{ "ticker": { "uuid": "fab5a8ff-4bbf-4690-b762-31f591b2d7f1", "symbol": "4190", "name": "Jourdeness Group Limited", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 91.308, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -22.49, "architecture_energy": 12.701, "architecture_maturity": 26.019, "architecture_confidence": 74.537, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 59.12, "rotation_up": 26.73, "upward_expansion": 24.83, "deceleration": 48.35, "rotation_down": 25.87, "downward_expansion": 46.83 }, "activity_lines": [ 25.199693, 25.08684, 24.970627, 25.392894 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 24.65, "trend_reference": 26.191321, "distance_from_trend": -0.058849, "trend_direction": "Weakening", "fair_value": 41.473041, "distance_from_fair_value": -0.405638, "fair_value_direction": "Improving", "relative_strength": -40.041881, "relative_strength_direction": "Improving", "price_momentum": -0.135981, "excess_performance": -0.577353, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.058849, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.059162, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.405638, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.068367, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.400419, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.087419, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.135981, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.895369, "read": "Supply-led" } ], "volume": { "latest": 55033, "relative_activity": 0.246835, "balance": 0.895369, "dry_up": 0.590941, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.06255, "annualized_volatility": 0.263959, "from_high_reference": -0.287735, "from_low_reference": 0.060884 }, "levels": { "trend_reference": 26.191321, "fair_value_reference": 41.473041, "structural_low": 23.23534, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.01452, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.00912, "regime_survival": 0.5, "best_return": 0.172054, "worst_return": -0.106762, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.017409, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.043677, "regime_survival": 0.333333, "best_return": 0.270602, "worst_return": -0.057772, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.004189, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.006813, "regime_survival": 0.0, "best_return": 0.122206, "worst_return": -0.068506, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.222386, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.395018, "regime_survival": 0.0, "best_return": 0.162921, "worst_return": -0.295032, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-08-12", "end": "2022-10-14", "tenure": "Developing", "return": 0.051547, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-10-21", "end": "2022-12-09", "tenure": "Developing", "return": 0.169034, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-12-16", "end": "2023-01-13", "tenure": "Developing", "return": -0.104477, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-01-20", "end": "2023-02-24", "tenure": "Developing", "return": 0.109165, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-03", "end": "2023-05-19", "tenure": "Developing", "return": 0.001863, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-05-26", "end": "2023-07-21", "tenure": "Developing", "return": 0.010114, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-07-28", "end": "2023-08-04", "tenure": "New", "return": -0.014103, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-11", "end": "2024-08-23", "tenure": "Extended", "return": -0.293185, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-25", "tenure": "Developing", "return": 0.142276, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.058161, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-20", "tenure": "New", "return": -0.072614, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": -0.016538, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2026-07-24", "tenure": "Extended", "return": -0.378605, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": -0.027352, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 68.042442, "volume": 1157660, "typical_volume": 2434399.9, "trend": 78.269934, "fair_value": 70.907829, "relative_strength": -15.686414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.010957, "energy": 76.233031, "activity_lines": [ 72.02972, 74.064653, 76.662745, 78.148255 ] }, { "date": "2023-08-18", "close": 65.108765, "volume": 1077367, "typical_volume": 2226098.8, "trend": 78.192566, "fair_value": 70.915792, "relative_strength": -18.178652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.38492, "energy": 85.393097, "activity_lines": [ 69.285312, 72.14959, 75.26682, 77.299147 ] }, { "date": "2023-08-25", "close": 64.63559, "volume": 948251, "typical_volume": 2218051.55, "trend": 78.030749, "fair_value": 70.917941, "relative_strength": -19.197928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.385948, "energy": 88.054709, "activity_lines": [ 67.140257, 70.341206, 73.933212, 76.424503 ] }, { "date": "2023-09-01", "close": 66.339012, "volume": 401006, "typical_volume": 1984805.7, "trend": 77.835181, "fair_value": 70.924891, "relative_strength": -17.72891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.79255, "energy": 83.673263, "activity_lines": [ 66.294852, 69.193544, 72.870576, 75.670198 ] }, { "date": "2023-09-08", "close": 65.771194, "volume": 349020, "typical_volume": 1685827.45, "trend": 77.667512, "fair_value": 70.940438, "relative_strength": -17.851817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.488662, "energy": 82.963266, "activity_lines": [ 65.758584, 68.173207, 71.861629, 74.891876 ] }, { "date": "2023-09-15", "close": 65.392662, "volume": 397250, "typical_volume": 1600982.15, "trend": 77.349868, "fair_value": 70.908502, "relative_strength": -19.699476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.818934, "energy": 83.627913, "activity_lines": [ 65.563004, 67.275036, 70.936911, 74.09995 ] }, { "date": "2023-09-22", "close": 62.553612, "volume": 381150, "typical_volume": 1495535.2, "trend": 76.865789, "fair_value": 70.839455, "relative_strength": -20.134065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.008225, "energy": 85.093178, "activity_lines": [ 64.597727, 66.031017, 69.850863, 73.145353 ] }, { "date": "2023-09-29", "close": 62.269714, "volume": 211152, "typical_volume": 1294560.6, "trend": 76.381612, "fair_value": 70.756907, "relative_strength": -20.135521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.835559, "energy": 85.104492, "activity_lines": [ 63.70816, 64.988313, 68.875674, 72.203671 ] }, { "date": "2023-10-06", "close": 62.932159, "volume": 222001, "typical_volume": 1203857.15, "trend": 75.872691, "fair_value": 70.668593, "relative_strength": -19.662518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.585636, "energy": 80.216245, "activity_lines": [ 63.197134, 64.308663, 68.037931, 71.335964 ] }, { "date": "2023-10-13", "close": 62.742886, "volume": 119000, "typical_volume": 1127147.15, "trend": 75.348095, "fair_value": 70.619115, "relative_strength": -20.774598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.97323, "energy": 73.146292, "activity_lines": [ 62.85014, 63.792473, 67.248857, 70.48888 ] }, { "date": "2023-10-20", "close": 60.850193, "volume": 351000, "typical_volume": 1072551.0, "trend": 74.463843, "fair_value": 70.556393, "relative_strength": -21.119305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.47672, "energy": 74.831767, "activity_lines": [ 62.074135, 63.114544, 66.337208, 69.553531 ] }, { "date": "2023-10-27", "close": 60.377014, "volume": 239208, "typical_volume": 960211.25, "trend": 73.554453, "fair_value": 70.476731, "relative_strength": -19.787169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.346831, "energy": 79.089125, "activity_lines": [ 61.443235, 62.48135, 65.444486, 68.644704 ] }, { "date": "2023-11-03", "close": 59.619938, "volume": 254244, "typical_volume": 724275.85, "trend": 72.626071, "fair_value": 70.392215, "relative_strength": -22.034924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.955711, "energy": 81.035665, "activity_lines": [ 60.705084, 61.796538, 64.552666, 67.745703 ] }, { "date": "2023-11-10", "close": 58.957493, "volume": 379024, "typical_volume": 634052.9, "trend": 71.625659, "fair_value": 70.283985, "relative_strength": -23.142503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.451483, "energy": 87.941679, "activity_lines": [ 59.922769, 61.082476, 63.71357, 66.863859 ] }, { "date": "2023-11-17", "close": 60.282379, "volume": 457000, "typical_volume": 588933.65, "trend": 70.600731, "fair_value": 70.190922, "relative_strength": -23.422357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.493882, "energy": 75.093196, "activity_lines": [ 59.84706, 60.743511, 63.09619, 66.132035 ] }, { "date": "2023-11-24", "close": 60.377014, "volume": 251014, "typical_volume": 555681.75, "trend": 69.670156, "fair_value": 70.088454, "relative_strength": -23.363071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.550663, "energy": 64.813414, "activity_lines": [ 59.96693, 60.521549, 62.563982, 65.47244 ] }, { "date": "2023-12-01", "close": 58.957493, "volume": 297000, "typical_volume": 493091.8, "trend": 68.58501, "fair_value": 69.965761, "relative_strength": -25.498825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.899627, "energy": 66.450574, "activity_lines": [ 59.645172, 60.132685, 61.965078, 64.7813 ] }, { "date": "2023-12-08", "close": 57.916508, "volume": 466100, "typical_volume": 465456.8, "trend": 67.919411, "fair_value": 69.786333, "relative_strength": -26.159789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.823321, "energy": 66.618718, "activity_lines": [ 59.071054, 59.619936, 61.350402, 64.09301 ] }, { "date": "2023-12-15", "close": 56.875526, "volume": 773026, "typical_volume": 453803.65, "trend": 67.250658, "fair_value": 69.600231, "relative_strength": -28.055887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.382201, "energy": 68.641212, "activity_lines": [ 58.263503, 58.997067, 60.720855, 63.380501 ] }, { "date": "2023-12-22", "close": 55.266735, "volume": 518100, "typical_volume": 462478.65, "trend": 66.597678, "fair_value": 69.407711, "relative_strength": -29.162184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.598408, "energy": 79.178538, "activity_lines": [ 57.058487, 58.191811, 60.018755, 62.607345 ] }, { "date": "2023-12-29", "close": 54.509655, "volume": 462051, "typical_volume": 427698.2, "trend": 65.938389, "fair_value": 69.208112, "relative_strength": -30.793061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.774722, "energy": 89.281807, "activity_lines": [ 55.935487, 57.384833, 59.32792, 61.827472 ] }, { "date": "2024-01-05", "close": 53.941849, "volume": 359100, "typical_volume": 391784.85, "trend": 65.212855, "fair_value": 69.01433, "relative_strength": -29.318004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.916193, "energy": 90.95257, "activity_lines": [ 55.014375, 56.589901, 58.647451, 61.053502 ] }, { "date": "2024-01-12", "close": 54.22575, "volume": 297750, "typical_volume": 359259.8, "trend": 64.222344, "fair_value": 68.830156, "relative_strength": -28.347868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.613743, "energy": 82.976738, "activity_lines": [ 54.522274, 55.963591, 58.047196, 60.344657 ] }, { "date": "2024-01-19", "close": 52.049152, "volume": 376000, "typical_volume": 358009.5, "trend": 63.323313, "fair_value": 68.63926, "relative_strength": -31.390075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.629658, "energy": 76.610281, "activity_lines": [ 53.55069, 55.039611, 57.289216, 59.559289 ] }, { "date": "2024-01-26", "close": 54.03648, "volume": 242036, "typical_volume": 352660.3, "trend": 62.582007, "fair_value": 68.479459, "relative_strength": -29.489727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.084028, "energy": 65.86415, "activity_lines": [ 53.563307, 54.60257, 56.788553, 58.960139 ] }, { "date": "2024-02-02", "close": 53.279404, "volume": 179250, "typical_volume": 341760.3, "trend": 61.865937, "fair_value": 68.329268, "relative_strength": -30.198656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.963212, "energy": 65.201574, "activity_lines": [ 53.405583, 54.14144, 56.271666, 58.359971 ] }, { "date": "2024-02-09", "close": 52.806229, "volume": 49000, "typical_volume": 325152.8, "trend": 61.077314, "fair_value": 68.194957, "relative_strength": -30.442646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.83812, "energy": 66.085923, "activity_lines": [ 53.17215, 53.723327, 55.767398, 57.775474 ] }, { "date": "2024-02-16", "close": 52.333054, "volume": 96010, "typical_volume": 319395.7, "trend": 60.301308, "fair_value": 68.0743, "relative_strength": -32.330767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.243644, "energy": 65.008401, "activity_lines": [ 52.856701, 53.331022, 55.264481, 57.211328 ] }, { "date": "2024-02-23", "close": 53.184769, "volume": 242050, "typical_volume": 320398.15, "trend": 59.613628, "fair_value": 67.94464, "relative_strength": -31.573383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.653719, "energy": 58.515775, "activity_lines": [ 52.951336, 53.195092, 54.889998, 56.752196 ] }, { "date": "2024-03-01", "close": 52.806229, "volume": 212000, "typical_volume": 325048.15, "trend": 58.94803, "fair_value": 67.782516, "relative_strength": -31.546212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.545242, "energy": 56.678514, "activity_lines": [ 52.844083, 53.057441, 54.525879, 56.313009 ] }, { "date": "2024-03-08", "close": 49.777912, "volume": 405169, "typical_volume": 327756.6, "trend": 58.339212, "fair_value": 67.597085, "relative_strength": -37.498368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.632793, "energy": 66.740086, "activity_lines": [ 51.809408, 52.413924, 53.920666, 55.721389 ] }, { "date": "2024-03-15", "close": 49.683281, "volume": 307469, "typical_volume": 331169.65, "trend": 57.82503, "fair_value": 67.416055, "relative_strength": -36.516569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.66407, "energy": 67.737431, "activity_lines": [ 50.976622, 51.839233, 53.359167, 55.162941 ] }, { "date": "2024-03-22", "close": 47.979855, "volume": 546787, "typical_volume": 345796.8, "trend": 57.269838, "fair_value": 67.214649, "relative_strength": -39.434232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.163331, "energy": 87.698781, "activity_lines": [ 49.784224, 51.032256, 52.686358, 54.527769 ] }, { "date": "2024-03-29", "close": 50.534996, "volume": 483269, "typical_volume": 351009.05, "trend": 56.743038, "fair_value": 67.020165, "relative_strength": -35.454681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.853379, "energy": 64.553542, "activity_lines": [ 49.733753, 50.803413, 52.312326, 54.093263 ] }, { "date": "2024-04-05", "close": 49.872551, "volume": 613149, "typical_volume": 358816.5, "trend": 56.213083, "fair_value": 66.815317, "relative_strength": -35.447694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.995611, "energy": 55.539532, "activity_lines": [ 49.639119, 50.481655, 51.91531, 53.650006 ] }, { "date": "2024-04-12", "close": 48.358391, "volume": 393098, "typical_volume": 365920.7, "trend": 55.645274, "fair_value": 66.59075, "relative_strength": -37.583904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.710521, "energy": 56.700971, "activity_lines": [ 49.235343, 49.960302, 51.42366, 53.143251 ] }, { "date": "2024-04-19", "close": 47.128143, "volume": 415281, "typical_volume": 371834.75, "trend": 55.131092, "fair_value": 66.343278, "relative_strength": -34.246584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.994359, "energy": 57.955435, "activity_lines": [ 48.516119, 49.304742, 50.872074, 52.593759 ] }, { "date": "2024-04-26", "close": 47.175457, "volume": 262129, "typical_volume": 361636.2, "trend": 54.62795, "fair_value": 66.086652, "relative_strength": -34.989935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.847061, "energy": 58.26537, "activity_lines": [ 47.983009, 48.761021, 50.381325, 52.080492 ] }, { "date": "2024-05-03", "close": 49.683281, "volume": 656141, "typical_volume": 355791.95, "trend": 54.186321, "fair_value": 65.865016, "relative_strength": -30.984795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.350689, "energy": 48.34449, "activity_lines": [ 48.339466, 48.767044, 50.180564, 51.761481 ] }, { "date": "2024-05-10", "close": 48.169125, "volume": 603001, "typical_volume": 360037.0, "trend": 53.700529, "fair_value": 65.649248, "relative_strength": -33.3343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.563944, "energy": 44.700665, "activity_lines": [ 48.247986, 48.561428, 49.869846, 51.373275 ] }, { "date": "2024-05-17", "close": 46.986191, "volume": 542187, "typical_volume": 364043.8, "trend": 53.238395, "fair_value": 65.447591, "relative_strength": -35.75103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.846775, "energy": 45.238839, "activity_lines": [ 47.875757, 48.225045, 49.480267, 50.940092 ] }, { "date": "2024-05-24", "close": 44.052509, "volume": 880140, "typical_volume": 390095.8, "trend": 52.694245, "fair_value": 65.301666, "relative_strength": -39.780613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.390343, "energy": 53.184026, "activity_lines": [ 46.617114, 47.406024, 48.847115, 50.347454 ] }, { "date": "2024-05-31", "close": 44.762268, "volume": 383023, "typical_volume": 394359.45, "trend": 52.198989, "fair_value": 65.167522, "relative_strength": -36.844974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.925945, "energy": 56.691026, "activity_lines": [ 45.800099, 46.818427, 48.328651, 49.835714 ] }, { "date": "2024-06-07", "close": 43.815918, "volume": 235113, "typical_volume": 387315.1, "trend": 51.69427, "fair_value": 65.022861, "relative_strength": -39.249966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.029916, "energy": 74.306927, "activity_lines": [ 44.828513, 46.117268, 47.765123, 49.294871 ] }, { "date": "2024-06-14", "close": 46.181793, "volume": 676904, "typical_volume": 409058.5, "trend": 51.224251, "fair_value": 64.890585, "relative_strength": -36.775797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.815975, "energy": 58.784648, "activity_lines": [ 45.03671, 45.968433, 47.466122, 48.939227 ] }, { "date": "2024-06-21", "close": 47.31741, "volume": 2243251, "typical_volume": 512258.55, "trend": 50.78893, "fair_value": 64.771708, "relative_strength": -36.341673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.328191, "energy": 39.149406, "activity_lines": [ 45.755935, 46.093179, 47.312678, 48.687173 ] }, { "date": "2024-06-28", "close": 48.926201, "volume": 391001, "typical_volume": 529358.6, "trend": 50.454554, "fair_value": 64.665924, "relative_strength": -32.577918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.913803, "energy": 21.343824, "activity_lines": [ 46.989342, 46.52936, 47.340843, 48.566997 ] }, { "date": "2024-07-05", "close": 49.494011, "volume": 517113, "typical_volume": 550413.75, "trend": 50.173804, "fair_value": 64.556549, "relative_strength": -32.328366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.60421, "energy": 18.580352, "activity_lines": [ 48.087106, 47.036086, 47.441562, 48.505026 ] }, { "date": "2024-07-12", "close": 47.601315, "volume": 316002, "typical_volume": 554111.35, "trend": 49.864664, "fair_value": 64.435042, "relative_strength": -34.915627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.086343, "energy": 21.152641, "activity_lines": [ 48.238522, 47.156531, 47.375543, 48.339059 ] }, { "date": "2024-07-19", "close": 46.465691, "volume": 271154, "typical_volume": 557069.05, "trend": 49.571296, "fair_value": 64.303576, "relative_strength": -32.536254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.780749, "energy": 20.041752, "activity_lines": [ 47.759037, 47.108352, 47.227957, 48.11977 ] }, { "date": "2024-07-26", "close": 45.330082, "volume": 133002, "typical_volume": 543460.7, "trend": 49.26531, "fair_value": 64.160834, "relative_strength": -30.97521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.648703, "energy": 24.194417, "activity_lines": [ 46.882089, 46.88467, 47.002411, 47.846144 ] }, { "date": "2024-08-02", "close": 44.178253, "volume": 229159, "typical_volume": 539545.2, "trend": 48.939857, "fair_value": 63.977596, "relative_strength": -30.203109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.639416, "energy": 48.110061, "activity_lines": [ 45.753687, 46.481676, 46.688347, 47.517947 ] }, { "date": "2024-08-09", "close": 46.353329, "volume": 794503, "typical_volume": 551931.0, "trend": 48.677443, "fair_value": 63.839701, "relative_strength": -25.236629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.096206, "energy": 42.054657, "activity_lines": [ 45.66684, 46.471864, 46.607648, 47.351074 ] }, { "date": "2024-08-16", "close": 46.643337, "volume": 162237, "typical_volume": 535879.4, "trend": 48.497249, "fair_value": 63.708803, "relative_strength": -26.812261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.328831, "energy": 36.257044, "activity_lines": [ 45.886041, 46.485853, 46.562314, 47.219841 ] }, { "date": "2024-08-23", "close": 48.093391, "volume": 293354, "typical_volume": 519889.65, "trend": 48.299146, "fair_value": 63.59976, "relative_strength": -22.975903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.286021, "energy": 14.49415, "activity_lines": [ 46.652459, 46.71208, 46.673612, 47.193786 ] }, { "date": "2024-08-30", "close": 47.561707, "volume": 199974, "typical_volume": 510233.45, "trend": 48.108556, "fair_value": 63.502724, "relative_strength": -23.234826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.039961, "energy": 9.594816, "activity_lines": [ 47.133135, 46.806881, 46.742745, 47.146209 ] }, { "date": "2024-09-06", "close": 45.628304, "volume": 234532, "typical_volume": 501196.0, "trend": 47.869292, "fair_value": 63.381875, "relative_strength": -22.508709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.636912, "energy": 16.013292, "activity_lines": [ 46.820568, 46.545712, 46.631539, 46.986193 ] }, { "date": "2024-09-13", "close": 45.144951, "volume": 109025, "typical_volume": 493540.8, "trend": 47.629688, "fair_value": 63.266492, "relative_strength": -23.514431, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.682161, "energy": 20.459084, "activity_lines": [ 46.250214, 46.256623, 46.481441, 46.810429 ] }, { "date": "2024-09-20", "close": 45.67664, "volume": 70423, "typical_volume": 464254.9, "trend": 47.379417, "fair_value": 63.155659, "relative_strength": -23.046298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.742022, "energy": 32.956336, "activity_lines": [ 45.937648, 46.143278, 46.391649, 46.684426 ] }, { "date": "2024-09-27", "close": 46.353329, "volume": 126159, "typical_volume": 440412.8, "trend": 47.164321, "fair_value": 63.049164, "relative_strength": -23.196463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.881183, "energy": 36.589791, "activity_lines": [ 45.915092, 46.187962, 46.385383, 46.618227 ] }, { "date": "2024-10-04", "close": 48.19006, "volume": 329925, "typical_volume": 429799.7, "trend": 47.111392, "fair_value": 62.951017, "relative_strength": -17.299716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.267704, "energy": 4.238872, "activity_lines": [ 46.620783, 46.56864, 46.562691, 46.684403 ] }, { "date": "2024-10-11", "close": 49.49511, "volume": 1222043, "typical_volume": 446894.85, "trend": 47.10512, "fair_value": 62.866374, "relative_strength": -16.3098, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.111922, "energy": 27.346471, "activity_lines": [ 47.719601, 47.1346, 46.858556, 46.838192 ] }, { "date": "2024-10-18", "close": 54.328617, "volume": 1828940, "typical_volume": 519190.7, "trend": 47.316745, "fair_value": 62.800155, "relative_strength": -9.491859, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 52.768375, "energy": 62.146504, "activity_lines": [ 50.1718, 48.482709, 47.588838, 47.304224 ] }, { "date": "2024-10-25", "close": 54.328617, "volume": 1357435, "typical_volume": 575306.8, "trend": 47.443199, "fair_value": 62.734507, "relative_strength": -7.973741, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.700344, "energy": 79.685699, "activity_lines": [ 52.011755, 49.685813, 48.273566, 47.756602 ] }, { "date": "2024-11-01", "close": 51.525181, "volume": 605687, "typical_volume": 571745.95, "trend": 47.498287, "fair_value": 62.6389, "relative_strength": -9.616944, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.560666, "energy": 73.515039, "activity_lines": [ 52.340434, 50.239469, 48.64124, 48.019956 ] }, { "date": "2024-11-08", "close": 50.268471, "volume": 579146, "typical_volume": 488540.7, "trend": 47.561956, "fair_value": 62.526672, "relative_strength": -13.790935, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.204895, "energy": 71.322476, "activity_lines": [ 51.905418, 50.502236, 48.863782, 48.198678 ] }, { "date": "2024-11-15", "close": 46.836681, "volume": 289261, "typical_volume": 483453.7, "trend": 47.552241, "fair_value": 62.383883, "relative_strength": -15.868186, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.325693, "energy": 28.217249, "activity_lines": [ 50.187912, 50.091828, 48.745435, 48.151886 ] }, { "date": "2024-11-22", "close": 48.528408, "volume": 814643, "typical_volume": 498330.2, "trend": 47.597339, "fair_value": 62.2468, "relative_strength": -12.499833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.227151, "energy": 19.38672, "activity_lines": [ 49.211544, 49.967035, 48.798154, 48.214864 ] }, { "date": "2024-11-29", "close": 46.595005, "volume": 215540, "typical_volume": 493307.1, "trend": 47.494397, "fair_value": 62.116734, "relative_strength": -12.670534, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.938327, "energy": 18.477792, "activity_lines": [ 47.977388, 49.429198, 48.671338, 48.150197 ] }, { "date": "2024-12-06", "close": 46.788345, "volume": 89023, "typical_volume": 484200.55, "trend": 47.448371, "fair_value": 61.998754, "relative_strength": -14.930207, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.64812, "energy": 20.144502, "activity_lines": [ 47.323253, 48.909816, 48.567727, 48.104646 ] }, { "date": "2024-12-13", "close": 45.241619, "volume": 112233, "typical_volume": 483162.1, "trend": 47.390218, "fair_value": 61.871431, "relative_strength": -16.274415, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.721302, "energy": 26.525183, "activity_lines": [ 46.469332, 48.101301, 48.315273, 47.962275 ] }, { "date": "2024-12-20", "close": 43.211552, "volume": 181012, "typical_volume": 480754.75, "trend": 47.362187, "fair_value": 61.733378, "relative_strength": -17.392269, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.197619, "energy": 43.350711, "activity_lines": [ 45.273846, 46.977291, 47.8699, 47.692683 ] }, { "date": "2024-12-27", "close": 43.839905, "volume": 138146, "typical_volume": 447936.9, "trend": 47.331441, "fair_value": 61.605633, "relative_strength": -18.16391, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.469373, "energy": 48.129214, "activity_lines": [ 44.529486, 46.081774, 47.488973, 47.465439 ] }, { "date": "2025-01-03", "close": 43.11488, "volume": 143312, "typical_volume": 446990.65, "trend": 47.308073, "fair_value": 61.466389, "relative_strength": -17.400524, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.153928, "energy": 65.804709, "activity_lines": [ 43.856017, 45.245138, 47.050966, 47.193403 ] }, { "date": "2025-01-10", "close": 41.809834, "volume": 172056, "typical_volume": 440925.75, "trend": 47.162341, "fair_value": 61.31878, "relative_strength": -19.390729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.545472, "energy": 73.214546, "activity_lines": [ 42.979542, 44.375107, 46.50547, 46.838678 ] }, { "date": "2025-01-17", "close": 42.196514, "volume": 126276, "typical_volume": 437240.85, "trend": 46.991645, "fair_value": 61.189063, "relative_strength": -18.343092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.983564, "energy": 74.086985, "activity_lines": [ 42.563861, 43.752024, 46.026723, 46.518302 ] }, { "date": "2025-01-24", "close": 42.534859, "volume": 42104, "typical_volume": 427619.45, "trend": 46.7786, "fair_value": 61.062087, "relative_strength": -18.166269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.3505, "energy": 71.867103, "activity_lines": [ 42.463968, 43.337221, 45.605747, 46.230767 ] }, { "date": "2025-02-07", "close": 42.921539, "volume": 98188, "typical_volume": 427077.6, "trend": 46.559518, "fair_value": 60.939873, "relative_strength": -16.440483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.781305, "energy": 69.892714, "activity_lines": [ 42.538081, 43.070939, 45.236329, 45.981925 ] }, { "date": "2025-02-14", "close": 43.888241, "volume": 87079, "typical_volume": 427910.4, "trend": 46.435748, "fair_value": 60.821572, "relative_strength": -12.570925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.430535, "energy": 48.483146, "activity_lines": [ 42.995653, 43.082364, 44.969566, 45.809584 ] }, { "date": "2025-02-21", "close": 44.709938, "volume": 112022, "typical_volume": 427203.55, "trend": 46.377223, "fair_value": 60.701117, "relative_strength": -12.380555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.784202, "energy": 31.59982, "activity_lines": [ 43.675567, 43.292402, 44.789575, 45.698242 ] }, { "date": "2025-02-28", "close": 44.468262, "volume": 62102, "typical_volume": 413812.4, "trend": 46.348496, "fair_value": 60.580825, "relative_strength": -9.577679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.513436, "energy": 24.434586, "activity_lines": [ 44.081581, 43.496288, 44.594393, 45.575083 ] }, { "date": "2025-03-07", "close": 44.999947, "volume": 111309, "typical_volume": 358275.7, "trend": 46.375886, "fair_value": 60.458233, "relative_strength": -5.887933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.610585, "energy": 25.772167, "activity_lines": [ 44.513375, 43.810905, 44.467571, 45.48808 ] }, { "date": "2025-03-14", "close": 43.984913, "volume": 50541, "typical_volume": 269355.75, "trend": 46.296939, "fair_value": 60.340552, "relative_strength": -5.021739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.622011, "energy": 21.941209, "activity_lines": [ 44.442484, 43.908454, 44.265485, 45.333823 ] }, { "date": "2025-03-21", "close": 42.583195, "volume": 110629, "typical_volume": 207015.45, "trend": 46.1616, "fair_value": 60.224162, "relative_strength": -8.540203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.203364, "energy": 27.006764, "activity_lines": [ 43.833462, 43.748509, 43.979157, 45.094227 ] }, { "date": "2025-03-28", "close": 41.326481, "volume": 87872, "typical_volume": 181124.7, "trend": 45.936037, "fair_value": 60.098003, "relative_strength": -8.362859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.357307, "energy": 45.903761, "activity_lines": [ 42.892539, 43.369738, 43.629073, 44.782284 ] }, { "date": "2025-04-04", "close": 40.456448, "volume": 94120, "typical_volume": 156873.4, "trend": 45.699195, "fair_value": 59.954849, "relative_strength": -8.511073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.604507, "energy": 72.115891, "activity_lines": [ 41.887168, 42.841567, 43.244694, 44.428762 ] }, { "date": "2025-04-11", "close": 32.287827, "volume": 534727, "typical_volume": 169146.7, "trend": 45.254512, "fair_value": 59.755907, "relative_strength": -19.774288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.326528, "energy": 94.107266, "activity_lines": [ 38.426378, 40.859829, 42.129075, 43.563513 ] }, { "date": "2025-04-18", "close": 32.819511, "volume": 106031, "typical_volume": 133716.1, "trend": 44.843664, "fair_value": 59.560943, "relative_strength": -17.397686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.744734, "energy": 96.518029, "activity_lines": [ 35.990291, 39.161071, 41.133372, 42.761254 ] }, { "date": "2025-04-25", "close": 32.867844, "volume": 88854, "typical_volume": 127381.8, "trend": 44.416704, "fair_value": 59.365719, "relative_strength": -18.684759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.208122, "energy": 93.826231, "activity_lines": [ 34.314675, 37.654775, 40.217077, 41.988621 ] }, { "date": "2025-05-02", "close": 35.574612, "volume": 82245, "typical_volume": 127042.9, "trend": 44.057414, "fair_value": 59.179529, "relative_strength": -15.354951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.291108, "energy": 88.41003, "activity_lines": [ 34.189005, 36.840988, 39.623937, 41.418163 ] }, { "date": "2025-05-09", "close": 34.704582, "volume": 68404, "typical_volume": 124851.45, "trend": 43.607898, "fair_value": 58.994366, "relative_strength": -17.311036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.17756, "energy": 79.115056, "activity_lines": [ 34.156783, 36.035112, 39.001336, 40.814755 ] }, { "date": "2025-05-16", "close": 35.526276, "volume": 39001, "typical_volume": 117750.9, "trend": 43.14227, "fair_value": 58.805465, "relative_strength": -18.404771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.875005, "energy": 58.891485, "activity_lines": [ 34.781916, 35.556155, 38.507168, 40.29336 ] }, { "date": "2025-05-23", "close": 35.139591, "volume": 35001, "typical_volume": 112593.65, "trend": 42.502636, "fair_value": 58.645904, "relative_strength": -18.115278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.561155, "energy": 49.090282, "activity_lines": [ 35.062258, 35.179141, 38.012769, 39.777058 ] }, { "date": "2025-05-30", "close": 35.526276, "volume": 26124, "typical_volume": 106734.25, "trend": 41.875891, "fair_value": 58.496025, "relative_strength": -15.722077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.273768, "energy": 40.308176, "activity_lines": [ 35.316823, 35.033257, 37.596627, 39.32697 ] }, { "date": "2025-06-06", "close": 35.284599, "volume": 55277, "typical_volume": 100895.3, "trend": 41.334539, "fair_value": 58.338593, "relative_strength": -17.114821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.371175, "energy": 36.13149, "activity_lines": [ 35.3136, 34.97174, 37.193604, 38.901726 ] }, { "date": "2025-06-13", "close": 34.559574, "volume": 42040, "typical_volume": 96683.5, "trend": 40.810909, "fair_value": 58.180716, "relative_strength": -19.990734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.664356, "energy": 37.923808, "activity_lines": [ 35.088037, 34.888252, 36.752605, 38.464631 ] }, { "date": "2025-06-20", "close": 33.786213, "volume": 65548, "typical_volume": 97855.7, "trend": 40.375893, "fair_value": 58.01428, "relative_strength": -21.282711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.374768, "energy": 43.560406, "activity_lines": [ 34.614353, 34.771369, 36.274318, 38.011425 ] }, { "date": "2025-06-27", "close": 33.882881, "volume": 65148, "typical_volume": 96203.7, "trend": 39.887709, "fair_value": 57.844861, "relative_strength": -22.516677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.050097, "energy": 43.314329, "activity_lines": [ 34.288897, 34.644819, 35.846897, 37.592521 ] }, { "date": "2025-07-04", "close": 33.834549, "volume": 55321, "typical_volume": 94615.8, "trend": 39.46236, "fair_value": 57.660725, "relative_strength": -22.032555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.280193, "energy": 43.05819, "activity_lines": [ 34.03111, 34.490147, 35.457915, 37.201994 ] }, { "date": "2025-07-11", "close": 34.607906, "volume": 29019, "typical_volume": 90465.65, "trend": 39.056346, "fair_value": 57.480345, "relative_strength": -20.503249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.91347, "energy": 45.754946, "activity_lines": [ 34.143891, 34.458509, 35.190461, 36.888804 ] }, { "date": "2025-07-18", "close": 34.705948, "volume": 48186, "typical_volume": 89769.85, "trend": 38.705157, "fair_value": 57.299993, "relative_strength": -22.036605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.341077, "energy": 40.241807, "activity_lines": [ 34.334466, 34.462273, 34.980449, 36.608133 ] }, { "date": "2025-07-25", "close": 34.019672, "volume": 53043, "typical_volume": 86856.55, "trend": 38.398761, "fair_value": 57.11104, "relative_strength": -23.069503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.913103, "energy": 38.239067, "activity_lines": [ 34.286523, 34.341235, 34.751565, 36.305844 ] }, { "date": "2025-08-01", "close": 34.068691, "volume": 66284, "typical_volume": 87643.7, "trend": 38.073053, "fair_value": 56.9212, "relative_strength": -22.721146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.803612, "energy": 35.609404, "activity_lines": [ 34.239357, 34.256502, 34.579636, 36.026484 ] }, { "date": "2025-08-08", "close": 33.823593, "volume": 51209, "typical_volume": 84672.7, "trend": 37.763344, "fair_value": 56.718983, "relative_strength": -24.663609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.59143, "energy": 38.62253, "activity_lines": [ 34.098103, 34.146677, 34.431584, 35.752326 ] }, { "date": "2025-08-15", "close": 33.529476, "volume": 61838, "typical_volume": 83371.0, "trend": 37.487332, "fair_value": 56.526288, "relative_strength": -25.682594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.980956, "energy": 42.090265, "activity_lines": [ 33.859541, 34.014334, 34.297234, 35.479173 ] }, { "date": "2025-08-22", "close": 33.137318, "volume": 65094, "typical_volume": 81919.7, "trend": 37.185359, "fair_value": 56.331078, "relative_strength": -24.24587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.060038, "energy": 49.259843, "activity_lines": [ 33.562155, 33.842601, 34.162664, 35.198527 ] }, { "date": "2025-08-29", "close": 33.921631, "volume": 127236, "typical_volume": 61545.15, "trend": 36.898251, "fair_value": 56.139695, "relative_strength": -23.335244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.841403, "energy": 39.530966, "activity_lines": [ 33.630782, 33.83933, 34.137643, 34.987964 ] }, { "date": "2025-09-05", "close": 33.529476, "volume": 52208, "typical_volume": 58854.0, "trend": 36.585182, "fair_value": 55.918183, "relative_strength": -24.419902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.124487, "energy": 38.593209, "activity_lines": [ 33.575227, 33.762295, 34.067495, 34.770623 ] }, { "date": "2025-09-12", "close": 33.03928, "volume": 74080, "typical_volume": 58115.3, "trend": 36.22355, "fair_value": 55.686925, "relative_strength": -27.75204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.204256, "energy": 39.832173, "activity_lines": [ 33.392221, 33.602559, 33.94728, 34.541855 ] }, { "date": "2025-09-19", "close": 33.235359, "volume": 65150, "typical_volume": 57260.55, "trend": 35.841064, "fair_value": 55.453923, "relative_strength": -27.011744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.617346, "energy": 37.151481, "activity_lines": [ 33.326862, 33.492934, 33.844923, 34.349069 ] }, { "date": "2025-09-26", "close": 32.89222, "volume": 49094, "typical_volume": 56295.05, "trend": 35.455196, "fair_value": 55.207314, "relative_strength": -27.160678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.119265, "energy": 43.569438, "activity_lines": [ 33.166731, 33.345875, 33.721025, 34.158821 ] }, { "date": "2025-10-03", "close": 33.235359, "volume": 58501, "typical_volume": 57270.05, "trend": 35.063043, "fair_value": 54.961104, "relative_strength": -29.038125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.868586, "energy": 41.225799, "activity_lines": [ 33.137319, 33.294182, 33.638438, 34.015606 ] }, { "date": "2025-10-10", "close": 32.843201, "volume": 74200, "typical_volume": 59230.0, "trend": 34.691653, "fair_value": 54.727388, "relative_strength": -30.533555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.868805, "energy": 42.188032, "activity_lines": [ 33.02294, 33.185447, 33.529411, 33.87239 ] }, { "date": "2025-10-17", "close": 32.843201, "volume": 126085, "typical_volume": 64228.05, "trend": 34.366987, "fair_value": 54.505679, "relative_strength": -29.787532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.760554, "energy": 39.967912, "activity_lines": [ 32.954312, 33.098994, 33.43132, 33.753135 ] }, { "date": "2025-10-24", "close": 32.69614, "volume": 86400, "typical_volume": 65784.2, "trend": 34.079308, "fair_value": 54.28663, "relative_strength": -29.798655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.870782, "energy": 39.931038, "activity_lines": [ 32.849736, 33.003629, 33.331999, 33.645338 ] }, { "date": "2025-10-31", "close": 32.254963, "volume": 87099, "typical_volume": 68037.15, "trend": 33.805926, "fair_value": 54.070755, "relative_strength": -31.543882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.847077, "energy": 51.766043, "activity_lines": [ 32.634049, 32.8432, 33.202988, 33.527639 ] }, { "date": "2025-11-07", "close": 30.735352, "volume": 318689, "typical_volume": 80694.2, "trend": 33.754176, "fair_value": 53.831933, "relative_strength": -32.501472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.383859, "energy": 75.867911, "activity_lines": [ 31.954309, 32.422522, 32.940225, 33.329537 ] }, { "date": "2025-11-14", "close": 30.931431, "volume": 119561, "typical_volume": 83414.85, "trend": 33.69124, "fair_value": 53.586563, "relative_strength": -30.62696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.048254, "energy": 81.043744, "activity_lines": [ 31.506596, 32.095427, 32.710665, 33.147425 ] }, { "date": "2025-11-21", "close": 30.245155, "volume": 86033, "typical_volume": 84950.45, "trend": 33.603817, "fair_value": 53.354803, "relative_strength": -28.927455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.370903, "energy": 88.445882, "activity_lines": [ 30.957575, 31.690791, 32.4298, 32.925097 ] }, { "date": "2025-11-28", "close": 29.754959, "volume": 134910, "typical_volume": 90245.0, "trend": 33.409829, "fair_value": 53.137912, "relative_strength": -32.251999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.776781, "energy": 92.778975, "activity_lines": [ 30.418358, 31.247831, 32.119342, 32.676783 ] }, { "date": "2025-12-05", "close": 29.852999, "volume": 51869, "typical_volume": 90429.15, "trend": 33.24811, "fair_value": 52.914445, "relative_strength": -32.046274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.941071, "energy": 88.934363, "activity_lines": [ 30.107901, 30.885977, 31.841331, 32.44731 ] }, { "date": "2025-12-12", "close": 29.411819, "volume": 322981, "typical_volume": 103926.05, "trend": 33.044294, "fair_value": 52.65273, "relative_strength": -32.76368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.979584, "energy": 88.847479, "activity_lines": [ 29.810514, 30.499167, 31.544411, 32.199808 ] }, { "date": "2025-12-19", "close": 29.55888, "volume": 208255, "typical_volume": 111024.6, "trend": 32.858271, "fair_value": 52.348133, "relative_strength": -30.42905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.447232, "energy": 78.047866, "activity_lines": [ 29.650383, 30.208613, 31.28344, 31.974942 ] }, { "date": "2025-12-26", "close": 29.362801, "volume": 75451, "typical_volume": 112236.7, "trend": 32.652822, "fair_value": 52.053686, "relative_strength": -32.213593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.047971, "energy": 64.337275, "activity_lines": [ 29.516396, 29.942125, 31.025269, 31.749428 ] }, { "date": "2026-01-02", "close": 29.264761, "volume": 60347, "typical_volume": 112162.15, "trend": 32.45216, "fair_value": 51.767615, "relative_strength": -33.520076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.551027, "energy": 63.008893, "activity_lines": [ 29.408552, 29.72109, 30.779003, 31.530843 ] }, { "date": "2026-01-09", "close": 29.21574, "volume": 101816, "typical_volume": 113998.25, "trend": 32.274032, "fair_value": 51.504043, "relative_strength": -34.923731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.883596, "energy": 60.405744, "activity_lines": [ 29.317048, 29.553532, 30.548377, 31.322042 ] }, { "date": "2026-01-16", "close": 29.166721, "volume": 191338, "typical_volume": 117203.35, "trend": 32.120049, "fair_value": 51.238956, "relative_strength": -36.618583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.406472, "energy": 59.774424, "activity_lines": [ 29.251689, 29.432319, 30.331757, 31.12157 ] }, { "date": "2026-01-23", "close": 29.068682, "volume": 162317, "typical_volume": 122708.8, "trend": 31.959576, "fair_value": 50.993051, "relative_strength": -37.170938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.711663, "energy": 56.413639, "activity_lines": [ 29.169989, 29.321802, 30.128442, 30.924708 ] }, { "date": "2026-01-30", "close": 28.823584, "volume": 116616, "typical_volume": 124835.6, "trend": 31.792544, "fair_value": 50.732368, "relative_strength": -37.140171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.212761, "energy": 56.47109, "activity_lines": [ 29.03927, 29.20059, 29.923026, 30.722386 ] }, { "date": "2026-02-06", "close": 28.529467, "volume": 131722, "typical_volume": 128164.2, "trend": 31.589929, "fair_value": 50.45239, "relative_strength": -36.436483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.989126, "energy": 60.140336, "activity_lines": [ 28.84646, 29.051748, 29.709673, 30.511865 ] }, { "date": "2026-02-13", "close": 28.382408, "volume": 62161, "typical_volume": 128817.55, "trend": 31.379145, "fair_value": 50.180474, "relative_strength": -39.325661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.420759, "energy": 61.103465, "activity_lines": [ 28.65365, 28.898451, 29.504724, 30.304928 ] }, { "date": "2026-02-27", "close": 28.382408, "volume": 130797, "typical_volume": 132432.35, "trend": 31.191236, "fair_value": 49.882144, "relative_strength": -41.550318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.120448, "energy": 65.706417, "activity_lines": [ 28.516395, 28.771891, 29.321251, 30.11159 ] }, { "date": "2026-03-06", "close": 28.823584, "volume": 128339, "typical_volume": 135139.3, "trend": 31.016399, "fair_value": 49.572834, "relative_strength": -36.481223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.406194, "energy": 53.912094, "activity_lines": [ 28.578486, 28.744262, 29.202903, 29.958838 ] }, { "date": "2026-03-13", "close": 27.990248, "volume": 106713, "typical_volume": 134170.7, "trend": 30.821954, "fair_value": 49.259983, "relative_strength": -36.911973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.294166, "energy": 58.087274, "activity_lines": [ 28.379139, 28.578486, 29.024331, 29.763603 ] }, { "date": "2026-03-20", "close": 27.647112, "volume": 239985, "typical_volume": 141849.95, "trend": 30.625875, "fair_value": 48.935927, "relative_strength": -36.875512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.372424, "energy": 60.988854, "activity_lines": [ 28.120969, 28.375277, 28.836189, 29.558774 ] }, { "date": "2026-03-27", "close": 26.862795, "volume": 170200, "typical_volume": 146005.0, "trend": 30.416725, "fair_value": 48.605042, "relative_strength": -36.83842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.859681, "energy": 76.100685, "activity_lines": [ 27.660183, 28.058877, 28.597393, 29.315995 ] }, { "date": "2026-04-03", "close": 26.862795, "volume": 119315, "typical_volume": 136036.3, "trend": 30.18143, "fair_value": 48.217126, "relative_strength": -34.727409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.450599, "energy": 89.66839, "activity_lines": [ 27.300705, 27.785258, 28.384274, 29.086709 ] }, { "date": "2026-04-10", "close": 26.372599, "volume": 99210, "typical_volume": 135018.75, "trend": 29.942867, "fair_value": 47.824266, "relative_strength": -40.012216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.109396, "energy": 91.287306, "activity_lines": [ 26.879135, 27.464401, 28.14291, 28.840978 ] }, { "date": "2026-04-17", "close": 26.470638, "volume": 232040, "typical_volume": 142319.1, "trend": 29.723913, "fair_value": 47.433236, "relative_strength": -41.206642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.814089, "energy": 88.590916, "activity_lines": [ 26.653645, 27.21039, 27.932592, 28.616963 ] }, { "date": "2026-04-24", "close": 25.686323, "volume": 235660, "typical_volume": 147356.6, "trend": 29.472278, "fair_value": 47.027572, "relative_strength": -45.17737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.946422, "energy": 89.803319, "activity_lines": [ 26.268023, 26.856557, 27.665552, 28.356474 ] }, { "date": "2026-05-01", "close": 24.656908, "volume": 201857, "typical_volume": 154856.0, "trend": 29.197768, "fair_value": 46.602102, "relative_strength": -46.494136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.246178, "energy": 92.541788, "activity_lines": [ 25.669983, 26.367251, 27.319846, 28.045805 ] }, { "date": "2026-05-08", "close": 24.117693, "volume": 126190, "typical_volume": 145016.45, "trend": 28.893846, "fair_value": 46.190714, "relative_strength": -50.115144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.421461, "energy": 95.030818, "activity_lines": [ 25.039263, 25.847642, 26.94753, 27.718058 ] }, { "date": "2026-05-15", "close": 24.068672, "volume": 137412, "typical_volume": 141474.3, "trend": 28.601361, "fair_value": 45.758386, "relative_strength": -48.783792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.723744, "energy": 93.110911, "activity_lines": [ 24.575209, 25.396661, 26.595755, 27.406756 ] }, { "date": "2026-05-22", "close": 24.264751, "volume": 244324, "typical_volume": 149917.95, "trend": 28.315413, "fair_value": 45.41467, "relative_strength": -48.797102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.677872, "energy": 88.395929, "activity_lines": [ 24.330111, 25.067783, 26.288798, 27.126975 ] }, { "date": "2026-05-29", "close": 23.921614, "volume": 281547, "typical_volume": 160977.95, "trend": 28.022929, "fair_value": 45.07482, "relative_strength": -51.395607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.140564, "energy": 82.66328, "activity_lines": [ 24.117692, 24.744253, 25.973438, 26.843504 ] }, { "date": "2026-06-05", "close": 26.715736, "volume": 518312, "typical_volume": 181802.75, "trend": 27.838288, "fair_value": 44.766228, "relative_strength": -45.097331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.542642, "energy": 56.769558, "activity_lines": [ 24.954295, 24.996482, 25.949629, 26.759169 ] }, { "date": "2026-06-12", "close": 24.41181, "volume": 511331, "typical_volume": 197802.4, "trend": 27.627503, "fair_value": 44.446507, "relative_strength": -47.807069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.970202, "energy": 47.055868, "activity_lines": [ 24.885667, 24.832488, 25.718302, 26.538106 ] }, { "date": "2026-06-19", "close": 24.31377, "volume": 229925, "typical_volume": 201182.8, "trend": 27.406914, "fair_value": 44.117057, "relative_strength": -49.632013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.303363, "energy": 42.489445, "activity_lines": [ 24.764752, 24.695233, 25.500281, 26.324317 ] }, { "date": "2026-06-26", "close": 23.578476, "volume": 340114, "typical_volume": 212357.7, "trend": 27.184692, "fair_value": 43.730118, "relative_strength": -48.116459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.451138, "energy": 48.072602, "activity_lines": [ 24.382398, 24.461721, 25.234875, 26.077321 ] }, { "date": "2026-07-03", "close": 25.098087, "volume": 502440, "typical_volume": 230893.6, "trend": 27.029463, "fair_value": 43.384464, "relative_strength": -46.405784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.824114, "energy": 42.129618, "activity_lines": [ 24.552334, 24.557087, 25.139169, 25.942701 ] }, { "date": "2026-07-10", "close": 25.294165, "volume": 0, "typical_volume": 227785.55, "trend": 26.877502, "fair_value": 43.057659, "relative_strength": -43.261101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.239077, "energy": 32.298408, "activity_lines": [ 24.709197, 24.698798, 25.078478, 25.830746 ] }, { "date": "2026-07-17", "close": 24.75495, "volume": 152403, "typical_volume": 228865.85, "trend": 26.722273, "fair_value": 42.737105, "relative_strength": -39.87171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.220407, "energy": 27.096413, "activity_lines": [ 24.781093, 24.730884, 24.981139, 25.693808 ] }, { "date": "2026-07-24", "close": 25.980442, "volume": 251134, "typical_volume": 235005.6, "trend": 26.602991, "fair_value": 42.413486, "relative_strength": -37.204024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.631492, "energy": 16.364442, "activity_lines": [ 25.23861, 24.974201, 25.017788, 25.645948 ] }, { "date": "2026-07-31", "close": 25.343185, "volume": 174641, "typical_volume": 238402.0, "trend": 26.469004, "fair_value": 42.091242, "relative_strength": -36.871885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.778326, "energy": 13.572954, "activity_lines": [ 25.372597, 25.066892, 25.007283, 25.56467 ] }, { "date": "2026-08-07", "close": 25.5, "volume": 46204, "typical_volume": 228712.95, "trend": 26.343512, "fair_value": 41.78153, "relative_strength": -36.927153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.17487, "energy": 11.931231, "activity_lines": [ 25.441209, 25.168488, 25.024319, 25.502153 ] }, { "date": "2026-08-14", "close": 24.65, "volume": 55033, "typical_volume": 222954.6, "trend": 26.191321, "fair_value": 41.473041, "relative_strength": -40.041881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.490048, "energy": 12.701024, "activity_lines": [ 25.199693, 25.08684, 24.970627, 25.392894 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }