{ "ticker": { "uuid": "fa98d712-f420-4b39-b8d1-0f8df30fa9ca", "symbol": "301131", "name": "Super-Dragon Engineering Plastics Co., Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.984, "architecture_energy": 59.333, "architecture_maturity": 77.336, "architecture_confidence": 93.368, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.21, "rotation_up": 21.73, "upward_expansion": 10.37, "deceleration": 59.81, "rotation_down": 57.39, "downward_expansion": 81.37 }, "activity_lines": [ 31.406667, 32.114937, 35.025004, 37.301122 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 33.549999, "trend_reference": 40.558471, "distance_from_trend": -0.172799, "trend_direction": "Weakening", "fair_value": 40.173453, "distance_from_fair_value": -0.164871, "fair_value_direction": "Weakening", "relative_strength": -26.555771, "relative_strength_direction": "Weakening", "price_momentum": -0.299583, "excess_performance": -0.306982, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.172799, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.10421, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.164871, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.24602, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.265558, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.021723, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.299583, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.275997, "read": "Supply-led" } ], "volume": { "latest": 4821178, "relative_activity": 1.000038, "balance": 0.275997, "dry_up": 1.125773, "accumulation_observations": 2, "distribution_observations": 7 }, "risk": { "range_context": 0.092457, "annualized_volatility": 0.368344, "from_high_reference": -0.41991, "from_low_reference": 0.209009 }, "levels": { "trend_reference": 40.558471, "fair_value_reference": 40.173453, "structural_low": 27.75, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.024124, "positive_rate": 0.583333, "directional_follow_through": 0.416667, "median_excess_return": -0.038141, "regime_survival": 0.833333, "best_return": 0.211413, "worst_return": -0.169899, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.004469, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.100441, "regime_survival": 0.5, "best_return": 0.116071, "worst_return": -0.15534, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.090428, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.010322, "regime_survival": 0.5, "best_return": 0.366793, "worst_return": -0.185937, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.112655, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.044744, "regime_survival": 0.0, "best_return": 0.112655, "worst_return": 0.112655, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-08", "end": "2024-05-17", "tenure": "Developing", "return": 0.128674, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.220146, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-11-08", "tenure": "Established", "return": 0.116071, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-12-20", "tenure": "Developing", "return": 0.09671, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": -0.125556, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-02-28", "tenure": "Developing", "return": 0.169646, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-06-20", "tenure": "Established", "return": 0.0874, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.056109, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": 0.032362, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-28", "tenure": "Developing", "return": -0.010133, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": -0.048581, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.056005, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-03-13", "tenure": "Developing", "return": -0.09048, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": -0.18568, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 38.465336, "volume": 2187779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 37.105892, "volume": 1894688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 36.929852, "volume": 1473368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 37.428642, "volume": 2376299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 36.186562, "volume": 4470906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 38.797859, "volume": 4205847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 39.25753, "volume": 3281543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 37.810066, "volume": 2330535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 39.179287, "volume": 3035919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 40.949493, "volume": 21196623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 45.683086, "volume": 24317525, "typical_volume": 5085182.85, "trend": 37.599314, "fair_value": 40.000327, "relative_strength": 30.175818, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.738746, "energy": 76.198671, "activity_lines": [ 41.641928, 40.018424, 38.960843, 38.284343 ] }, { "date": "2023-10-20", "close": 47.541317, "volume": 27600529, "typical_volume": 6121303.75, "trend": 37.885277, "fair_value": 40.093426, "relative_strength": 41.136793, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.292402, "energy": 84.669038, "activity_lines": [ 43.963737, 41.583604, 39.838358, 38.925763 ] }, { "date": "2023-10-27", "close": 52.323814, "volume": 39602438, "typical_volume": 7971461.0, "trend": 38.370868, "fair_value": 40.242577, "relative_strength": 50.427768, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.794657, "energy": 89.252637, "activity_lines": [ 47.327458, 43.828594, 41.126096, 39.857281 ] }, { "date": "2023-11-03", "close": 47.952084, "volume": 24791211, "typical_volume": 9097765.55, "trend": 38.723381, "fair_value": 40.335463, "relative_strength": 35.553827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.131284, "energy": 79.916342, "activity_lines": [ 48.266353, 44.998833, 41.926904, 40.475424 ] }, { "date": "2023-11-10", "close": 45.996056, "volume": 24827911, "typical_volume": 10221773.05, "trend": 39.024637, "fair_value": 40.402851, "relative_strength": 27.462985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.803118, "energy": 62.147434, "activity_lines": [ 47.968385, 45.622096, 42.487028, 40.944629 ] }, { "date": "2023-11-17", "close": 48.196587, "volume": 12057482, "typical_volume": 10737103.95, "trend": 39.427782, "fair_value": 40.494542, "relative_strength": 32.496249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.972491, "energy": 50.05874, "activity_lines": [ 48.06749, 46.467101, 43.214112, 41.536368 ] }, { "date": "2023-11-24", "close": 44.744194, "volume": 11284519, "typical_volume": 11002979.3, "trend": 39.794971, "fair_value": 40.543956, "relative_strength": 23.947212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.658523, "energy": 36.198181, "activity_lines": [ 46.848231, 46.513513, 43.549525, 41.879362 ] }, { "date": "2023-12-01", "close": 45.419022, "volume": 8143998, "typical_volume": 11197607.3, "trend": 40.155469, "fair_value": 40.599991, "relative_strength": 26.458235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.924489, "energy": 25.87444, "activity_lines": [ 46.04039, 46.582862, 43.923266, 42.242204 ] }, { "date": "2023-12-08", "close": 42.788162, "volume": 4815580, "typical_volume": 11279825.0, "trend": 40.433784, "fair_value": 40.624857, "relative_strength": 20.634946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.359285, "energy": 18.718974, "activity_lines": [ 44.815914, 46.035529, 44.015991, 42.412055 ] }, { "date": "2023-12-15", "close": 42.582783, "volume": 4358438, "typical_volume": 11412656.9, "trend": 40.681905, "fair_value": 40.646856, "relative_strength": 21.850351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.370314, "energy": 20.175515, "activity_lines": [ 43.86724, 45.385239, 44.070248, 42.5507 ] }, { "date": "2023-12-22", "close": 49.820091, "volume": 30031846, "typical_volume": 12804860.25, "trend": 41.130411, "fair_value": 40.748781, "relative_strength": 43.728454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.643942, "energy": 22.565576, "activity_lines": [ 45.558554, 46.021126, 44.789602, 43.140261 ] }, { "date": "2023-12-29", "close": 49.389767, "volume": 29825554, "typical_volume": 14201403.55, "trend": 41.508795, "fair_value": 40.843737, "relative_strength": 36.891406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.741218, "energy": 27.780073, "activity_lines": [ 46.998193, 46.503554, 45.413901, 43.673122 ] }, { "date": "2024-01-05", "close": 43.815079, "volume": 14197936, "typical_volume": 14837631.95, "trend": 41.719193, "fair_value": 40.876034, "relative_strength": 25.900255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.358865, "energy": 22.998438, "activity_lines": [ 46.269898, 45.938795, 45.448784, 43.821915 ] }, { "date": "2024-01-12", "close": 44.167168, "volume": 9102386, "typical_volume": 15173936.3, "trend": 41.973803, "fair_value": 40.911423, "relative_strength": 27.746783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.716793, "energy": 23.126526, "activity_lines": [ 45.765895, 45.592756, 45.484412, 43.979849 ] }, { "date": "2024-01-19", "close": 40.03994, "volume": 5383592, "typical_volume": 15219570.6, "trend": 42.07356, "fair_value": 40.902152, "relative_strength": 18.289245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.370924, "energy": 5.315648, "activity_lines": [ 43.794216, 44.565128, 45.094882, 43.855083 ] }, { "date": "2024-01-26", "close": 40.323563, "volume": 7997033, "typical_volume": 15409129.9, "trend": 42.251233, "fair_value": 40.896061, "relative_strength": 19.008327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.846703, "energy": 20.77168, "activity_lines": [ 42.0866, 43.697362, 44.714015, 43.74218 ] }, { "date": "2024-02-02", "close": 32.206043, "volume": 6348577, "typical_volume": 15562481.6, "trend": 42.014879, "fair_value": 40.80554, "relative_strength": 3.230246, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.410783, "energy": 55.116004, "activity_lines": [ 38.306247, 41.496828, 43.552785, 43.094104 ] }, { "date": "2024-02-09", "close": 28.871008, "volume": 8718961, "typical_volume": 15881902.9, "trend": 41.676486, "fair_value": 40.682504, "relative_strength": -15.226408, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.672823, "energy": 72.772836, "activity_lines": [ 34.559797, 38.917891, 42.107512, 42.246112 ] }, { "date": "2024-02-23", "close": 34.113171, "volume": 9589192, "typical_volume": 16209566.55, "trend": 41.519678, "fair_value": 40.61547, "relative_strength": -2.565672, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.409366, "energy": 65.680877, "activity_lines": [ 33.557005, 37.592948, 41.204059, 41.758156 ] }, { "date": "2024-03-01", "close": 35.501953, "volume": 17842650, "typical_volume": 16041867.9, "trend": 41.452847, "fair_value": 40.563818, "relative_strength": -2.634824, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.575026, "energy": 71.509243, "activity_lines": [ 33.687408, 36.678237, 40.456995, 41.369916 ] }, { "date": "2024-03-08", "close": 35.267231, "volume": 9842039, "typical_volume": 15318093.6, "trend": 41.346243, "fair_value": 40.510852, "relative_strength": -2.736077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.266712, "energy": 56.396988, "activity_lines": [ 34.042103, 35.849592, 39.713518, 40.970844 ] }, { "date": "2024-03-15", "close": 37.193916, "volume": 12808165, "typical_volume": 14578475.4, "trend": 41.349178, "fair_value": 40.478011, "relative_strength": -0.266955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.912217, "energy": 34.432553, "activity_lines": [ 35.376114, 35.635851, 39.203133, 40.702952 ] }, { "date": "2024-03-22", "close": 39.433567, "volume": 14622267, "typical_volume": 13329466.85, "trend": 41.432635, "fair_value": 40.467772, "relative_strength": 5.950377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.178523, "energy": 21.043456, "activity_lines": [ 37.124151, 36.051062, 38.955323, 40.579364 ] }, { "date": "2024-03-29", "close": 38.631599, "volume": 9399050, "typical_volume": 12559858.8, "trend": 41.472733, "fair_value": 40.449945, "relative_strength": 5.273595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.086552, "energy": 19.222664, "activity_lines": [ 37.900695, 36.400124, 38.692516, 40.398652 ] }, { "date": "2024-04-05", "close": 38.035007, "volume": 5933876, "typical_volume": 11615157.05, "trend": 41.534348, "fair_value": 40.426724, "relative_strength": 1.714365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.022607, "energy": 21.13632, "activity_lines": [ 38.177146, 36.741362, 38.417274, 40.176863 ] }, { "date": "2024-04-12", "close": 35.42371, "volume": 6501429, "typical_volume": 11337354.4, "trend": 41.421876, "fair_value": 40.379076, "relative_strength": -2.331666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.308251, "energy": 21.323655, "activity_lines": [ 37.414295, 36.644272, 37.931247, 39.782628 ] }, { "date": "2024-04-19", "close": 31.912636, "volume": 7471260, "typical_volume": 11146691.45, "trend": 41.177047, "fair_value": 40.299204, "relative_strength": -12.647944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.738221, "energy": 38.066138, "activity_lines": [ 35.470654, 35.997893, 37.171655, 39.169129 ] }, { "date": "2024-04-26", "close": 34.719536, "volume": 6792358, "typical_volume": 11079109.45, "trend": 41.074029, "fair_value": 40.247058, "relative_strength": -7.093482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.062066, "energy": 39.64307, "activity_lines": [ 34.814731, 35.867194, 36.74049, 38.752515 ] }, { "date": "2024-05-03", "close": 37.086334, "volume": 4526959, "typical_volume": 11064678.4, "trend": 41.004264, "fair_value": 40.217792, "relative_strength": -2.473792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.565429, "energy": 34.473678, "activity_lines": [ 35.26201, 36.060485, 36.585684, 38.495245 ] }, { "date": "2024-05-10", "close": 36.186562, "volume": 10414933, "typical_volume": 11367503.15, "trend": 40.8455, "fair_value": 40.180808, "relative_strength": -6.551331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.530377, "energy": 32.716568, "activity_lines": [ 35.512382, 36.036124, 36.372337, 38.184425 ] }, { "date": "2024-05-17", "close": 39.805214, "volume": 14070779, "typical_volume": 10569449.8, "trend": 40.64957, "fair_value": 40.177394, "relative_strength": 2.519426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.569196, "energy": 8.849777, "activity_lines": [ 37.092202, 36.657252, 36.534082, 38.11731 ] }, { "date": "2024-05-24", "close": 42.661022, "volume": 22236931, "typical_volume": 10190018.65, "trend": 40.486894, "fair_value": 40.199769, "relative_strength": 12.473984, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.942761, "energy": 18.199776, "activity_lines": [ 39.331857, 37.715109, 37.015498, 38.247081 ] }, { "date": "2024-05-31", "close": 38.095425, "volume": 17940363, "typical_volume": 10377140.0, "trend": 40.012614, "fair_value": 40.18098, "relative_strength": 0.702774, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.158899, "energy": 18.147481, "activity_lines": [ 39.333088, 37.843456, 37.094138, 38.092793 ] }, { "date": "2024-06-07", "close": 35.292545, "volume": 9192588, "typical_volume": 10381650.1, "trend": 39.59063, "fair_value": 40.137719, "relative_strength": -5.757241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.265243, "energy": 17.280518, "activity_lines": [ 38.174965, 37.486518, 36.933072, 37.788272 ] }, { "date": "2024-06-14", "close": 36.309086, "volume": 4378956, "typical_volume": 10331418.3, "trend": 39.267731, "fair_value": 40.104135, "relative_strength": -3.243354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.912348, "energy": 10.127832, "activity_lines": [ 37.475276, 37.375115, 36.911081, 37.57656 ] }, { "date": "2024-06-21", "close": 35.549149, "volume": 10502563, "typical_volume": 10456694.8, "trend": 38.846149, "fair_value": 40.064526, "relative_strength": -3.555686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.868755, "energy": 23.314231, "activity_lines": [ 36.514106, 37.156923, 36.83448, 37.336651 ] }, { "date": "2024-06-28", "close": 35.657711, "volume": 5199307, "typical_volume": 10399231.3, "trend": 38.543267, "fair_value": 40.026537, "relative_strength": -1.249915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.638275, "energy": 26.784304, "activity_lines": [ 35.872862, 36.956188, 36.790954, 37.130946 ] }, { "date": "2024-07-05", "close": 39.329086, "volume": 14383428, "typical_volume": 10682454.65, "trend": 38.340269, "fair_value": 40.020575, "relative_strength": 10.130774, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.637807, "energy": 11.806562, "activity_lines": [ 36.922296, 37.354884, 37.080646, 37.181644 ] }, { "date": "2024-07-12", "close": 33.900982, "volume": 13424630, "typical_volume": 10874226.55, "trend": 38.044029, "fair_value": 39.968714, "relative_strength": -6.884486, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.506132, "energy": 26.803473, "activity_lines": [ 36.080118, 36.682842, 36.803575, 36.895238 ] }, { "date": "2024-07-19", "close": 33.338428, "volume": 8725180, "typical_volume": 10418353.05, "trend": 37.735884, "fair_value": 39.912998, "relative_strength": -9.00355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.287372, "energy": 35.585264, "activity_lines": [ 35.143193, 35.966433, 36.473939, 36.591651 ] }, { "date": "2024-07-26", "close": 33.851631, "volume": 5711210, "typical_volume": 10211811.6, "trend": 37.203602, "fair_value": 39.862486, "relative_strength": -4.507213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.841992, "energy": 35.883356, "activity_lines": [ 34.57538, 35.395118, 36.203481, 36.341054 ] }, { "date": "2024-08-02", "close": 33.269348, "volume": 6417540, "typical_volume": 9892280.35, "trend": 36.666255, "fair_value": 39.807998, "relative_strength": -5.855573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.76037, "energy": 54.033039, "activity_lines": [ 33.92664, 34.82618, 35.884309, 36.087231 ] }, { "date": "2024-08-09", "close": 32.055424, "volume": 3535237, "typical_volume": 9337928.85, "trend": 36.274266, "fair_value": 39.744452, "relative_strength": -7.715188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.394135, "energy": 58.594611, "activity_lines": [ 33.032483, 34.207286, 35.468213, 35.789758 ] }, { "date": "2024-08-16", "close": 32.163986, "volume": 2744000, "typical_volume": 9005176.35, "trend": 35.87416, "fair_value": 39.682822, "relative_strength": -7.153988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.049456, "energy": 58.233474, "activity_lines": [ 32.659424, 33.717949, 35.09759, 35.524579 ] }, { "date": "2024-08-23", "close": 30.071699, "volume": 2858497, "typical_volume": 8851407.4, "trend": 35.541886, "fair_value": 39.605313, "relative_strength": -11.517931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.482302, "energy": 67.787672, "activity_lines": [ 31.704736, 32.90508, 34.558501, 35.150226 ] }, { "date": "2024-08-30", "close": 30.575031, "volume": 3916740, "typical_volume": 8722172.95, "trend": 35.216935, "fair_value": 39.533071, "relative_strength": -11.865896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.894712, "energy": 68.740166, "activity_lines": [ 31.135607, 32.297132, 34.105268, 34.829784 ] }, { "date": "2024-09-06", "close": 28.709738, "volume": 3412340, "typical_volume": 8519226.95, "trend": 35.100391, "fair_value": 39.447171, "relative_strength": -15.010633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.876719, "energy": 76.836664, "activity_lines": [ 30.163154, 31.440478, 33.497477, 34.409965 ] }, { "date": "2024-09-13", "close": 27.416862, "volume": 2216584, "typical_volume": 8290438.25, "trend": 35.05192, "fair_value": 39.352445, "relative_strength": -17.236425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.921353, "energy": 82.706109, "activity_lines": [ 29.063716, 30.475083, 32.781807, 33.914253 ] }, { "date": "2024-09-20", "close": 27.436602, "volume": 1908000, "typical_volume": 8159490.3, "trend": 34.829367, "fair_value": 39.259352, "relative_strength": -17.95636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.899498, "energy": 83.447753, "activity_lines": [ 28.280096, 29.729863, 32.102792, 33.422943 ] }, { "date": "2024-09-27", "close": 30.762548, "volume": 4324068, "typical_volume": 7854947.05, "trend": 34.671387, "fair_value": 39.193485, "relative_strength": -21.750427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.155121, "energy": 66.560189, "activity_lines": [ 28.920283, 29.706894, 31.786484, 33.160567 ] }, { "date": "2024-10-04", "close": 34.779346, "volume": 3256613, "typical_volume": 7314238.75, "trend": 34.655124, "fair_value": 39.15953, "relative_strength": -19.856103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.629946, "energy": 28.227895, "activity_lines": [ 30.853346, 30.461087, 31.878558, 33.167532 ] }, { "date": "2024-10-11", "close": 32.015945, "volume": 8943993, "typical_volume": 6649591.85, "trend": 34.482525, "fair_value": 39.104999, "relative_strength": -22.470475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.745126, "energy": 21.689395, "activity_lines": [ 31.584988, 30.695975, 31.731383, 32.997263 ] }, { "date": "2024-10-18", "close": 33.437126, "volume": 5638069, "typical_volume": 6034477.15, "trend": 34.282644, "fair_value": 39.062061, "relative_strength": -20.864917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.711948, "energy": 24.488007, "activity_lines": [ 32.569943, 31.212049, 31.770249, 32.929817 ] }, { "date": "2024-10-25", "close": 34.6017, "volume": 7844417, "typical_volume": 5967068.6, "trend": 34.148314, "fair_value": 39.028524, "relative_strength": -19.48155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.19477, "energy": 22.837071, "activity_lines": [ 33.541739, 31.914742, 31.94221, 32.950402 ] }, { "date": "2024-11-01", "close": 32.884445, "volume": 6925723, "typical_volume": 6094406.95, "trend": 33.976629, "fair_value": 38.982673, "relative_strength": -21.449798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.437633, "energy": 16.83527, "activity_lines": [ 33.463443, 32.260885, 31.953912, 32.868862 ] }, { "date": "2024-11-08", "close": 35.776142, "volume": 7991068, "typical_volume": 5968832.2, "trend": 33.988376, "fair_value": 38.958921, "relative_strength": -19.30561, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.261809, "energy": 27.565287, "activity_lines": [ 34.207586, 33.08165, 32.257322, 32.984959 ] }, { "date": "2024-11-15", "close": 34.493137, "volume": 6716673, "typical_volume": 6044700.5, "trend": 34.074393, "fair_value": 38.926084, "relative_strength": -18.660621, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.490856, "energy": 23.166608, "activity_lines": [ 34.457608, 33.574576, 32.43746, 33.017525 ] }, { "date": "2024-11-22", "close": 34.660915, "volume": 13795322, "typical_volume": 6015295.2, "trend": 34.072439, "fair_value": 38.894952, "relative_strength": -15.212035, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.814548, "energy": 19.282127, "activity_lines": [ 34.598409, 33.992854, 32.639122, 33.055365 ] }, { "date": "2024-11-29", "close": 38.440849, "volume": 13365838, "typical_volume": 6012355.6, "trend": 34.117589, "fair_value": 38.891661, "relative_strength": -7.076485, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.512846, "energy": 40.299179, "activity_lines": [ 35.917603, 34.966683, 33.223007, 33.337198 ] }, { "date": "2024-12-06", "close": 38.194118, "volume": 14978279, "typical_volume": 6325010.55, "trend": 34.184508, "fair_value": 38.886643, "relative_strength": -8.699327, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.021034, "energy": 44.561385, "activity_lines": [ 36.89861, 35.695574, 33.761776, 33.600199 ] }, { "date": "2024-12-13", "close": 38.983662, "volume": 17230121, "typical_volume": 6900956.1, "trend": 34.157123, "fair_value": 38.887336, "relative_strength": -5.738484, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.361718, "energy": 49.727716, "activity_lines": [ 37.78882, 36.4329, 34.352617, 33.909822 ] }, { "date": "2024-12-20", "close": 37.828957, "volume": 7119191, "typical_volume": 6936038.65, "trend": 33.996054, "fair_value": 38.879829, "relative_strength": -7.506233, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.036453, "energy": 57.667983, "activity_lines": [ 38.080293, 36.883837, 34.809048, 34.146715 ] }, { "date": "2024-12-27", "close": 35.529411, "volume": 7992398, "typical_volume": 7158896.7, "trend": 33.91052, "fair_value": 38.856235, "relative_strength": -12.32924, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.123886, "energy": 36.932771, "activity_lines": [ 37.382864, 36.810983, 35.024763, 34.245641 ] }, { "date": "2025-01-03", "close": 31.068497, "volume": 3896054, "typical_volume": 7216499.4, "trend": 33.769719, "fair_value": 38.801775, "relative_strength": -16.564003, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.553057, "energy": 10.431673, "activity_lines": [ 35.140563, 35.889013, 34.799085, 34.062285 ] }, { "date": "2025-01-10", "close": 31.473137, "volume": 4387546, "typical_volume": 7292951.85, "trend": 33.60852, "fair_value": 38.750882, "relative_strength": -13.903146, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.086275, "energy": 16.678934, "activity_lines": [ 33.524632, 35.104854, 34.617161, 33.914118 ] }, { "date": "2025-01-17", "close": 33.703598, "volume": 5010640, "typical_volume": 7347646.85, "trend": 33.547002, "fair_value": 38.716073, "relative_strength": -10.38129, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.295359, "energy": 17.012946, "activity_lines": [ 33.100254, 34.751893, 34.640989, 33.920252 ] }, { "date": "2025-01-24", "close": 34.581963, "volume": 3819906, "typical_volume": 7368025.15, "trend": 33.511144, "fair_value": 38.687757, "relative_strength": -8.651611, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.470574, "energy": 19.242824, "activity_lines": [ 33.320668, 34.596317, 34.733572, 33.987024 ] }, { "date": "2025-01-31", "close": 34.157585, "volume": 798300, "typical_volume": 7297110.95, "trend": 33.33876, "fair_value": 38.65694, "relative_strength": -7.962442, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.29168, "energy": 12.713829, "activity_lines": [ 33.616089, 34.361967, 34.757776, 34.02873 ] }, { "date": "2025-02-07", "close": 35.430717, "volume": 2702881, "typical_volume": 7336855.0, "trend": 33.389752, "fair_value": 38.635141, "relative_strength": -8.009036, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.652896, "energy": 13.653821, "activity_lines": [ 34.427343, 34.368247, 34.871131, 34.163695 ] }, { "date": "2025-02-14", "close": 34.720131, "volume": 3680842, "typical_volume": 7304693.7, "trend": 33.435808, "fair_value": 38.608866, "relative_strength": -11.288393, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.535068, "energy": 15.491315, "activity_lines": [ 34.71092, 34.300059, 34.878745, 34.249526 ] }, { "date": "2025-02-21", "close": 36.713726, "volume": 7547768, "typical_volume": 7519251.45, "trend": 33.531212, "fair_value": 38.596231, "relative_strength": -8.054727, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.225996, "energy": 25.27061, "activity_lines": [ 35.442563, 34.657506, 35.057379, 34.461004 ] }, { "date": "2025-02-28", "close": 36.812416, "volume": 9929352, "typical_volume": 7568519.4, "trend": 33.649314, "fair_value": 38.584418, "relative_strength": -4.35623, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.808477, "energy": 35.766236, "activity_lines": [ 36.006426, 35.074169, 35.236201, 34.672695 ] }, { "date": "2025-03-07", "close": 39.240261, "volume": 10182238, "typical_volume": 7795727.85, "trend": 33.888808, "fair_value": 38.588733, "relative_strength": -0.157169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.296847, "energy": 58.578329, "activity_lines": [ 37.230875, 35.95074, 35.623405, 35.033401 ] }, { "date": "2025-03-14", "close": 38.924446, "volume": 20634435, "typical_volume": 8435228.75, "trend": 34.114157, "fair_value": 38.590927, "relative_strength": -2.006448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.688947, "energy": 64.16632, "activity_lines": [ 38.011207, 36.702421, 35.952898, 35.358281 ] }, { "date": "2025-03-21", "close": 38.598759, "volume": 9988667, "typical_volume": 8588375.95, "trend": 34.398392, "fair_value": 38.590978, "relative_strength": 0.088971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.595996, "energy": 61.785961, "activity_lines": [ 38.450061, 37.25205, 36.230789, 35.64761 ] }, { "date": "2025-03-28", "close": 37.384838, "volume": 7939845, "typical_volume": 8585814.8, "trend": 34.625386, "fair_value": 38.583196, "relative_strength": -2.020221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.143059, "energy": 52.991448, "activity_lines": [ 38.2257, 37.45141, 36.365857, 35.840284 ] }, { "date": "2025-04-04", "close": 37.927647, "volume": 5532110, "typical_volume": 8526586.65, "trend": 34.93265, "fair_value": 38.578994, "relative_strength": 1.89679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.691697, "energy": 35.728668, "activity_lines": [ 38.137534, 37.68253, 36.544961, 36.053333 ] }, { "date": "2025-04-11", "close": 34.206928, "volume": 7043332, "typical_volume": 8188987.15, "trend": 35.158985, "fair_value": 38.429812, "relative_strength": -2.947247, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.9167, "energy": 11.212066, "activity_lines": [ 36.73478, 37.176326, 36.353356, 36.006512 ] }, { "date": "2025-04-18", "close": 35.016209, "volume": 3483328, "typical_volume": 7694861.65, "trend": 35.411639, "fair_value": 38.344505, "relative_strength": -0.190331, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.811322, "energy": 14.912824, "activity_lines": [ 35.937342, 36.816366, 36.240987, 35.997301 ] }, { "date": "2025-04-25", "close": 36.960457, "volume": 5677071, "typical_volume": 7229801.25, "trend": 35.618236, "fair_value": 38.297058, "relative_strength": 3.880546, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.461926, "energy": 16.934659, "activity_lines": [ 36.048536, 36.817443, 36.330093, 36.097225 ] }, { "date": "2025-05-02", "close": 43.227451, "volume": 19124381, "typical_volume": 7324514.25, "trend": 35.899839, "fair_value": 38.292251, "relative_strength": 21.381938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.231609, "energy": 28.671924, "activity_lines": [ 38.357948, 37.91724, 37.021929, 36.588142 ] }, { "date": "2025-05-09", "close": 44.224251, "volume": 30850295, "typical_volume": 8511069.45, "trend": 36.306783, "fair_value": 38.313745, "relative_strength": 20.977845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.327444, "energy": 55.613967, "activity_lines": [ 40.610118, 39.079841, 37.788491, 37.125201 ] }, { "date": "2025-05-16", "close": 50.037254, "volume": 34686577, "typical_volume": 9845778.4, "trend": 36.86012, "fair_value": 38.350432, "relative_strength": 35.580824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.223766, "energy": 76.335744, "activity_lines": [ 44.380183, 41.164592, 39.078218, 38.011038 ] }, { "date": "2025-05-23", "close": 47.599541, "volume": 30100979, "typical_volume": 11156024.65, "trend": 37.293382, "fair_value": 38.421303, "relative_strength": 29.458729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.166328, "energy": 75.832708, "activity_lines": [ 46.282322, 42.609813, 40.066696, 38.703903 ] }, { "date": "2025-05-30", "close": 45.191437, "volume": 19122180, "typical_volume": 11892756.35, "trend": 37.703615, "fair_value": 38.467737, "relative_strength": 23.749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.093881, "energy": 71.123369, "activity_lines": [ 46.542871, 43.459469, 40.747113, 39.213455 ] }, { "date": "2025-06-06", "close": 45.329605, "volume": 8724001, "typical_volume": 12078424.4, "trend": 38.022063, "fair_value": 38.50729, "relative_strength": 21.971955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.037227, "energy": 64.275313, "activity_lines": [ 46.300744, 44.214378, 41.375363, 39.705455 ] }, { "date": "2025-06-13", "close": 45.209126, "volume": 9577691, "typical_volume": 12366313.65, "trend": 38.379263, "fair_value": 38.54681, "relative_strength": 22.039385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.796586, "energy": 41.713305, "activity_lines": [ 45.878313, 44.802933, 41.936776, 40.169136 ] }, { "date": "2025-06-20", "close": 42.669842, "volume": 7084068, "typical_volume": 12680602.05, "trend": 38.646227, "fair_value": 38.577758, "relative_strength": 16.322876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.681395, "energy": 27.440404, "activity_lines": [ 44.543796, 44.797408, 42.205748, 40.445948 ] }, { "date": "2025-06-27", "close": 44.014168, "volume": 7243745, "typical_volume": 12907645.25, "trend": 38.832005, "fair_value": 38.605981, "relative_strength": 15.541384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.193339, "energy": 23.37302, "activity_lines": [ 44.148549, 44.882436, 42.562216, 40.792267 ] }, { "date": "2025-07-04", "close": 44.292992, "volume": 5967055, "typical_volume": 13021955.9, "trend": 39.0353, "fair_value": 38.582297, "relative_strength": 15.018254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.46249, "energy": 20.598226, "activity_lines": [ 44.085268, 44.854559, 42.904366, 41.144588 ] }, { "date": "2025-07-11", "close": 45.039837, "volume": 8610247, "typical_volume": 13075079.85, "trend": 39.237173, "fair_value": 38.602547, "relative_strength": 14.679243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.612791, "energy": 21.014894, "activity_lines": [ 44.330831, 44.829154, 43.272058, 41.531978 ] }, { "date": "2025-07-18", "close": 46.483742, "volume": 14129500, "typical_volume": 13285087.25, "trend": 39.525666, "fair_value": 38.63043, "relative_strength": 15.682587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.571909, "energy": 30.816639, "activity_lines": [ 45.077014, 45.033324, 43.737617, 41.999498 ] }, { "date": "2025-07-25", "close": 46.155128, "volume": 8928418, "typical_volume": 13222396.25, "trend": 39.879856, "fair_value": 38.673669, "relative_strength": 12.134951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.437831, "energy": 32.101971, "activity_lines": [ 45.628685, 45.136665, 44.125825, 42.427206 ] }, { "date": "2025-08-01", "close": 45.906178, "volume": 11634109, "typical_volume": 12772379.95, "trend": 40.374446, "fair_value": 38.720612, "relative_strength": 13.154843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.904263, "energy": 37.451618, "activity_lines": [ 45.86502, 45.265326, 44.457396, 42.816001 ] }, { "date": "2025-08-08", "close": 50.277725, "volume": 24225939, "typical_volume": 13484243.55, "trend": 41.001265, "fair_value": 38.789155, "relative_strength": 21.956724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.784482, "energy": 59.215751, "activity_lines": [ 47.432403, 46.219602, 45.172059, 43.454922 ] }, { "date": "2025-08-15", "close": 52.92654, "volume": 26474452, "typical_volume": 14410973.9, "trend": 41.64203, "fair_value": 38.868379, "relative_strength": 22.355715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.454936, "energy": 75.461296, "activity_lines": [ 49.483742, 47.563003, 46.083375, 44.224294 ] }, { "date": "2025-08-22", "close": 52.309147, "volume": 18256275, "typical_volume": 15047182.15, "trend": 42.232936, "fair_value": 38.925061, "relative_strength": 15.274316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.743531, "energy": 80.550486, "activity_lines": [ 50.803504, 48.656025, 46.861884, 44.912495 ] }, { "date": "2025-08-29", "close": 50.516712, "volume": 10654254, "typical_volume": 15227728.25, "trend": 42.77824, "fair_value": 38.939946, "relative_strength": 6.502459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.206396, "energy": 77.139837, "activity_lines": [ 51.137426, 49.294058, 47.401202, 45.446933 ] }, { "date": "2025-09-05", "close": 49.560749, "volume": 9587784, "typical_volume": 15532951.05, "trend": 43.249241, "fair_value": 38.909102, "relative_strength": 5.143938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.793141, "energy": 64.644855, "activity_lines": [ 50.861923, 49.615609, 47.771809, 45.884514 ] }, { "date": "2025-09-12", "close": 49.680244, "volume": 7480532, "typical_volume": 15623124.1, "trend": 43.747912, "fair_value": 38.918937, "relative_strength": 2.461456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.938324, "energy": 42.513589, "activity_lines": [ 50.382612, 49.85804, 48.084538, 46.299417 ] }, { "date": "2025-09-19", "close": 47.648823, "volume": 8138755, "typical_volume": 15073842.8, "trend": 44.112415, "fair_value": 38.959777, "relative_strength": -2.95461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.341542, "energy": 25.707609, "activity_lines": [ 49.265994, 49.633171, 48.143227, 46.551089 ] }, { "date": "2025-09-26", "close": 47.369999, "volume": 5713493, "typical_volume": 13817002.7, "trend": 44.464335, "fair_value": 39.004504, "relative_strength": -4.703704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.782894, "energy": 18.804651, "activity_lines": [ 48.408282, 49.310171, 48.154308, 46.761256 ] }, { "date": "2025-10-03", "close": 47.849998, "volume": 1541327, "typical_volume": 12159740.2, "trend": 44.751326, "fair_value": 39.06054, "relative_strength": -6.110172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.576991, "energy": 18.578981, "activity_lines": [ 48.039846, 49.05833, 48.196123, 46.979685 ] }, { "date": "2025-10-10", "close": 48.279999, "volume": 2095300, "typical_volume": 10759456.25, "trend": 45.063178, "fair_value": 39.128375, "relative_strength": -4.26431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.993552, "energy": 18.061859, "activity_lines": [ 47.992525, 48.853855, 48.289306, 47.207342 ] }, { "date": "2025-10-17", "close": 45.779999, "volume": 4566240, "typical_volume": 10031659.25, "trend": 45.302552, "fair_value": 39.185236, "relative_strength": -4.637912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.548879, "energy": 12.580216, "activity_lines": [ 47.197254, 48.151674, 48.141154, 47.253588 ] }, { "date": "2025-10-24", "close": 48.299999, "volume": 3745175, "typical_volume": 9782717.95, "trend": 45.666391, "fair_value": 39.274278, "relative_strength": -4.116402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.679329, "energy": 10.317208, "activity_lines": [ 47.501999, 47.989452, 48.230199, 47.446972 ] }, { "date": "2025-10-31", "close": 49.299999, "volume": 4853465, "typical_volume": 9546506.65, "trend": 46.045469, "fair_value": 39.357694, "relative_strength": -3.048105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.068373, "energy": 13.541593, "activity_lines": [ 48.096666, 48.093167, 48.400337, 47.681398 ] }, { "date": "2025-11-07", "close": 49.509998, "volume": 4125868, "typical_volume": 9398596.65, "trend": 46.555572, "fair_value": 39.443766, "relative_strength": -3.06243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.112907, "energy": 17.555014, "activity_lines": [ 48.632665, 48.289775, 48.570995, 47.904916 ] }, { "date": "2025-11-14", "close": 50.09, "volume": 5686092, "typical_volume": 9320714.0, "trend": 47.058031, "fair_value": 39.549021, "relative_strength": -0.822378, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.394941, "energy": 34.821049, "activity_lines": [ 49.251332, 48.610142, 48.764319, 48.132944 ] }, { "date": "2025-11-21", "close": 45.240002, "volume": 5685732, "typical_volume": 9306647.85, "trend": 47.334016, "fair_value": 39.599489, "relative_strength": -5.718368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.96791, "energy": 9.057855, "activity_lines": [ 48.132667, 48.039069, 48.466805, 48.015652 ] }, { "date": "2025-11-28", "close": 46.889999, "volume": 4227676, "typical_volume": 9087519.3, "trend": 47.456101, "fair_value": 39.663839, "relative_strength": -5.631178, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 11.599438, "energy": 10.281644, "activity_lines": [ 47.6, 47.848727, 48.321925, 47.987005 ] }, { "date": "2025-12-05", "close": 46.52, "volume": 3108043, "typical_volume": 8536446.45, "trend": 47.532626, "fair_value": 39.724259, "relative_strength": -7.540315, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.413492, "energy": 22.478498, "activity_lines": [ 47.038, 47.604909, 48.132997, 47.926612 ] }, { "date": "2025-12-12", "close": 44.259998, "volume": 3641445, "typical_volume": 8272097.8, "trend": 47.340051, "fair_value": 39.759091, "relative_strength": -12.634304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.743162, "energy": 42.23316, "activity_lines": [ 45.907999, 46.965636, 47.728657, 47.715475 ] }, { "date": "2025-12-19", "close": 45.709999, "volume": 3607600, "typical_volume": 7870772.35, "trend": 47.277066, "fair_value": 39.767048, "relative_strength": -8.92689, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.699205, "energy": 46.863518, "activity_lines": [ 45.611332, 46.655272, 47.471438, 47.61031 ] }, { "date": "2025-12-26", "close": 46.360001, "volume": 3582563, "typical_volume": 6838603.55, "trend": 47.316018, "fair_value": 39.801684, "relative_strength": -10.81375, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.016559, "energy": 42.479589, "activity_lines": [ 45.823333, 46.509818, 47.277057, 47.551144 ] }, { "date": "2026-01-02", "close": 48.27, "volume": 3705960, "typical_volume": 5700178.95, "trend": 47.414031, "fair_value": 39.844947, "relative_strength": -6.799432, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.293355, "energy": 15.430059, "activity_lines": [ 46.597333, 46.701091, 47.283237, 47.612692 ] }, { "date": "2026-01-09", "close": 48.740002, "volume": 4879341, "typical_volume": 5031332.25, "trend": 47.531727, "fair_value": 39.929575, "relative_strength": -9.966407, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.611571, "energy": 8.672424, "activity_lines": [ 47.436001, 46.978364, 47.356353, 47.698238 ] }, { "date": "2026-01-16", "close": 49.310001, "volume": 5579216, "typical_volume": 4777580.35, "trend": 47.753066, "fair_value": 39.993411, "relative_strength": -10.001302, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.377686, "energy": 20.221728, "activity_lines": [ 48.316668, 47.369455, 47.500751, 47.812965 ] }, { "date": "2026-01-23", "close": 50.32, "volume": 7568040, "typical_volume": 4676593.15, "trend": 47.96326, "fair_value": 40.018135, "relative_strength": -9.223404, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.084854, "energy": 33.24927, "activity_lines": [ 49.197334, 47.947819, 47.747085, 47.978574 ] }, { "date": "2026-01-30", "close": 47.900002, "volume": 7460815, "typical_volume": 4675607.3, "trend": 48.083494, "fair_value": 40.039819, "relative_strength": -12.170851, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.384783, "energy": 24.152381, "activity_lines": [ 48.964001, 48.082001, 47.759328, 47.974493 ] }, { "date": "2026-02-06", "close": 47.650002, "volume": 5395079, "typical_volume": 4538423.5, "trend": 48.170499, "fair_value": 40.06177, "relative_strength": -10.78384, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.084816, "energy": 15.212537, "activity_lines": [ 48.544668, 48.122365, 47.756238, 47.946526 ] }, { "date": "2026-02-13", "close": 47.52, "volume": 4468645, "typical_volume": 4476181.1, "trend": 48.205041, "fair_value": 40.066238, "relative_strength": -12.309557, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.405677, "energy": 12.397016, "activity_lines": [ 48.123334, 48.125274, 47.740762, 47.904558 ] }, { "date": "2026-02-27", "close": 47.709999, "volume": 5974871, "typical_volume": 4697858.3, "trend": 48.25687, "fair_value": 40.080717, "relative_strength": -14.3366, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.168817, "energy": 15.769712, "activity_lines": [ 47.846667, 48.144546, 47.742667, 47.87262 ] }, { "date": "2026-03-06", "close": 44.599998, "volume": 10077622, "typical_volume": 5096974.4, "trend": 48.213331, "fair_value": 40.100953, "relative_strength": -17.966302, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.857673, "energy": 32.795863, "activity_lines": [ 46.639999, 47.535637, 47.449048, 47.636693 ] }, { "date": "2026-03-13", "close": 44.330002, "volume": 6793007, "typical_volume": 5208312.75, "trend": 48.015074, "fair_value": 40.121891, "relative_strength": -18.87114, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.328667, "energy": 54.872742, "activity_lines": [ 45.724667, 46.897819, 47.147238, 47.386155 ] }, { "date": "2026-03-20", "close": 41.200001, "volume": 6187268, "typical_volume": 5330417.4, "trend": 47.624189, "fair_value": 40.129437, "relative_strength": -22.120211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.308679, "energy": 76.553602, "activity_lines": [ 44.004, 45.727819, 46.554238, 46.946473 ] }, { "date": "2026-03-27", "close": 41.82, "volume": 7176772, "typical_volume": 5446582.75, "trend": 47.274551, "fair_value": 40.1384, "relative_strength": -20.109752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.698807, "energy": 78.375492, "activity_lines": [ 42.92, 44.799091, 46.054096, 46.572009 ] }, { "date": "2026-04-03", "close": 39.709999, "volume": 5281627, "typical_volume": 5504370.7, "trend": 46.914327, "fair_value": 40.143192, "relative_strength": -21.607502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.772804, "energy": 83.623576, "activity_lines": [ 41.512667, 43.612546, 45.388619, 46.083974 ] }, { "date": "2026-04-10", "close": 42.057148, "volume": 3991283, "typical_volume": 5419630.25, "trend": 46.664207, "fair_value": 40.170763, "relative_strength": -22.240372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.039274, "energy": 75.536498, "activity_lines": [ 41.421049, 43.0273, 44.993348, 45.770607 ] }, { "date": "2026-04-17", "close": 42.295998, "volume": 4666746, "typical_volume": 5368680.95, "trend": 46.418066, "fair_value": 40.202297, "relative_strength": -24.580171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.991288, "energy": 60.767862, "activity_lines": [ 41.578572, 42.635715, 44.659075, 45.488787 ] }, { "date": "2026-04-24", "close": 42.256191, "volume": 4934473, "typical_volume": 5404020.8, "trend": 46.238311, "fair_value": 40.236257, "relative_strength": -24.638868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.63742, "energy": 45.316819, "activity_lines": [ 41.858426, 42.338783, 44.335031, 45.220279 ] }, { "date": "2026-05-01", "close": 43.271294, "volume": 6604398, "typical_volume": 5578838.55, "trend": 46.101688, "fair_value": 40.282213, "relative_strength": -23.34396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.308439, "energy": 29.865805, "activity_lines": [ 42.406235, 42.324485, 44.129729, 45.028859 ] }, { "date": "2026-05-08", "close": 43.619617, "volume": 5243099, "typical_volume": 5658921.25, "trend": 45.960675, "fair_value": 40.345617, "relative_strength": -24.383519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.840411, "energy": 23.856415, "activity_lines": [ 42.973399, 42.450768, 43.97307, 44.868725 ] }, { "date": "2026-05-15", "close": 43.211582, "volume": 7540059, "typical_volume": 5855544.2, "trend": 45.791728, "fair_value": 40.400794, "relative_strength": -24.455871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.126965, "energy": 19.459368, "activity_lines": [ 43.143909, 42.577233, 43.780601, 44.691364 ] }, { "date": "2026-05-22", "close": 41.927776, "volume": 7118206, "typical_volume": 6032326.35, "trend": 45.66332, "fair_value": 40.4488, "relative_strength": -26.006907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.092906, "energy": 21.706024, "activity_lines": [ 42.809523, 42.495522, 43.477761, 44.442077 ] }, { "date": "2026-05-29", "close": 36.702976, "volume": 5906680, "typical_volume": 6142362.35, "trend": 45.276753, "fair_value": 40.458825, "relative_strength": -34.321341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.866003, "energy": 49.075125, "activity_lines": [ 40.758084, 41.507525, 42.698427, 43.86399 ] }, { "date": "2026-06-05", "close": 37.001537, "volume": 1248386, "typical_volume": 5960814.6, "trend": 44.866804, "fair_value": 40.462906, "relative_strength": -31.900161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.131123, "energy": 73.053969, "activity_lines": [ 39.17638, 40.655576, 42.002609, 43.330106 ] }, { "date": "2026-06-12", "close": 35.869999, "volume": 1366966, "typical_volume": 5750202.1, "trend": 44.412137, "fair_value": 40.449007, "relative_strength": -31.672116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.423967, "energy": 84.711666, "activity_lines": [ 37.63548, 39.685501, 41.254922, 42.749667 ] }, { "date": "2026-06-19", "close": 34.799999, "volume": 4936582, "typical_volume": 5618629.2, "trend": 43.902471, "fair_value": 40.431679, "relative_strength": -37.335258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.332039, "energy": 90.031354, "activity_lines": [ 36.254555, 38.590698, 40.469331, 42.129529 ] }, { "date": "2026-06-26", "close": 32.57, "volume": 983391, "typical_volume": 5294758.0, "trend": 43.480137, "fair_value": 40.406302, "relative_strength": -39.690525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.284491, "energy": 93.931436, "activity_lines": [ 34.69107, 37.22239, 39.545264, 41.398401 ] }, { "date": "2026-07-03", "close": 34.709999, "volume": 1549087, "typical_volume": 5102458.4, "trend": 43.074137, "fair_value": 40.391319, "relative_strength": -34.221708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.642151, "energy": 86.864846, "activity_lines": [ 34.464768, 36.420008, 38.898006, 40.832586 ] }, { "date": "2026-07-10", "close": 31.799999, "volume": 6162747, "typical_volume": 5187163.5, "trend": 42.583471, "fair_value": 40.370849, "relative_strength": -36.774979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.924389, "energy": 89.656034, "activity_lines": [ 33.401333, 35.225739, 38.035225, 40.105222 ] }, { "date": "2026-07-17", "close": 30.540001, "volume": 5378888, "typical_volume": 5157364.35, "trend": 42.126137, "fair_value": 40.314717, "relative_strength": -32.575891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.373409, "energy": 85.533151, "activity_lines": [ 32.264666, 34.010949, 37.1273, 39.328224 ] }, { "date": "2026-07-24", "close": 28.57, "volume": 6469821, "typical_volume": 4976974.3, "trend": 41.554804, "fair_value": 40.247711, "relative_strength": -36.4272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.057975, "energy": 74.980692, "activity_lines": [ 30.826667, 32.675788, 36.113519, 38.453635 ] }, { "date": "2026-07-31", "close": 31.190001, "volume": 5039493, "typical_volume": 4889298.6, "trend": 41.049137, "fair_value": 40.198818, "relative_strength": -28.826625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.950999, "energy": 65.77689, "activity_lines": [ 30.677334, 32.083201, 35.425595, 37.784938 ] }, { "date": "2026-08-07", "close": 33.549999, "volume": 4821178, "typical_volume": 4820994.1, "trend": 40.558471, "fair_value": 40.173453, "relative_strength": -26.555771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.98443, "energy": 59.333046, "activity_lines": [ 31.406667, 32.114937, 35.025004, 37.301122 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }