{ "ticker": { "uuid": "fa9a1ddc-1a7d-4b5e-ba53-c8d6f906e719", "symbol": "RUA", "name": "RUA Life Sciences plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 65.059, "architecture_energy": 74.283, "architecture_maturity": 26.0, "architecture_confidence": 85.667, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.85, "rotation_up": 73.44, "upward_expansion": 92.83, "deceleration": 42.13, "rotation_down": 11.34, "downward_expansion": 17.16 }, "activity_lines": [ 0.238667, 0.224273, 0.213381, 0.198323 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 0.24, "trend_reference": 0.179375, "distance_from_trend": 0.337979, "trend_direction": "Improving", "fair_value": 0.133266, "distance_from_fair_value": 0.800909, "fair_value_direction": "Improving", "relative_strength": 44.660332, "relative_strength_direction": "Weakening", "price_momentum": 0.655172, "excess_performance": 0.603937, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.337979, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.192191, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.800909, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.108859, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.446603, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.2918, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.655172, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.901202, "read": "Supply-led" } ], "volume": { "latest": 161058, "relative_activity": 0.147758, "balance": 0.901202, "dry_up": 0.787723, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.11758, "annualized_volatility": 0.612788, "from_high_reference": -0.111111, "from_low_reference": 1.303926 }, "levels": { "trend_reference": 0.179375, "fair_value_reference": 0.133266, "structural_low": 0.12, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.035666, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.015369, "regime_survival": 0.5, "best_return": 0.183099, "worst_return": -0.271186, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.070677, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.092314, "regime_survival": 0.166667, "best_return": 0.352113, "worst_return": -0.662539, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.292328, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.246049, "regime_survival": 0.0, "best_return": 0.381818, "worst_return": -0.721362, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.731579, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.730293, "regime_survival": 0.0, "best_return": -0.220339, "worst_return": -0.77709, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-29", "tenure": "Developing", "return": -0.259322, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-02-07", "tenure": "Developing", "return": 0.19469, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.029412, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.041667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.032258, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-09-12", "tenure": "Established", "return": -0.052632, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2025-11-07", "tenure": "Developing", "return": 0.177778, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.02, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.040816, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-20", "tenure": "Developing", "return": -0.018182, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": 0.309091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": 0.098592, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.205128, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.1625, "volume": 89825, "typical_volume": 192115.8, "trend": 0.424917, "fair_value": 0.874775, "relative_strength": -59.98735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.862005, "energy": 92.844226, "activity_lines": [ 0.177667, 0.226864, 0.29575, 0.350554 ] }, { "date": "2023-08-25", "close": 0.1875, "volume": 562511, "typical_volume": 209252.2, "trend": 0.41, "fair_value": 0.867369, "relative_strength": -53.655985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.58456, "energy": 88.497876, "activity_lines": [ 0.173667, 0.212455, 0.280238, 0.335237 ] }, { "date": "2023-09-01", "close": 0.1625, "volume": 364704, "typical_volume": 224272.8, "trend": 0.397083, "fair_value": 0.859804, "relative_strength": -59.914447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.912449, "energy": 86.352691, "activity_lines": [ 0.169167, 0.197091, 0.263857, 0.319269 ] }, { "date": "2023-09-08", "close": 0.1625, "volume": 46211, "typical_volume": 219550.35, "trend": 0.381333, "fair_value": 0.852238, "relative_strength": -59.400667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.16827, "energy": 69.629963, "activity_lines": [ 0.1675, 0.184864, 0.249036, 0.304134 ] }, { "date": "2023-09-15", "close": 0.175, "volume": 146513, "typical_volume": 225147.95, "trend": 0.368333, "fair_value": 0.844912, "relative_strength": -57.005828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.632809, "energy": 66.888435, "activity_lines": [ 0.17, 0.178045, 0.23675, 0.290823 ] }, { "date": "2023-09-22", "close": 0.155, "volume": 110107, "typical_volume": 228676.2, "trend": 0.354167, "fair_value": 0.837936, "relative_strength": -61.19206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.575378, "energy": 70.308638, "activity_lines": [ 0.165, 0.170045, 0.223798, 0.277059 ] }, { "date": "2023-09-29", "close": 0.1575, "volume": 37423, "typical_volume": 226981.45, "trend": 0.339417, "fair_value": 0.830497, "relative_strength": -59.593633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.896556, "energy": 67.673834, "activity_lines": [ 0.161333, 0.165227, 0.212417, 0.264371 ] }, { "date": "2023-10-06", "close": 0.155, "volume": 44651, "typical_volume": 222583.15, "trend": 0.326083, "fair_value": 0.822406, "relative_strength": -59.049239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.288431, "energy": 67.830776, "activity_lines": [ 0.158833, 0.162636, 0.202, 0.252473 ] }, { "date": "2023-10-13", "close": 0.155, "volume": 13761, "typical_volume": 218140.05, "trend": 0.31275, "fair_value": 0.814632, "relative_strength": -59.069424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.246619, "energy": 66.874371, "activity_lines": [ 0.156833, 0.160955, 0.192798, 0.241435 ] }, { "date": "2023-10-20", "close": 0.145, "volume": 73297, "typical_volume": 220483.15, "trend": 0.29925, "fair_value": 0.806636, "relative_strength": -60.151253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.540686, "energy": 67.490457, "activity_lines": [ 0.152, 0.157591, 0.183857, 0.230613 ] }, { "date": "2023-10-27", "close": 0.1225, "volume": 160713, "typical_volume": 216302.5, "trend": 0.286167, "fair_value": 0.799069, "relative_strength": -65.299976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.232569, "energy": 81.336051, "activity_lines": [ 0.141667, 0.150455, 0.17394, 0.21921 ] }, { "date": "2023-11-03", "close": 0.1225, "volume": 331644, "typical_volume": 229301.35, "trend": 0.273417, "fair_value": 0.791502, "relative_strength": -65.444299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.528245, "energy": 93.066693, "activity_lines": [ 0.1335, 0.144045, 0.165393, 0.208651 ] }, { "date": "2023-11-10", "close": 0.135, "volume": 317971, "typical_volume": 231393.0, "trend": 0.261583, "fair_value": 0.782803, "relative_strength": -61.172773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.201007, "energy": 81.721517, "activity_lines": [ 0.131833, 0.141091, 0.159286, 0.19972 ] }, { "date": "2023-11-17", "close": 0.1575, "volume": 116025, "typical_volume": 235777.5, "trend": 0.252, "fair_value": 0.774728, "relative_strength": -55.123735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.587151, "energy": 65.076519, "activity_lines": [ 0.139, 0.142727, 0.156274, 0.193005 ] }, { "date": "2023-11-24", "close": 0.28, "volume": 6990850, "typical_volume": 581228.5, "trend": 0.246833, "fair_value": 0.766321, "relative_strength": -19.717499, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 6.837816, "energy": 12.119186, "activity_lines": [ 0.186833, 0.166727, 0.165774, 0.194812 ] }, { "date": "2023-12-01", "close": 0.1175, "volume": 9440080, "typical_volume": 1051967.05, "trend": 0.23625, "fair_value": 0.756236, "relative_strength": -66.101527, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -45.035682, "energy": 22.586334, "activity_lines": [ 0.1715, 0.159273, 0.15994, 0.186468 ] }, { "date": "2023-12-08", "close": 0.1115, "volume": 3442867, "typical_volume": 1223227.1, "trend": 0.2263, "fair_value": 0.748343, "relative_strength": -67.541045, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.970061, "energy": 20.973022, "activity_lines": [ 0.1545, 0.151409, 0.154429, 0.178419 ] }, { "date": "2023-12-15", "close": 0.1115, "volume": 0, "typical_volume": 1180501.25, "trend": 0.21635, "fair_value": 0.740244, "relative_strength": -66.934729, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.479338, "energy": 27.349293, "activity_lines": [ 0.138233, 0.144382, 0.149838, 0.171013 ] }, { "date": "2023-12-22", "close": 0.099, "volume": 7743650, "typical_volume": 1517415.2, "trend": 0.205983, "fair_value": 0.731263, "relative_strength": -70.456278, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.297824, "energy": 48.493854, "activity_lines": [ 0.119367, 0.135873, 0.144502, 0.163442 ] }, { "date": "2023-12-29", "close": 0.0985, "volume": 982070, "typical_volume": 1550743.65, "trend": 0.196267, "fair_value": 0.722151, "relative_strength": -70.048563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.157119, "energy": 57.985562, "activity_lines": [ 0.104233, 0.128291, 0.139421, 0.156508 ] }, { "date": "2024-01-05", "close": 0.1275, "volume": 12558612, "typical_volume": 2174183.0, "trend": 0.18685, "fair_value": 0.712231, "relative_strength": -60.198611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.2006, "energy": 45.986174, "activity_lines": [ 0.110867, 0.126827, 0.137407, 0.152071 ] }, { "date": "2024-01-12", "close": 0.131, "volume": 5521449, "typical_volume": 2422129.9, "trend": 0.178383, "fair_value": 0.703391, "relative_strength": -57.916395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.77662, "energy": 30.400807, "activity_lines": [ 0.118, 0.125909, 0.135893, 0.148468 ] }, { "date": "2024-01-19", "close": 0.1265, "volume": 3624846, "typical_volume": 2585137.0, "trend": 0.171433, "fair_value": 0.693272, "relative_strength": -57.631183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.546485, "energy": 23.749012, "activity_lines": [ 0.122333, 0.124018, 0.134219, 0.14512 ] }, { "date": "2024-01-26", "close": 0.123, "volume": 4148079, "typical_volume": 2790230.4, "trend": 0.164367, "fair_value": 0.684606, "relative_strength": -58.425895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.997527, "energy": 15.633761, "activity_lines": [ 0.1245, 0.121645, 0.132383, 0.141996 ] }, { "date": "2024-02-02", "close": 0.114, "volume": 2607209, "typical_volume": 2913265.2, "trend": 0.157833, "fair_value": 0.674407, "relative_strength": -60.292077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.245449, "energy": 17.687314, "activity_lines": [ 0.122067, 0.118264, 0.129879, 0.138746 ] }, { "date": "2024-02-09", "close": 0.1075, "volume": 2335813, "typical_volume": 3024550.5, "trend": 0.15125, "fair_value": 0.664103, "relative_strength": -61.024591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.07077, "energy": 23.390434, "activity_lines": [ 0.116433, 0.116718, 0.127045, 0.135499 ] }, { "date": "2024-02-16", "close": 0.107, "volume": 2306394, "typical_volume": 3137999.05, "trend": 0.14465, "fair_value": 0.654051, "relative_strength": -60.729762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.653721, "energy": 25.058966, "activity_lines": [ 0.111967, 0.115264, 0.12439, 0.132644 ] }, { "date": "2024-02-23", "close": 0.1, "volume": 1434103, "typical_volume": 3207471.65, "trend": 0.14115, "fair_value": 0.645109, "relative_strength": -62.019566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.734987, "energy": 54.802067, "activity_lines": [ 0.106767, 0.112618, 0.12131, 0.129763 ] }, { "date": "2024-03-01", "close": 0.099, "volume": 2202543, "typical_volume": 3316910.75, "trend": 0.139033, "fair_value": 0.636417, "relative_strength": -60.905087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.513786, "energy": 81.747965, "activity_lines": [ 0.103, 0.11, 0.118395, 0.127044 ] }, { "date": "2024-03-08", "close": 0.1005, "volume": 2702231, "typical_volume": 3448357.45, "trend": 0.136967, "fair_value": 0.627926, "relative_strength": -58.787854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.624757, "energy": 78.470387, "activity_lines": [ 0.101333, 0.107655, 0.11589, 0.124558 ] }, { "date": "2024-03-15", "close": 0.0985, "volume": 935342, "typical_volume": 3487088.9, "trend": 0.134833, "fair_value": 0.619455, "relative_strength": -58.380213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.917835, "energy": 76.438135, "activity_lines": [ 0.0999, 0.104909, 0.113407, 0.122076 ] }, { "date": "2024-03-22", "close": 0.0945, "volume": 911394, "typical_volume": 3516076.4, "trend": 0.131733, "fair_value": 0.610926, "relative_strength": -59.509631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.346466, "energy": 77.0083, "activity_lines": [ 0.097733, 0.101964, 0.110657, 0.119474 ] }, { "date": "2024-03-29", "close": 0.09, "volume": 1398235, "typical_volume": 3570089.6, "trend": 0.129317, "fair_value": 0.602272, "relative_strength": -60.077698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.49283, "energy": 57.580019, "activity_lines": [ 0.0949, 0.098864, 0.107612, 0.116782 ] }, { "date": "2024-04-05", "close": 0.125, "volume": 15914410, "typical_volume": 4360008.85, "trend": 0.128067, "fair_value": 0.593138, "relative_strength": -42.32824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.517117, "energy": 27.585085, "activity_lines": [ 0.1044, 0.102791, 0.108114, 0.116503 ] }, { "date": "2024-04-12", "close": 0.12, "volume": 5432696, "typical_volume": 4282101.15, "trend": 0.126233, "fair_value": 0.584516, "relative_strength": -43.340827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.978553, "energy": 15.545216, "activity_lines": [ 0.1105, 0.105773, 0.108295, 0.115983 ] }, { "date": "2024-04-19", "close": 0.11, "volume": 1229190, "typical_volume": 3871556.65, "trend": 0.124733, "fair_value": 0.576087, "relative_strength": -45.740416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.087097, "energy": 20.096345, "activity_lines": [ 0.111967, 0.106827, 0.108286, 0.114935 ] }, { "date": "2024-04-26", "close": 0.1075, "volume": 1689418, "typical_volume": 3783884.2, "trend": 0.123067, "fair_value": 0.567962, "relative_strength": -46.889228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.452086, "energy": 22.64924, "activity_lines": [ 0.111833, 0.107382, 0.108074, 0.113824 ] }, { "date": "2024-05-03", "close": 0.11375, "volume": 3374625, "typical_volume": 3952615.45, "trend": 0.121692, "fair_value": 0.559877, "relative_strength": -42.432459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.63953, "energy": 12.402641, "activity_lines": [ 0.112917, 0.109064, 0.108476, 0.113223 ] }, { "date": "2024-05-10", "close": 0.115, "volume": 970899, "typical_volume": 3613977.9, "trend": 0.120358, "fair_value": 0.55196, "relative_strength": -41.484798, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.017188, "energy": 7.072877, "activity_lines": [ 0.112833, 0.110723, 0.108987, 0.112791 ] }, { "date": "2024-05-17", "close": 0.105, "volume": 730240, "typical_volume": 3601386.4, "trend": 0.119025, "fair_value": 0.54353, "relative_strength": -44.642394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.978956, "energy": 13.067741, "activity_lines": [ 0.110083, 0.110273, 0.108469, 0.1118 ] }, { "date": "2024-05-24", "close": 0.13375, "volume": 4369319, "typical_volume": 3191921.75, "trend": 0.1194, "fair_value": 0.535253, "relative_strength": -26.241977, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.5732, "energy": 14.321779, "activity_lines": [ 0.117917, 0.114968, 0.110658, 0.11275 ] }, { "date": "2024-05-31", "close": 0.12, "volume": 1635032, "typical_volume": 2997600.9, "trend": 0.119317, "fair_value": 0.526343, "relative_strength": -31.257782, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.269485, "energy": 20.899509, "activity_lines": [ 0.119583, 0.116523, 0.111508, 0.112789 ] }, { "date": "2024-06-07", "close": 0.115, "volume": 1807586, "typical_volume": 2906737.9, "trend": 0.11865, "fair_value": 0.518266, "relative_strength": -31.362625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.73965, "energy": 17.395803, "activity_lines": [ 0.11875, 0.116705, 0.111935, 0.11251 ] }, { "date": "2024-06-14", "close": 0.1075, "volume": 1171629, "typical_volume": 2757915.4, "trend": 0.116983, "fair_value": 0.510237, "relative_strength": -32.695003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.244775, "energy": 12.427851, "activity_lines": [ 0.115333, 0.115068, 0.111701, 0.111791 ] }, { "date": "2024-06-21", "close": 0.10875, "volume": 2681451, "typical_volume": 2761627.5, "trend": 0.111275, "fair_value": 0.502921, "relative_strength": -30.502333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.786906, "energy": 4.976842, "activity_lines": [ 0.112833, 0.113977, 0.111661, 0.11126 ] }, { "date": "2024-06-28", "close": 0.11, "volume": 894242, "typical_volume": 2689548.95, "trend": 0.111025, "fair_value": 0.495454, "relative_strength": -26.771119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.994519, "energy": 8.126109, "activity_lines": [ 0.1105, 0.113318, 0.111764, 0.111177 ] }, { "date": "2024-07-05", "close": 0.11, "volume": 996153, "typical_volume": 2624036.9, "trend": 0.110975, "fair_value": 0.487921, "relative_strength": -24.823408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.838745, "energy": 9.207665, "activity_lines": [ 0.10975, 0.112659, 0.111856, 0.111111 ] }, { "date": "2024-07-12", "close": 0.10875, "volume": 638948, "typical_volume": 2584279.15, "trend": 0.110883, "fair_value": 0.479901, "relative_strength": -23.831987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.702997, "energy": 10.029629, "activity_lines": [ 0.10925, 0.111727, 0.111814, 0.110968 ] }, { "date": "2024-07-19", "close": 0.11, "volume": 847466, "typical_volume": 2516525.3, "trend": 0.11125, "fair_value": 0.472176, "relative_strength": -19.68947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.18842, "energy": 11.596707, "activity_lines": [ 0.109583, 0.111114, 0.11185, 0.110911 ] }, { "date": "2024-07-26", "close": 0.11, "volume": 2761853, "typical_volume": 2519506.4, "trend": 0.111633, "fair_value": 0.464708, "relative_strength": -19.720714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.225925, "energy": 8.338787, "activity_lines": [ 0.10975, 0.110591, 0.111833, 0.11083 ] }, { "date": "2024-08-02", "close": 0.1075, "volume": 961287, "typical_volume": 2520803.65, "trend": 0.110967, "fair_value": 0.457256, "relative_strength": -19.701938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.748516, "energy": 10.473469, "activity_lines": [ 0.109, 0.109523, 0.111533, 0.110563 ] }, { "date": "2024-08-09", "close": 0.1125, "volume": 1630951, "typical_volume": 2556781.5, "trend": 0.11035, "fair_value": 0.450125, "relative_strength": -15.11942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.214378, "energy": 4.30783, "activity_lines": [ 0.110083, 0.109841, 0.111667, 0.110662 ] }, { "date": "2024-08-16", "close": 0.115, "volume": 511620, "typical_volume": 2512450.75, "trend": 0.109967, "fair_value": 0.443234, "relative_strength": -13.857394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.220052, "energy": 13.028556, "activity_lines": [ 0.111833, 0.11075, 0.111952, 0.110962 ] }, { "date": "2024-08-23", "close": 0.1075, "volume": 603636, "typical_volume": 1746912.05, "trend": 0.10945, "fair_value": 0.435782, "relative_strength": -18.398933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.139229, "energy": 8.230198, "activity_lines": [ 0.110667, 0.110295, 0.111405, 0.110803 ] }, { "date": "2024-08-30", "close": 0.11125, "volume": 1165248, "typical_volume": 1533539.65, "trend": 0.109358, "fair_value": 0.428194, "relative_strength": -15.168949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.312518, "energy": 11.893183, "activity_lines": [ 0.110917, 0.110523, 0.111298, 0.110919 ] }, { "date": "2024-09-06", "close": 0.1065, "volume": 1501660, "typical_volume": 1547163.15, "trend": 0.109325, "fair_value": 0.420543, "relative_strength": -15.954942, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 8.699374, "energy": 4.851253, "activity_lines": [ 0.1095, 0.109841, 0.11078, 0.110735 ] }, { "date": "2024-09-13", "close": 0.11, "volume": 1618507, "typical_volume": 1543617.6, "trend": 0.109425, "fair_value": 0.412402, "relative_strength": -13.140522, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.051672, "energy": 9.857961, "activity_lines": [ 0.109317, 0.109859, 0.110612, 0.110778 ] }, { "date": "2024-09-20", "close": 0.1225, "volume": 1974983, "typical_volume": 1473635.5, "trend": 0.110175, "fair_value": 0.404694, "relative_strength": -2.113341, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.221008, "energy": 25.838879, "activity_lines": [ 0.113467, 0.11215, 0.111623, 0.111622 ] }, { "date": "2024-09-27", "close": 0.12, "volume": 1106486, "typical_volume": 1480414.85, "trend": 0.110875, "fair_value": 0.396489, "relative_strength": -4.39812, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.811281, "energy": 34.88615, "activity_lines": [ 0.116283, 0.113736, 0.112354, 0.112256 ] }, { "date": "2024-10-04", "close": 0.145, "volume": 4923589, "typical_volume": 1690082.3, "trend": 0.112358, "fair_value": 0.388059, "relative_strength": 16.550865, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.964188, "energy": 65.889329, "activity_lines": [ 0.1266, 0.119686, 0.115442, 0.114458 ] }, { "date": "2024-10-11", "close": 0.1475, "volume": 1403130, "typical_volume": 1541772.85, "trend": 0.113992, "fair_value": 0.378588, "relative_strength": 19.332444, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.984902, "energy": 74.281908, "activity_lines": [ 0.1355, 0.125455, 0.118577, 0.116725 ] }, { "date": "2024-10-18", "close": 0.1425, "volume": 866645, "typical_volume": 1503353.5, "trend": 0.115592, "fair_value": 0.369502, "relative_strength": 14.217079, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.679497, "energy": 73.244744, "activity_lines": [ 0.14, 0.129586, 0.121171, 0.118564 ] }, { "date": "2024-10-25", "close": 0.1275, "volume": 808829, "typical_volume": 1453415.65, "trend": 0.116842, "fair_value": 0.360543, "relative_strength": 3.730441, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.311317, "energy": 68.465414, "activity_lines": [ 0.137333, 0.130445, 0.12223, 0.119332 ] }, { "date": "2024-11-01", "close": 0.115, "volume": 2616044, "typical_volume": 1525636.4, "trend": 0.116508, "fair_value": 0.350928, "relative_strength": -5.320494, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.701807, "energy": 30.811312, "activity_lines": [ 0.130167, 0.128805, 0.122038, 0.119213 ] }, { "date": "2024-11-08", "close": 0.1075, "volume": 1168466, "typical_volume": 1449987.15, "trend": 0.116092, "fair_value": 0.341841, "relative_strength": -9.759273, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.934622, "energy": 13.110823, "activity_lines": [ 0.120833, 0.125664, 0.121096, 0.118632 ] }, { "date": "2024-11-15", "close": 0.115, "volume": 1980836, "typical_volume": 1504316.85, "trend": 0.116258, "fair_value": 0.333027, "relative_strength": -2.50346, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.945577, "energy": 21.123117, "activity_lines": [ 0.1165, 0.123955, 0.120875, 0.118562 ] }, { "date": "2024-11-22", "close": 0.115, "volume": 1617131, "typical_volume": 1535365.75, "trend": 0.116508, "fair_value": 0.324566, "relative_strength": -1.815933, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -0.855567, "energy": 16.218016, "activity_lines": [ 0.114333, 0.122091, 0.12063, 0.118481 ] }, { "date": "2024-11-29", "close": 0.10925, "volume": 2041481, "typical_volume": 1605492.4, "trend": 0.116358, "fair_value": 0.315971, "relative_strength": -6.702151, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -17.806631, "energy": 21.60935, "activity_lines": [ 0.112083, 0.119091, 0.119813, 0.118012 ] }, { "date": "2024-12-06", "close": 0.113, "volume": 1267338, "typical_volume": 1626486.0, "trend": 0.116292, "fair_value": 0.307978, "relative_strength": -3.595018, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.709134, "energy": 15.452231, "activity_lines": [ 0.1123, 0.117014, 0.119351, 0.117796 ] }, { "date": "2024-12-13", "close": 0.11, "volume": 1432065, "typical_volume": 1559996.6, "trend": 0.116458, "fair_value": 0.303971, "relative_strength": -5.872729, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.25005, "energy": 15.448698, "activity_lines": [ 0.11165, 0.114518, 0.118589, 0.11739 ] }, { "date": "2024-12-20", "close": 0.11, "volume": 388497, "typical_volume": 1531357.1, "trend": 0.115667, "fair_value": 0.300253, "relative_strength": -3.459594, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.492485, "energy": 16.19003, "activity_lines": [ 0.110833, 0.112659, 0.117827, 0.116973 ] }, { "date": "2024-12-27", "close": 0.11, "volume": 129435, "typical_volume": 1456281.3, "trend": 0.115333, "fair_value": 0.296151, "relative_strength": -4.33114, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.709169, "energy": 14.679857, "activity_lines": [ 0.11035, 0.111482, 0.117054, 0.116608 ] }, { "date": "2025-01-03", "close": 0.1075, "volume": 358884, "typical_volume": 1448644.5, "trend": 0.115083, "fair_value": 0.292353, "relative_strength": -6.90365, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.099042, "energy": 24.907146, "activity_lines": [ 0.109367, 0.110441, 0.116054, 0.116102 ] }, { "date": "2025-01-10", "close": 0.12, "volume": 2448281, "typical_volume": 1540876.75, "trend": 0.1155, "fair_value": 0.288827, "relative_strength": 3.987763, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.076532, "energy": 6.258033, "activity_lines": [ 0.112667, 0.112036, 0.11628, 0.116419 ] }, { "date": "2025-01-17", "close": 0.13, "volume": 868735, "typical_volume": 1526051.1, "trend": 0.116208, "fair_value": 0.28559, "relative_strength": 9.504431, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.612677, "energy": 15.099739, "activity_lines": [ 0.118833, 0.115359, 0.117399, 0.117355 ] }, { "date": "2025-01-24", "close": 0.1175, "volume": 765733, "typical_volume": 1489254.75, "trend": 0.116458, "fair_value": 0.282753, "relative_strength": -0.678862, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.332656, "energy": 9.397516, "activity_lines": [ 0.1195, 0.116, 0.117238, 0.117438 ] }, { "date": "2025-01-31", "close": 0.125, "volume": 801752, "typical_volume": 1448417.0, "trend": 0.116958, "fair_value": 0.280061, "relative_strength": 3.650496, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.109886, "energy": 27.038057, "activity_lines": [ 0.122167, 0.117959, 0.117739, 0.117989 ] }, { "date": "2025-02-07", "close": 0.135, "volume": 1336221, "typical_volume": 1416478.9, "trend": 0.117833, "fair_value": 0.27724, "relative_strength": 11.398124, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.750639, "energy": 44.38371, "activity_lines": [ 0.127167, 0.121555, 0.119121, 0.119153 ] }, { "date": "2025-02-14", "close": 0.1275, "volume": 602010, "typical_volume": 1391255.1, "trend": 0.118417, "fair_value": 0.27434, "relative_strength": 4.718894, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.440336, "energy": 41.395289, "activity_lines": [ 0.127833, 0.123318, 0.11973, 0.119777 ] }, { "date": "2025-02-21", "close": 0.1325, "volume": 457192, "typical_volume": 1167935.25, "trend": 0.119167, "fair_value": 0.271696, "relative_strength": 9.393396, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.096652, "energy": 51.430463, "activity_lines": [ 0.129667, 0.125727, 0.120779, 0.120685 ] }, { "date": "2025-02-28", "close": 0.13, "volume": 344842, "typical_volume": 1115020.85, "trend": 0.119917, "fair_value": 0.269163, "relative_strength": 5.227709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.235691, "energy": 47.283477, "activity_lines": [ 0.1305, 0.127273, 0.121649, 0.121384 ] }, { "date": "2025-03-07", "close": 0.125, "volume": 815635, "typical_volume": 1112470.35, "trend": 0.120333, "fair_value": 0.266696, "relative_strength": 2.51354, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.818035, "energy": 27.88294, "activity_lines": [ 0.128833, 0.127545, 0.122126, 0.121712 ] }, { "date": "2025-03-14", "close": 0.125, "volume": 603608, "typical_volume": 1102209.3, "trend": 0.120667, "fair_value": 0.264356, "relative_strength": 2.834772, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.595445, "energy": 20.930649, "activity_lines": [ 0.127167, 0.127545, 0.122687, 0.122013 ] }, { "date": "2025-03-21", "close": 0.12375, "volume": 470328, "typical_volume": 994923.5, "trend": 0.121208, "fair_value": 0.261976, "relative_strength": 1.304183, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.003197, "energy": 15.033255, "activity_lines": [ 0.12575, 0.127, 0.12314, 0.122212 ] }, { "date": "2025-03-28", "close": 0.12, "volume": 526162, "typical_volume": 962808.3, "trend": 0.1215, "fair_value": 0.259604, "relative_strength": -2.241129, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.251749, "energy": 13.781962, "activity_lines": [ 0.123333, 0.125705, 0.123195, 0.122134 ] }, { "date": "2025-04-04", "close": 0.115, "volume": 400956, "typical_volume": 883814.3, "trend": 0.121783, "fair_value": 0.257168, "relative_strength": 0.917963, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.822885, "energy": 12.821643, "activity_lines": [ 0.120083, 0.123682, 0.122714, 0.121715 ] }, { "date": "2025-04-11", "close": 0.1125, "volume": 368944, "typical_volume": 821404.95, "trend": 0.121867, "fair_value": 0.254716, "relative_strength": -0.03042, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.885787, "energy": 23.127147, "activity_lines": [ 0.117, 0.12125, 0.121995, 0.121116 ] }, { "date": "2025-04-18", "close": 0.115, "volume": 241974, "typical_volume": 731429.6, "trend": 0.121617, "fair_value": 0.252409, "relative_strength": -1.650672, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.322252, "energy": 38.74726, "activity_lines": [ 0.115583, 0.1195, 0.121526, 0.120673 ] }, { "date": "2025-04-25", "close": 0.11625, "volume": 1501019, "typical_volume": 743113.65, "trend": 0.121492, "fair_value": 0.250173, "relative_strength": -2.311648, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.76229, "energy": 38.705282, "activity_lines": [ 0.11525, 0.118341, 0.121149, 0.120327 ] }, { "date": "2025-05-02", "close": 0.11625, "volume": 621333, "typical_volume": 702577.05, "trend": 0.120533, "fair_value": 0.248034, "relative_strength": -4.32723, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -24.923531, "energy": 32.040677, "activity_lines": [ 0.115417, 0.117386, 0.120756, 0.119989 ] }, { "date": "2025-05-09", "close": 0.12, "volume": 351464, "typical_volume": 700725.4, "trend": 0.119617, "fair_value": 0.246143, "relative_strength": -0.813608, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -11.099823, "energy": 11.250784, "activity_lines": [ 0.117083, 0.117409, 0.12069, 0.119954 ] }, { "date": "2025-05-16", "close": 0.11875, "volume": 151440, "typical_volume": 701825.65, "trend": 0.118825, "fair_value": 0.24434, "relative_strength": -3.471801, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.676039, "energy": 4.250183, "activity_lines": [ 0.118, 0.117386, 0.120458, 0.119898 ] }, { "date": "2025-05-23", "close": 0.115, "volume": 424768, "typical_volume": 705119.85, "trend": 0.118408, "fair_value": 0.242353, "relative_strength": -6.511499, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.846146, "energy": 4.657885, "activity_lines": [ 0.11725, 0.116795, 0.119827, 0.119652 ] }, { "date": "2025-05-30", "close": 0.115, "volume": 401921, "typical_volume": 602801.85, "trend": 0.118408, "fair_value": 0.240141, "relative_strength": -6.914711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.553451, "energy": 8.217793, "activity_lines": [ 0.1165, 0.116386, 0.119161, 0.119432 ] }, { "date": "2025-06-06", "close": 0.1175, "volume": 179247, "typical_volume": 568327.45, "trend": 0.118742, "fair_value": 0.238234, "relative_strength": -5.51185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.352322, "energy": 8.263091, "activity_lines": [ 0.116667, 0.116591, 0.118756, 0.119373 ] }, { "date": "2025-06-13", "close": 0.12, "volume": 463870, "typical_volume": 553234.3, "trend": 0.118908, "fair_value": 0.236439, "relative_strength": -3.687733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.832532, "energy": 5.23956, "activity_lines": [ 0.117583, 0.117295, 0.118649, 0.119454 ] }, { "date": "2025-06-20", "close": 0.13125, "volume": 795670, "typical_volume": 552930.2, "trend": 0.11945, "fair_value": 0.234893, "relative_strength": 5.998416, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.189221, "energy": 25.161963, "activity_lines": [ 0.12225, 0.119955, 0.119601, 0.120251 ] }, { "date": "2025-06-27", "close": 0.12625, "volume": 1252445, "typical_volume": 548741.4, "trend": 0.120017, "fair_value": 0.233314, "relative_strength": 1.558883, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.127412, "energy": 29.210697, "activity_lines": [ 0.124417, 0.121364, 0.120048, 0.120689 ] }, { "date": "2025-07-04", "close": 0.12375, "volume": 537645, "typical_volume": 545523.15, "trend": 0.120375, "fair_value": 0.231832, "relative_strength": -0.80638, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.055613, "energy": 26.438804, "activity_lines": [ 0.125, 0.122114, 0.120298, 0.12093 ] }, { "date": "2025-07-11", "close": 0.115, "volume": 419179, "typical_volume": 543622.5, "trend": 0.120542, "fair_value": 0.230133, "relative_strength": -8.999653, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.667828, "energy": 11.025696, "activity_lines": [ 0.122083, 0.121136, 0.119732, 0.120583 ] }, { "date": "2025-07-18", "close": 0.115, "volume": 243408, "typical_volume": 538550.8, "trend": 0.120708, "fair_value": 0.228466, "relative_strength": -9.429699, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.096665, "energy": 14.984129, "activity_lines": [ 0.119333, 0.120182, 0.11925, 0.120226 ] }, { "date": "2025-07-25", "close": 0.1175, "volume": 339477, "typical_volume": 514742.9, "trend": 0.120958, "fair_value": 0.227104, "relative_strength": -8.712762, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.822642, "energy": 21.067806, "activity_lines": [ 0.11775, 0.119773, 0.119077, 0.120019 ] }, { "date": "2025-08-01", "close": 0.1125, "volume": 550856, "typical_volume": 512105.3, "trend": 0.121125, "fair_value": 0.225742, "relative_strength": -12.009732, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.765414, "energy": 31.227677, "activity_lines": [ 0.115417, 0.118477, 0.118464, 0.119473 ] }, { "date": "2025-08-08", "close": 0.12125, "volume": 652024, "typical_volume": 521190.1, "trend": 0.121167, "fair_value": 0.224372, "relative_strength": -5.391483, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.266111, "energy": 21.51062, "activity_lines": [ 0.116917, 0.118818, 0.118744, 0.119481 ] }, { "date": "2025-08-15", "close": 0.12125, "volume": 117325, "typical_volume": 500748.25, "trend": 0.120875, "fair_value": 0.222072, "relative_strength": -5.765527, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.413675, "energy": 12.407181, "activity_lines": [ 0.118583, 0.119045, 0.119036, 0.119487 ] }, { "date": "2025-08-22", "close": 0.12125, "volume": 111706, "typical_volume": 486285.75, "trend": 0.121, "fair_value": 0.219676, "relative_strength": -7.623015, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.26772, "energy": 9.523325, "activity_lines": [ 0.119833, 0.119205, 0.119321, 0.119511 ] }, { "date": "2025-08-29", "close": 0.11375, "volume": 531533, "typical_volume": 494415.2, "trend": 0.120625, "fair_value": 0.217393, "relative_strength": -11.963909, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.671426, "energy": 15.197442, "activity_lines": [ 0.118167, 0.117977, 0.118863, 0.119043 ] }, { "date": "2025-09-05", "close": 0.1075, "volume": 790826, "typical_volume": 521857.8, "trend": 0.119708, "fair_value": 0.215133, "relative_strength": -16.8372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.293793, "energy": 31.625584, "activity_lines": [ 0.114667, 0.115932, 0.117804, 0.118196 ] }, { "date": "2025-09-12", "close": 0.1125, "volume": 1409109, "typical_volume": 517262.3, "trend": 0.119208, "fair_value": 0.213018, "relative_strength": -13.533737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.277919, "energy": 42.068097, "activity_lines": [ 0.113167, 0.115136, 0.117256, 0.117731 ] }, { "date": "2025-09-19", "close": 0.1125, "volume": 1628975, "typical_volume": 567644.4, "trend": 0.118542, "fair_value": 0.21095, "relative_strength": -12.587678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.965724, "energy": 47.966017, "activity_lines": [ 0.11225, 0.114545, 0.116726, 0.117298 ] }, { "date": "2025-09-26", "close": 0.1125, "volume": 278983, "typical_volume": 564020.35, "trend": 0.117958, "fair_value": 0.209043, "relative_strength": -12.952468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.550082, "energy": 48.4585, "activity_lines": [ 0.111917, 0.114, 0.116214, 0.116909 ] }, { "date": "2025-10-03", "close": 0.115, "volume": 232548, "typical_volume": 568075.75, "trend": 0.117625, "fair_value": 0.207152, "relative_strength": -12.300428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.678506, "energy": 28.018525, "activity_lines": [ 0.113, 0.113955, 0.115976, 0.116718 ] }, { "date": "2025-10-10", "close": 0.115, "volume": 725399, "typical_volume": 583107.3, "trend": 0.117292, "fair_value": 0.205454, "relative_strength": -11.004246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.764726, "energy": 16.901344, "activity_lines": [ 0.114, 0.113955, 0.115756, 0.116548 ] }, { "date": "2025-10-17", "close": 0.11, "volume": 180799, "typical_volume": 572051.2, "trend": 0.116833, "fair_value": 0.203723, "relative_strength": -13.568745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.687897, "energy": 23.974647, "activity_lines": [ 0.112833, 0.113, 0.11506, 0.116078 ] }, { "date": "2025-10-24", "close": 0.1125, "volume": 349162, "typical_volume": 580546.95, "trend": 0.116583, "fair_value": 0.201944, "relative_strength": -13.809059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.721362, "energy": 20.916575, "activity_lines": [ 0.112667, 0.112705, 0.114625, 0.115798 ] }, { "date": "2025-10-31", "close": 0.12, "volume": 1239993, "typical_volume": 619353.1, "trend": 0.11675, "fair_value": 0.200405, "relative_strength": -8.518482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.140682, "energy": 9.297056, "activity_lines": [ 0.115, 0.113932, 0.114929, 0.116019 ] }, { "date": "2025-11-07", "close": 0.1325, "volume": 2992648, "typical_volume": 729202.0, "trend": 0.117417, "fair_value": 0.199043, "relative_strength": 1.319818, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.927286, "energy": 28.452296, "activity_lines": [ 0.121, 0.117455, 0.116423, 0.117035 ] }, { "date": "2025-11-14", "close": 0.125, "volume": 555256, "typical_volume": 694342.55, "trend": 0.11775, "fair_value": 0.197697, "relative_strength": -4.384083, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.165883, "energy": 32.734601, "activity_lines": [ 0.123333, 0.119273, 0.117196, 0.117524 ] }, { "date": "2025-11-21", "close": 0.1225, "volume": 473540, "typical_volume": 691137.3, "trend": 0.117958, "fair_value": 0.196207, "relative_strength": -4.590851, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.208634, "energy": 35.925509, "activity_lines": [ 0.124167, 0.120318, 0.117738, 0.117831 ] }, { "date": "2025-11-28", "close": 0.12, "volume": 285633, "typical_volume": 684460.0, "trend": 0.118083, "fair_value": 0.194861, "relative_strength": -8.166426, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.339007, "energy": 37.830227, "activity_lines": [ 0.123333, 0.120727, 0.118048, 0.117962 ] }, { "date": "2025-12-05", "close": 0.12, "volume": 388426, "typical_volume": 691710.9, "trend": 0.118083, "fair_value": 0.193514, "relative_strength": -7.501122, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 47.866022, "energy": 25.285939, "activity_lines": [ 0.122, 0.121, 0.118333, 0.118086 ] }, { "date": "2025-12-12", "close": 0.1225, "volume": 568251, "typical_volume": 703149.6, "trend": 0.118208, "fair_value": 0.191255, "relative_strength": -5.322355, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.781758, "energy": 18.284808, "activity_lines": [ 0.1215, 0.121591, 0.118833, 0.118371 ] }, { "date": "2025-12-19", "close": 0.1225, "volume": 513777, "typical_volume": 701295.65, "trend": 0.118458, "fair_value": 0.188995, "relative_strength": -7.53554, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.30457, "energy": 17.029722, "activity_lines": [ 0.121667, 0.122045, 0.11931, 0.118648 ] }, { "date": "2025-12-26", "close": 0.1275, "volume": 465030, "typical_volume": 691945.95, "trend": 0.118875, "fair_value": 0.186704, "relative_strength": -3.420645, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.496634, "energy": 27.843678, "activity_lines": [ 0.123667, 0.123273, 0.120214, 0.119231 ] }, { "date": "2026-01-02", "close": 0.1375, "volume": 1337630, "typical_volume": 752961.2, "trend": 0.119542, "fair_value": 0.18454, "relative_strength": 3.201988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.047582, "energy": 55.970153, "activity_lines": [ 0.128667, 0.126, 0.122042, 0.120433 ] }, { "date": "2026-01-09", "close": 0.14, "volume": 790261, "typical_volume": 786888.95, "trend": 0.120208, "fair_value": 0.182393, "relative_strength": 3.384688, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.730444, "energy": 70.374114, "activity_lines": [ 0.133333, 0.128727, 0.12403, 0.121753 ] }, { "date": "2026-01-16", "close": 0.135, "volume": 773591, "typical_volume": 798991.85, "trend": 0.120333, "fair_value": 0.180309, "relative_strength": -1.087886, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.498094, "energy": 67.061951, "activity_lines": [ 0.135, 0.130182, 0.125452, 0.122707 ] }, { "date": "2026-01-23", "close": 0.155, "volume": 2001548, "typical_volume": 859527.95, "trend": 0.121292, "fair_value": 0.177232, "relative_strength": 14.353685, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.801198, "energy": 79.235032, "activity_lines": [ 0.1425, 0.135227, 0.128679, 0.124944 ] }, { "date": "2026-01-30", "close": 0.145, "volume": 1411417, "typical_volume": 859643.35, "trend": 0.122, "fair_value": 0.174636, "relative_strength": 6.172705, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.767832, "energy": 68.487765, "activity_lines": [ 0.1445, 0.137909, 0.130726, 0.126473 ] }, { "date": "2026-02-06", "close": 0.145, "volume": 739746, "typical_volume": 815181.9, "trend": 0.123, "fair_value": 0.171495, "relative_strength": 4.906377, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.489161, "energy": 60.056916, "activity_lines": [ 0.145333, 0.140182, 0.132619, 0.127957 ] }, { "date": "2026-02-13", "close": 0.1425, "volume": 453115, "typical_volume": 823888.5, "trend": 0.123917, "fair_value": 0.168787, "relative_strength": 2.483543, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.293937, "energy": 50.528045, "activity_lines": [ 0.144833, 0.141545, 0.134119, 0.129215 ] }, { "date": "2026-02-20", "close": 0.135, "volume": 380267, "typical_volume": 831274.45, "trend": 0.1245, "fair_value": 0.165934, "relative_strength": -4.72787, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.394623, "energy": 34.314345, "activity_lines": [ 0.141667, 0.141136, 0.134762, 0.12993 ] }, { "date": "2026-02-27", "close": 0.1375, "volume": 372232, "typical_volume": 813616.1, "trend": 0.125333, "fair_value": 0.16297, "relative_strength": -4.655229, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.294928, "energy": 23.754723, "activity_lines": [ 0.139333, 0.140955, 0.135548, 0.130769 ] }, { "date": "2026-03-06", "close": 0.13375, "volume": 184528, "typical_volume": 813802.55, "trend": 0.12575, "fair_value": 0.160269, "relative_strength": -1.412009, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.540859, "energy": 18.225473, "activity_lines": [ 0.136917, 0.139818, 0.135869, 0.131312 ] }, { "date": "2026-03-13", "close": 0.13, "volume": 241821, "typical_volume": 808435.5, "trend": 0.126042, "fair_value": 0.157545, "relative_strength": -3.701466, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.161743, "energy": 17.660551, "activity_lines": [ 0.134, 0.137886, 0.13572, 0.131586 ] }, { "date": "2026-03-20", "close": 0.1375, "volume": 1417638, "typical_volume": 817317.75, "trend": 0.126583, "fair_value": 0.154901, "relative_strength": 5.444685, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.519353, "energy": 16.291459, "activity_lines": [ 0.134583, 0.137455, 0.136202, 0.132325 ] }, { "date": "2026-03-27", "close": 0.1275, "volume": 1167624, "typical_volume": 726066.55, "trend": 0.127042, "fair_value": 0.152417, "relative_strength": -2.553609, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.162242, "energy": 9.806931, "activity_lines": [ 0.132167, 0.13525, 0.135649, 0.132384 ] }, { "date": "2026-04-03", "close": 0.1275, "volume": 454422, "typical_volume": 721024.85, "trend": 0.127708, "fair_value": 0.149997, "relative_strength": -6.650141, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.964413, "energy": 11.400276, "activity_lines": [ 0.13025, 0.133182, 0.135119, 0.132414 ] }, { "date": "2026-04-10", "close": 0.15, "volume": 1964165, "typical_volume": 795556.1, "trend": 0.128958, "fair_value": 0.147817, "relative_strength": 8.118313, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.61628, "energy": 18.814781, "activity_lines": [ 0.1365, 0.135705, 0.13672, 0.133852 ] }, { "date": "2026-04-17", "close": 0.18, "volume": 2345457, "typical_volume": 898547.3, "trend": 0.131208, "fair_value": 0.146119, "relative_strength": 28.364309, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.789827, "energy": 60.150411, "activity_lines": [ 0.151667, 0.143591, 0.141048, 0.137145 ] }, { "date": "2026-04-24", "close": 0.1775, "volume": 1787789, "typical_volume": 968515.45, "trend": 0.133375, "fair_value": 0.144468, "relative_strength": 29.477229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.616589, "energy": 77.311769, "activity_lines": [ 0.162667, 0.150386, 0.144851, 0.140132 ] }, { "date": "2026-05-01", "close": 0.195, "volume": 1419664, "typical_volume": 1011086.1, "trend": 0.136042, "fair_value": 0.142929, "relative_strength": 41.361963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.746529, "energy": 88.215371, "activity_lines": [ 0.176833, 0.159727, 0.150048, 0.144108 ] }, { "date": "2026-05-08", "close": 0.24, "volume": 1477860, "typical_volume": 1059290.25, "trend": 0.140208, "fair_value": 0.14184, "relative_strength": 73.840286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.338223, "energy": 96.842582, "activity_lines": [ 0.2015, 0.176159, 0.159185, 0.150815 ] }, { "date": "2026-05-15", "close": 0.24, "volume": 2982526, "typical_volume": 1185165.05, "trend": 0.144542, "fair_value": 0.14075, "relative_strength": 72.063232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.253683, "energy": 95.12603, "activity_lines": [ 0.218667, 0.190727, 0.167762, 0.157253 ] }, { "date": "2026-05-22", "close": 0.21, "volume": 1456974, "typical_volume": 1191132.25, "trend": 0.147792, "fair_value": 0.139468, "relative_strength": 45.255125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.57368, "energy": 86.40793, "activity_lines": [ 0.219833, 0.197909, 0.172946, 0.161476 ] }, { "date": "2026-05-29", "close": 0.2, "volume": 828145, "typical_volume": 1193026.45, "trend": 0.150458, "fair_value": 0.13825, "relative_strength": 37.923606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.289202, "energy": 63.794146, "activity_lines": [ 0.215667, 0.201818, 0.176833, 0.164844 ] }, { "date": "2026-06-05", "close": 0.195, "volume": 1476503, "typical_volume": 1228172.05, "trend": 0.152542, "fair_value": 0.136872, "relative_strength": 33.990211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.927521, "energy": 48.726333, "activity_lines": [ 0.208333, 0.203682, 0.179958, 0.167718 ] }, { "date": "2026-06-12", "close": 0.195, "volume": 56503, "typical_volume": 1130919.8, "trend": 0.154875, "fair_value": 0.135654, "relative_strength": 31.750663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.914007, "energy": 31.418774, "activity_lines": [ 0.201, 0.204318, 0.182798, 0.170457 ] }, { "date": "2026-06-19", "close": 0.195, "volume": 5447, "typical_volume": 1060621.3, "trend": 0.157292, "fair_value": 0.134756, "relative_strength": 32.433494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.412212, "energy": 24.84603, "activity_lines": [ 0.196667, 0.203727, 0.185446, 0.173046 ] }, { "date": "2026-06-26", "close": 0.1775, "volume": 33317, "typical_volume": 1025299.85, "trend": 0.159208, "fair_value": 0.133747, "relative_strength": 18.480542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.497694, "energy": 21.791506, "activity_lines": [ 0.1895, 0.199136, 0.18619, 0.174349 ] }, { "date": "2026-07-03", "close": 0.19, "volume": 164275, "typical_volume": 1010857.85, "trend": 0.161542, "fair_value": 0.132978, "relative_strength": 24.162731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.803666, "energy": 19.650561, "activity_lines": [ 0.188667, 0.196864, 0.18797, 0.176336 ] }, { "date": "2026-07-10", "close": 0.23, "volume": 745027, "typical_volume": 1029095.85, "trend": 0.165125, "fair_value": 0.132497, "relative_strength": 51.06938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.9872, "energy": 33.695237, "activity_lines": [ 0.201833, 0.201636, 0.193333, 0.180753 ] }, { "date": "2026-07-17", "close": 0.235, "volume": 2126764, "typical_volume": 1116822.45, "trend": 0.168875, "fair_value": 0.132048, "relative_strength": 50.974531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.709631, "energy": 42.632697, "activity_lines": [ 0.214333, 0.206682, 0.19872, 0.185261 ] }, { "date": "2026-07-24", "close": 0.24, "volume": 383942, "typical_volume": 1126793.15, "trend": 0.172625, "fair_value": 0.132272, "relative_strength": 50.371337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.040521, "energy": 63.294687, "activity_lines": [ 0.225833, 0.212727, 0.204119, 0.189849 ] }, { "date": "2026-07-31", "close": 0.24, "volume": 762738, "typical_volume": 1152839.0, "trend": 0.176042, "fair_value": 0.132769, "relative_strength": 46.70973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.258517, "energy": 72.057087, "activity_lines": [ 0.234333, 0.218773, 0.209012, 0.194196 ] }, { "date": "2026-08-07", "close": 0.24, "volume": 161058, "typical_volume": 1090010.0, "trend": 0.179375, "fair_value": 0.133266, "relative_strength": 44.660332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.059277, "energy": 74.283195, "activity_lines": [ 0.238667, 0.224273, 0.213381, 0.198323 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }