953078, 1773.288971, 1755.416284 ] }, { "date": "2026-06-19", "close": 1833.494751, "volume": 2126703, "typical_volume": 14439505.5, "trend": 1746.659644, "fair_value": 1575.169335, "relative_strength": 11.022371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.937006, "energy": 28.723031, "activity_lines": [ 1810.333114, 1810.324558, 1781.175042, 1761.158938 ] }, { "date": "2026-06-26", "close": 1857.930786, "volume": 0, "typical_volume": 13462175.55, "trend": 1747.931368, "fair_value": 1580.525242, "relative_strength": 11.924325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.134725, "energy": 34.27127, "activity_lines": [ 1825.789323, 1822.891777, 1790.205065, 1768.337722 ] }, { "date": "2026-07-03", "close": 1899.820923, "volume": 2168491, "typical_volume": 13160593.65, "trend": 1751.470435, "fair_value": 1586.248768, "relative_strength": 13.022823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.413782, "energy": 61.040636, "activity_lines": [ 1854.32019, 1839.758461, 1802.449241, 1778.137048 ] }, { "date": "2026-07-10", "close": 1935.5, "volume": 11984547, "typical_volume": 13464265.8, "trend": 1756.589604, "fair_value": 1591.968853, "relative_strength": 15.005592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.326521, "energy": 76.995152, "activity_lines": [ 1888.036019, 1858.031869, 1817.127991, 1790.009923 ] }, { "date": "2026-07-17", "close": 1932.599976, "volume": 10550647, "typical_volume": 13459856.4, "trend": 1763.221647, "fair_value": 1597.519526, "relative_strength": 13.853321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.69183, "energy": 79.322084, "activity_lines": [ 1910.254598, 1873.465274, 1830.52531, 1801.365431 ] }, { "date": "2026-07-24", "close": 1941.099976, "volume": 8443260, "typical_volume": 13076772.25, "trend": 1770.978227, "fair_value": 1602.84157, "relative_strength": 16.64067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.588857, "energy": 82.07895, "activity_lines": [ 1926.664828, 1888.904135, 1843.800724, 1812.841452 ] }, { "date": "2026-07-31", "close": 1990.5, "volume": 19854917, "typical_volume": 13315386.4, "trend": 1780.099972, "fair_value": 1608.477781, "relative_strength": 16.085523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.921106, "energy": 90.339576, "activity_lines": [ 1952.36805, 1912.181181, 1861.106141, 1827.004147 ] }, { "date": "2026-08-07", "close": 1945.0, "volume": 11868227, "typical_volume": 13270749.9, "trend": 1787.642122, "fair_value": 1613.863604, "relative_strength": 12.125514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.132244, "energy": 79.03535, "activity_lines": [ 1954.066659, 1924.532773, 1873.178701, 1837.642859 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }