{ "ticker": { "uuid": "fad1d5df-0415-4d0b-a499-d3dfb9fd57d5", "symbol": "DHRUV", "name": "Dhruv Consultancy Services Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -69.834, "architecture_energy": 66.197, "architecture_maturity": 100.0, "architecture_confidence": 88.478, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 6.4, "rotation_up": 16.92, "upward_expansion": 12.95, "deceleration": 41.65, "rotation_down": 70.64, "downward_expansion": 90.95 }, "activity_lines": [ 24.626, 25.497454, 27.624667, 28.714043 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 24.129999, "trend_reference": 30.567, "distance_from_trend": -0.210587, "trend_direction": "Weakening", "fair_value": 75.421439, "distance_from_fair_value": -0.680064, "fair_value_direction": "Weakening", "relative_strength": -38.71985, "relative_strength_direction": "Weakening", "price_momentum": -0.301592, "excess_performance": -0.257883, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.210587, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.194, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.680064, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.08641, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.387198, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.035873, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.301592, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.863256, "read": "Supply-led" } ], "volume": { "latest": 11405, "relative_activity": 0.176548, "balance": 0.863256, "dry_up": 0.320236, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.116899, "annualized_volatility": 0.551985, "from_high_reference": -0.650036, "from_low_reference": 0.085959 }, "levels": { "trend_reference": 30.567, "fair_value_reference": 75.421439, "structural_low": 22.219999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.051452, "positive_rate": 0.157895, "directional_follow_through": 0.789474, "median_excess_return": -0.066915, "regime_survival": 0.947368, "best_return": 0.282537, "worst_return": -0.262247, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.149042, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.201846, "regime_survival": 0.833333, "best_return": 0.17121, "worst_return": -0.431939, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.276378, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.380431, "regime_survival": 0.666667, "best_return": 0.297882, "worst_return": -0.559389, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.464538, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.263464, "regime_survival": 0.5, "best_return": 1.61024, "worst_return": -0.681164, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-28", "end": "2023-08-11", "tenure": "New", "return": 0.032032, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-18", "end": "2023-08-25", "tenure": "New", "return": 0.030332, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-09-01", "end": "2023-09-08", "tenure": "New", "return": 0.043585, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-15", "end": "2024-04-19", "tenure": "Extended", "return": 0.710983, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.104436, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": -0.159312, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": 0.457563, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-09-27", "tenure": "Developing", "return": -0.054717, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": -0.17707, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.074922, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": 0.459734, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.111296, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": -0.287493, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2026-08-07", "tenure": "Extended", "return": -0.722356, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 52.339214, "volume": 301878, "typical_volume": 243638.6, "trend": 51.28251, "fair_value": 54.691087, "relative_strength": -9.69719, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.11881, "energy": 10.98327, "activity_lines": [ 51.032802, 50.463935, 50.469604, 50.563369 ] }, { "date": "2023-08-25", "close": 53.926754, "volume": 261746, "typical_volume": 237377.95, "trend": 51.22463, "fair_value": 54.68278, "relative_strength": -6.501416, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.610674, "energy": 27.343786, "activity_lines": [ 52.187075, 51.106166, 50.789711, 50.733965 ] }, { "date": "2023-09-01", "close": 54.571693, "volume": 290309, "typical_volume": 244945.8, "trend": 51.19321, "fair_value": 54.681585, "relative_strength": -5.70244, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.740125, "energy": 45.97415, "activity_lines": [ 53.218976, 51.843109, 51.149742, 50.949905 ] }, { "date": "2023-09-08", "close": 56.950218, "volume": 362935, "typical_volume": 251354.0, "trend": 51.193118, "fair_value": 54.705719, "relative_strength": -3.218627, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.44875, "energy": 68.8167, "activity_lines": [ 54.709674, 52.937644, 51.710077, 51.321325 ] }, { "date": "2023-09-15", "close": 60.338329, "volume": 1161626, "typical_volume": 273530.6, "trend": 51.368802, "fair_value": 54.76501, "relative_strength": 0.918255, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.616993, "energy": 78.732829, "activity_lines": [ 56.893355, 54.503929, 52.558375, 51.911338 ] }, { "date": "2023-09-22", "close": 58.096195, "volume": 215363, "typical_volume": 276644.6, "trend": 51.506129, "fair_value": 54.79971, "relative_strength": -0.00402, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.299015, "energy": 73.744568, "activity_lines": [ 57.717006, 55.466601, 53.172763, 52.345364 ] }, { "date": "2023-09-29", "close": 59.242176, "volume": 184150, "typical_volume": 278549.0, "trend": 51.665119, "fair_value": 54.845509, "relative_strength": 2.312803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.491316, "energy": 74.214478, "activity_lines": [ 58.538852, 56.488763, 53.870532, 52.844464 ] }, { "date": "2023-10-06", "close": 59.042873, "volume": 150940, "typical_volume": 277095.55, "trend": 51.83731, "fair_value": 54.888339, "relative_strength": 2.213524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.534191, "energy": 67.597209, "activity_lines": [ 58.939902, 57.286039, 54.512432, 53.320448 ] }, { "date": "2023-10-13", "close": 59.541126, "volume": 155696, "typical_volume": 275607.4, "trend": 52.16502, "fair_value": 54.935337, "relative_strength": 2.931941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.162691, "energy": 49.649314, "activity_lines": [ 59.208958, 58.001509, 55.159468, 53.817468 ] }, { "date": "2023-10-20", "close": 63.875916, "volume": 456225, "typical_volume": 296254.2, "trend": 52.680218, "fair_value": 55.024742, "relative_strength": 11.646758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.714766, "energy": 55.720946, "activity_lines": [ 60.750217, 59.339, 56.171108, 54.57301 ] }, { "date": "2023-10-27", "close": 58.046371, "volume": 424010, "typical_volume": 311097.5, "trend": 53.164813, "fair_value": 55.05466, "relative_strength": 4.242178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.074654, "energy": 41.536224, "activity_lines": [ 60.112455, 59.385168, 56.561986, 54.919213 ] }, { "date": "2023-11-03", "close": 59.790253, "volume": 172516, "typical_volume": 307808.8, "trend": 53.510748, "fair_value": 55.101087, "relative_strength": 6.49711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.512423, "energy": 38.49371, "activity_lines": [ 60.059308, 59.644638, 57.077361, 55.346661 ] }, { "date": "2023-11-10", "close": 58.99305, "volume": 118760, "typical_volume": 302965.5, "trend": 53.841686, "fair_value": 55.138873, "relative_strength": 4.102902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.218418, "energy": 34.168529, "activity_lines": [ 59.703889, 59.652554, 57.482983, 55.700358 ] }, { "date": "2023-11-17", "close": 60.238678, "volume": 121837, "typical_volume": 286708.95, "trend": 54.194301, "fair_value": 55.18791, "relative_strength": 4.628409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.407832, "energy": 25.661506, "activity_lines": [ 59.767, 59.806558, 57.966575, 56.113067 ] }, { "date": "2023-11-24", "close": 59.939728, "volume": 208665, "typical_volume": 287159.05, "trend": 54.323624, "fair_value": 55.233165, "relative_strength": 3.791263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.286267, "energy": 25.250135, "activity_lines": [ 59.683959, 59.846419, 58.368251, 56.48374 ] }, { "date": "2023-12-01", "close": 61.384655, "volume": 244309, "typical_volume": 289082.55, "trend": 54.613563, "fair_value": 55.291198, "relative_strength": 3.965518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.18183, "energy": 31.175743, "activity_lines": [ 60.344972, 60.15624, 58.858117, 56.93929 ] }, { "date": "2023-12-08", "close": 60.437981, "volume": 355746, "typical_volume": 297163.85, "trend": 54.911635, "fair_value": 55.339299, "relative_strength": -0.866652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.612833, "energy": 29.000731, "activity_lines": [ 60.467874, 60.234149, 59.203174, 57.315059 ] }, { "date": "2023-12-15", "close": 59.989552, "volume": 125696, "typical_volume": 299209.65, "trend": 55.239408, "fair_value": 55.382357, "relative_strength": -3.628186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.143711, "energy": 28.47413, "activity_lines": [ 60.398119, 60.208783, 59.450421, 57.642667 ] }, { "date": "2023-12-22", "close": 57.996544, "volume": 195183, "typical_volume": 294724.4, "trend": 55.525553, "fair_value": 55.40634, "relative_strength": -6.275404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.686749, "energy": 20.165899, "activity_lines": [ 59.597594, 59.80384, 59.458197, 57.820546 ] }, { "date": "2023-12-29", "close": 59.441475, "volume": 202501, "typical_volume": 285504.55, "trend": 55.836711, "fair_value": 55.443023, "relative_strength": -5.464312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.744442, "energy": 15.130863, "activity_lines": [ 59.428188, 59.689695, 59.567434, 58.073187 ] }, { "date": "2024-01-05", "close": 60.437981, "volume": 271879, "typical_volume": 284004.6, "trend": 56.207545, "fair_value": 55.488023, "relative_strength": -3.610551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.343894, "energy": 15.527645, "activity_lines": [ 59.624168, 59.837359, 59.732085, 58.370043 ] }, { "date": "2024-01-12", "close": 64.623299, "volume": 638119, "typical_volume": 302823.25, "trend": 56.605439, "fair_value": 55.569588, "relative_strength": 2.576237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.530782, "energy": 29.549289, "activity_lines": [ 61.278366, 60.702506, 60.256773, 58.912995 ] }, { "date": "2024-01-19", "close": 63.67662, "volume": 505336, "typical_volume": 313574.6, "trend": 57.046192, "fair_value": 55.641331, "relative_strength": 2.77076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.168087, "energy": 39.427372, "activity_lines": [ 62.337982, 61.307657, 60.640365, 59.3692 ] }, { "date": "2024-01-26", "close": 64.324356, "volume": 205992, "typical_volume": 305727.45, "trend": 57.556494, "fair_value": 55.717498, "relative_strength": 5.233461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.774171, "energy": 51.643284, "activity_lines": [ 63.367706, 61.945421, 61.042289, 59.838759 ] }, { "date": "2024-02-02", "close": 69.556, "volume": 1283323, "typical_volume": 311812.3, "trend": 58.222993, "fair_value": 55.837833, "relative_strength": 11.127757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.486451, "energy": 67.494032, "activity_lines": [ 65.719458, 63.460108, 61.907351, 60.61292 ] }, { "date": "2024-02-09", "close": 74.937111, "volume": 4737145, "typical_volume": 537901.4, "trend": 59.057287, "fair_value": 56.002482, "relative_strength": 19.915007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.085909, "energy": 68.974871, "activity_lines": [ 69.190611, 65.778338, 63.241005, 61.691251 ] }, { "date": "2024-02-16", "close": 83.806007, "volume": 1275112, "typical_volume": 592449.5, "trend": 60.221938, "fair_value": 56.240119, "relative_strength": 31.887614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.030041, "energy": 78.502098, "activity_lines": [ 74.651454, 69.462687, 65.339121, 63.287942 ] }, { "date": "2024-02-23", "close": 84.254433, "volume": 437829, "typical_volume": 606793.95, "trend": 61.378385, "fair_value": 56.477528, "relative_strength": 30.952813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.632063, "energy": 81.880197, "activity_lines": [ 78.982925, 72.803694, 67.362974, 64.838426 ] }, { "date": "2024-03-01", "close": 122.021935, "volume": 2290260, "typical_volume": 713522.15, "trend": 63.765636, "fair_value": 57.028322, "relative_strength": 85.666027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.419747, "energy": 96.872542, "activity_lines": [ 94.53171, 82.57034, 72.863676, 68.750913 ] }, { "date": "2024-03-08", "close": 118.683647, "volume": 910661, "typical_volume": 736243.95, "trend": 66.016806, "fair_value": 57.542116, "relative_strength": 76.821504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.866827, "energy": 95.491076, "activity_lines": [ 105.121227, 90.565926, 77.748919, 72.29401 ] }, { "date": "2024-03-15", "close": 106.526306, "volume": 272250, "typical_volume": 728655.95, "trend": 67.823042, "fair_value": 57.946944, "relative_strength": 60.10588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.624941, "energy": 86.83588, "activity_lines": [ 108.38312, 95.273956, 81.215331, 74.907527 ] }, { "date": "2024-03-22", "close": 119.929276, "volume": 176838, "typical_volume": 728872.05, "trend": 70.023126, "fair_value": 58.454996, "relative_strength": 76.759747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.472056, "energy": 88.638108, "activity_lines": [ 114.006723, 101.580921, 85.727359, 78.269219 ] }, { "date": "2024-03-29", "close": 118.185394, "volume": 37181, "typical_volume": 724793.1, "trend": 72.143583, "fair_value": 58.940609, "relative_strength": 69.436275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.183859, "energy": 65.5504, "activity_lines": [ 116.640815, 106.565253, 89.786927, 81.376462 ] }, { "date": "2024-04-05", "close": 107.722107, "volume": 78520, "typical_volume": 722627.25, "trend": 73.835979, "fair_value": 59.334008, "relative_strength": 51.312741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.446855, "energy": 56.460143, "activity_lines": [ 113.52508, 108.6561, 92.568123, 83.671851 ] }, { "date": "2024-04-12", "close": 103.337486, "volume": 23449, "typical_volume": 713366.45, "trend": 75.269284, "fair_value": 59.686036, "relative_strength": 43.514056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.220259, "energy": 49.726867, "activity_lines": [ 109.901127, 109.160693, 94.705624, 85.575174 ] }, { "date": "2024-04-19", "close": 103.237839, "volume": 105395, "typical_volume": 706420.75, "trend": 76.774006, "fair_value": 60.031685, "relative_strength": 44.187643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.108977, "energy": 37.125491, "activity_lines": [ 107.267035, 109.032961, 96.62698, 87.379597 ] }, { "date": "2024-04-26", "close": 107.821754, "volume": 71865, "typical_volume": 692226.7, "trend": 78.393325, "fair_value": 60.407985, "relative_strength": 47.262084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.002973, "energy": 30.332415, "activity_lines": [ 106.380146, 109.224108, 98.785597, 89.382677 ] }, { "date": "2024-05-03", "close": 111.608475, "volume": 31648, "typical_volume": 687524.3, "trend": 80.145512, "fair_value": 60.807989, "relative_strength": 50.241287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.987009, "energy": 31.684678, "activity_lines": [ 107.562666, 109.6671, 101.079218, 91.52559 ] }, { "date": "2024-05-10", "close": 102.839233, "volume": 139256, "typical_volume": 684727.95, "trend": 81.588782, "fair_value": 61.133812, "relative_strength": 39.573678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.298782, "energy": 28.15619, "activity_lines": [ 106.260566, 108.018339, 102.291869, 92.989701 ] }, { "date": "2024-05-17", "close": 119.082253, "volume": 122166, "typical_volume": 680711.2, "trend": 83.428993, "fair_value": 61.57957, "relative_strength": 56.371732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.962695, "energy": 41.901013, "activity_lines": [ 110.698331, 109.67163, 104.837937, 95.408635 ] }, { "date": "2024-05-24", "close": 112.903931, "volume": 52723, "typical_volume": 669753.4, "trend": 85.257579, "fair_value": 61.971359, "relative_strength": 43.261514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.671447, "energy": 38.608887, "activity_lines": [ 112.027005, 110.194342, 106.51159, 97.310244 ] }, { "date": "2024-05-31", "close": 104.832237, "volume": 15574, "typical_volume": 638626.15, "trend": 86.758978, "fair_value": 62.296062, "relative_strength": 34.072843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.241027, "energy": 34.527788, "activity_lines": [ 110.020707, 109.133517, 107.166672, 98.573125 ] }, { "date": "2024-06-07", "close": 94.917023, "volume": 49742, "typical_volume": 615846.45, "trend": 87.956444, "fair_value": 62.541333, "relative_strength": 16.51745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.850047, "energy": 17.131582, "activity_lines": [ 104.90864, 106.544418, 106.685977, 99.09945 ] }, { "date": "2024-06-14", "close": 98.15567, "volume": 66164, "typical_volume": 608855.05, "trend": 89.220344, "fair_value": 62.807111, "relative_strength": 18.688823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.389689, "energy": 15.393943, "activity_lines": [ 101.988885, 104.967224, 106.364961, 99.757465 ] }, { "date": "2024-06-21", "close": 105.131187, "volume": 36192, "typical_volume": 546498.5, "trend": 90.726726, "fair_value": 63.120623, "relative_strength": 25.717046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.709523, "energy": 19.324382, "activity_lines": [ 101.706539, 104.832242, 106.547178, 100.783971 ] }, { "date": "2024-06-28", "close": 116.052879, "volume": 55583, "typical_volume": 312420.4, "trend": 92.549, "fair_value": 63.509831, "relative_strength": 34.179811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.34374, "energy": 20.10725, "activity_lines": [ 105.994829, 106.650409, 107.600151, 102.417916 ] }, { "date": "2024-07-05", "close": 143.068115, "volume": 670724, "typical_volume": 282201.0, "trend": 95.303337, "fair_value": 64.090548, "relative_strength": 60.442343, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 83.101869, "energy": 74.889394, "activity_lines": [ 119.078268, 113.147436, 111.030214, 105.677214 ] }, { "date": "2024-07-12", "close": 134.876846, "volume": 303995, "typical_volume": 275509.3, "trend": 97.799581, "fair_value": 64.603492, "relative_strength": 47.86456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.803769, "energy": 81.508543, "activity_lines": [ 126.882225, 117.514299, 113.397956, 108.230344 ] }, { "date": "2024-07-19", "close": 126.954643, "volume": 33290, "typical_volume": 162660.8, "trend": 100.098184, "fair_value": 65.052062, "relative_strength": 37.103857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.805064, "energy": 78.237877, "activity_lines": [ 129.381459, 120.0177, 114.770143, 110.111315 ] }, { "date": "2024-07-26", "close": 129.36618, "volume": 73148, "typical_volume": 120785.15, "trend": 102.429007, "fair_value": 65.511448, "relative_strength": 36.135176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.944104, "energy": 77.551729, "activity_lines": [ 130.764608, 122.5211, 116.348511, 111.999573 ] }, { "date": "2024-08-02", "close": 123.566521, "volume": 93858, "typical_volume": 111865.55, "trend": 104.533292, "fair_value": 65.923186, "relative_strength": 29.080657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.663903, "energy": 49.168944, "activity_lines": [ 128.598871, 123.783037, 117.323661, 113.363284 ] }, { "date": "2024-08-09", "close": 128.997482, "volume": 301464, "typical_volume": 118096.85, "trend": 106.679098, "fair_value": 66.367372, "relative_strength": 34.907926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.803103, "energy": 43.084332, "activity_lines": [ 127.742544, 125.838555, 118.734902, 114.941619 ] }, { "date": "2024-08-16", "close": 124.563026, "volume": 104063, "typical_volume": 121440.95, "trend": 108.708645, "fair_value": 66.774334, "relative_strength": 27.866359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.296097, "energy": 34.394116, "activity_lines": [ 126.346108, 126.648441, 119.680632, 116.09542 ] }, { "date": "2024-08-23", "close": 148.937515, "volume": 344033, "typical_volume": 134716.6, "trend": 111.529084, "fair_value": 67.344912, "relative_strength": 48.84231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.056546, "energy": 54.053349, "activity_lines": [ 133.76209, 131.351034, 122.917372, 118.690831 ] }, { "date": "2024-08-30", "close": 137.179016, "volume": 341319, "typical_volume": 150610.1, "trend": 113.783184, "fair_value": 67.826526, "relative_strength": 33.179406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.229171, "energy": 49.308807, "activity_lines": [ 135.793047, 132.992411, 124.837991, 120.345666 ] }, { "date": "2024-09-06", "close": 123.98317, "volume": 40305, "typical_volume": 147355.6, "trend": 115.418053, "fair_value": 68.211161, "relative_strength": 21.020722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.455036, "energy": 40.988219, "activity_lines": [ 132.904533, 131.651856, 125.340713, 121.003729 ] }, { "date": "2024-09-13", "close": 131.539337, "volume": 13829, "typical_volume": 144453.8, "trend": 117.009164, "fair_value": 68.641965, "relative_strength": 24.564409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.105776, "energy": 38.947476, "activity_lines": [ 132.506965, 131.540963, 126.464282, 122.043812 ] }, { "date": "2024-09-20", "close": 135.751648, "volume": 72483, "typical_volume": 146495.55, "trend": 118.725738, "fair_value": 69.095409, "relative_strength": 25.053582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.839454, "energy": 32.100809, "activity_lines": [ 133.344043, 132.405558, 127.876083, 123.253005 ] }, { "date": "2024-09-27", "close": 127.496742, "volume": 100216, "typical_volume": 144543.55, "trend": 118.908231, "fair_value": 69.487364, "relative_strength": 14.736821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.797402, "energy": 19.045323, "activity_lines": [ 130.683578, 131.753356, 128.386736, 123.818876 ] }, { "date": "2024-10-04", "close": 125.370628, "volume": 32708, "typical_volume": 140070.65, "trend": 119.131131, "fair_value": 69.859919, "relative_strength": 17.010726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.327344, "energy": 18.500552, "activity_lines": [ 128.743793, 130.704731, 128.577484, 124.235805 ] }, { "date": "2024-10-11", "close": 111.67569, "volume": 102689, "typical_volume": 142568.95, "trend": 119.302777, "fair_value": 70.136845, "relative_strength": 3.759597, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.781977, "energy": 13.314539, "activity_lines": [ 123.026255, 127.238764, 127.434008, 123.754809 ] }, { "date": "2024-10-18", "close": 123.224556, "volume": 96223, "typical_volume": 146601.4, "trend": 119.412619, "fair_value": 70.486106, "relative_strength": 14.13737, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.335224, "energy": 18.343889, "activity_lines": [ 121.978837, 126.088788, 127.396272, 124.007827 ] }, { "date": "2024-10-25", "close": 103.171249, "volume": 150479, "typical_volume": 151638.25, "trend": 118.912148, "fair_value": 70.699734, "relative_strength": -2.303722, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.968402, "energy": 43.067665, "activity_lines": [ 114.801302, 121.397718, 125.361116, 122.959996 ] }, { "date": "2024-11-01", "close": 115.109406, "volume": 116585, "typical_volume": 154159.3, "trend": 119.158391, "fair_value": 70.988109, "relative_strength": 7.675379, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.069483, "energy": 35.839573, "activity_lines": [ 113.77518, 119.266164, 124.42362, 122.714658 ] }, { "date": "2024-11-08", "close": 123.733627, "volume": 314378, "typical_volume": 168068.6, "trend": 119.838263, "fair_value": 71.328402, "relative_strength": 15.437739, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.539781, "energy": 23.882036, "activity_lines": [ 116.449621, 119.317706, 124.226748, 123.009835 ] }, { "date": "2024-11-15", "close": 109.719269, "volume": 104194, "typical_volume": 170499.15, "trend": 120.05431, "fair_value": 71.574498, "relative_strength": 4.312891, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.324205, "energy": 25.098314, "activity_lines": [ 114.561742, 117.065645, 122.606591, 122.356996 ] }, { "date": "2024-11-22", "close": 125.505379, "volume": 251270, "typical_volume": 149526.45, "trend": 120.643764, "fair_value": 71.888637, "relative_strength": 16.339726, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.906242, "energy": 5.385219, "activity_lines": [ 118.066328, 117.943129, 122.520033, 122.708678 ] }, { "date": "2024-11-29", "close": 160.16098, "volume": 695576, "typical_volume": 169105.5, "trend": 122.262181, "fair_value": 72.483125, "relative_strength": 44.859496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.805326, "energy": 38.3672, "activity_lines": [ 132.970726, 125.23134, 125.817641, 125.258176 ] }, { "date": "2024-12-06", "close": 138.322662, "volume": 956091, "typical_volume": 215245.55, "trend": 123.444962, "fair_value": 72.951617, "relative_strength": 20.95363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.675962, "energy": 39.2921, "activity_lines": [ 136.796369, 128.105142, 126.915009, 126.294336 ] }, { "date": "2024-12-13", "close": 137.053925, "volume": 143547, "typical_volume": 218765.5, "trend": 124.044018, "fair_value": 73.494342, "relative_strength": 18.065035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.143928, "energy": 45.789983, "activity_lines": [ 138.651549, 130.55143, 127.837411, 127.172334 ] }, { "date": "2024-12-20", "close": 122.058807, "volume": 122997, "typical_volume": 220222.45, "trend": 124.349181, "fair_value": 73.909461, "relative_strength": 9.308696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.2906, "energy": 35.747469, "activity_lines": [ 134.620337, 130.058908, 127.295098, 127.044255 ] }, { "date": "2024-12-27", "close": 122.927948, "volume": 196395, "typical_volume": 214969.0, "trend": 124.952371, "fair_value": 74.330151, "relative_strength": 7.978236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.93531, "energy": 12.466345, "activity_lines": [ 130.056203, 129.535629, 126.84274, 126.952563 ] }, { "date": "2025-01-03", "close": 121.73912, "volume": 63504, "typical_volume": 212941.05, "trend": 125.846441, "fair_value": 74.740358, "relative_strength": 5.11428, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.129435, "energy": 8.205938, "activity_lines": [ 125.267622, 128.801591, 126.306063, 126.745256 ] }, { "date": "2025-01-10", "close": 116.534294, "volume": 40895, "typical_volume": 197784.15, "trend": 126.459062, "fair_value": 75.10448, "relative_strength": 2.257822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.064962, "energy": 20.659736, "activity_lines": [ 121.305556, 126.783624, 125.287136, 126.144473 ] }, { "date": "2025-01-17", "close": 112.228561, "volume": 121158, "typical_volume": 186776.1, "trend": 126.695641, "fair_value": 75.451497, "relative_strength": -1.289849, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.978875, "energy": 35.265704, "activity_lines": [ 117.360803, 123.95689, 124.012439, 125.226376 ] }, { "date": "2025-01-24", "close": 143.207809, "volume": 134933, "typical_volume": 191507.5, "trend": 127.600805, "fair_value": 76.004412, "relative_strength": 24.998777, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.270901, "energy": 9.844211, "activity_lines": [ 125.397491, 126.971929, 125.806959, 126.291677 ] }, { "date": "2025-01-31", "close": 150.011047, "volume": 1017897, "typical_volume": 241710.9, "trend": 127.832236, "fair_value": 76.605708, "relative_strength": 27.043805, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.926884, "energy": 25.079642, "activity_lines": [ 134.291991, 130.615038, 128.157861, 127.737499 ] }, { "date": "2025-02-07", "close": 118.782059, "volume": 280996, "typical_volume": 252136.55, "trend": 127.295743, "fair_value": 77.010953, "relative_strength": -0.235713, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.32715, "energy": 7.136164, "activity_lines": [ 130.971288, 128.134591, 127.446612, 127.153617 ] }, { "date": "2025-02-14", "close": 95.669998, "volume": 309851, "typical_volume": 262618.3, "trend": 126.252922, "fair_value": 77.271223, "relative_strength": -17.553285, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.532804, "energy": 24.857631, "activity_lines": [ 120.143703, 122.204295, 124.615023, 125.113246 ] }, { "date": "2025-02-21", "close": 86.739998, "volume": 134168, "typical_volume": 267691.3, "trend": 124.832049, "fair_value": 77.513684, "relative_strength": -24.815156, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.822523, "energy": 61.906139, "activity_lines": [ 107.730404, 115.425867, 121.084513, 122.564025 ] }, { "date": "2025-02-28", "close": 86.910004, "volume": 63961, "typical_volume": 265754.9, "trend": 123.610165, "fair_value": 77.749603, "relative_strength": -21.927303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.228701, "energy": 76.371366, "activity_lines": [ 97.073011, 109.593147, 117.754149, 120.117442 ] }, { "date": "2025-03-07", "close": 92.779999, "volume": 76954, "typical_volume": 264791.45, "trend": 122.402916, "fair_value": 78.016789, "relative_strength": -17.870302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.912636, "energy": 77.495819, "activity_lines": [ 92.125471, 105.466767, 115.100765, 118.128399 ] }, { "date": "2025-03-14", "close": 85.440002, "volume": 98071, "typical_volume": 262171.05, "trend": 121.098815, "fair_value": 78.19749, "relative_strength": -23.543256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.765557, "energy": 79.564253, "activity_lines": [ 88.546667, 100.553988, 111.893307, 115.743695 ] }, { "date": "2025-03-21", "close": 71.18, "volume": 371883, "typical_volume": 274935.95, "trend": 118.506898, "fair_value": 78.267381, "relative_strength": -38.338697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.906939, "energy": 83.455587, "activity_lines": [ 82.437334, 93.708465, 107.412189, 112.523126 ] }, { "date": "2025-03-28", "close": 70.120003, "volume": 356482, "typical_volume": 277041.15, "trend": 116.271597, "fair_value": 78.296132, "relative_strength": -39.145982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.19165, "energy": 81.681158, "activity_lines": [ 77.607335, 87.494839, 103.039306, 109.401391 ] }, { "date": "2025-04-04", "close": 76.870003, "volume": 92071, "typical_volume": 276435.0, "trend": 114.701158, "fair_value": 78.391049, "relative_strength": -31.110674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.378514, "energy": 70.153716, "activity_lines": [ 76.135335, 83.274095, 99.564583, 106.859352 ] }, { "date": "2025-04-11", "close": 70.769997, "volume": 24085, "typical_volume": 265075.75, "trend": 112.675514, "fair_value": 78.437642, "relative_strength": -35.990346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.91061, "energy": 69.444136, "activity_lines": [ 73.299334, 79.150402, 95.665332, 104.025084 ] }, { "date": "2025-04-18", "close": 68.989998, "volume": 111127, "typical_volume": 235853.3, "trend": 110.450125, "fair_value": 78.48459, "relative_strength": -39.854418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.611816, "energy": 63.874743, "activity_lines": [ 71.337333, 76.143818, 91.857203, 101.206664 ] }, { "date": "2025-04-25", "close": 65.980003, "volume": 122465, "typical_volume": 194172.0, "trend": 108.399567, "fair_value": 78.531961, "relative_strength": -42.452571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.105836, "energy": 67.134693, "activity_lines": [ 69.468667, 73.495273, 88.196554, 98.337623 ] }, { "date": "2025-05-02", "close": 61.450001, "volume": 48375, "typical_volume": 189413.4, "trend": 106.26888, "fair_value": 78.546477, "relative_strength": -46.554012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.708575, "energy": 78.616157, "activity_lines": [ 66.436667, 70.56291, 84.448966, 95.308619 ] }, { "date": "2025-05-09", "close": 60.48, "volume": 58406, "typical_volume": 186183.85, "trend": 104.562357, "fair_value": 78.577673, "relative_strength": -46.185802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.900618, "energy": 86.620983, "activity_lines": [ 63.659334, 67.914001, 80.969015, 92.354498 ] }, { "date": "2025-05-16", "close": 70.449997, "volume": 85779, "typical_volume": 180653.05, "trend": 102.803205, "fair_value": 78.676912, "relative_strength": -39.229322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.360666, "energy": 81.990211, "activity_lines": [ 65.297999, 67.558364, 78.73182, 90.153701 ] }, { "date": "2025-05-23", "close": 69.580002, "volume": 50109, "typical_volume": 179983.3, "trend": 101.683497, "fair_value": 78.771211, "relative_strength": -39.041362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.147598, "energy": 73.393119, "activity_lines": [ 66.668, 67.450546, 76.661664, 88.010268 ] }, { "date": "2025-05-30", "close": 72.0, "volume": 102789, "typical_volume": 183078.0, "trend": 100.246516, "fair_value": 78.893108, "relative_strength": -36.194206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.941459, "energy": 49.698708, "activity_lines": [ 68.805333, 68.071091, 75.07036, 86.095204 ] }, { "date": "2025-06-06", "close": 71.699997, "volume": 20085, "typical_volume": 178024.35, "trend": 98.512062, "fair_value": 79.033752, "relative_strength": -36.779291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.697845, "energy": 39.845579, "activity_lines": [ 70.441332, 68.622181, 73.662553, 84.253493 ] }, { "date": "2025-06-13", "close": 68.5, "volume": 21817, "typical_volume": 172368.55, "trend": 97.138086, "fair_value": 79.177099, "relative_strength": -38.537932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.141639, "energy": 40.892026, "activity_lines": [ 70.327333, 68.562727, 72.142977, 82.317231 ] }, { "date": "2025-06-20", "close": 66.0, "volume": 45892, "typical_volume": 123768.3, "trend": 95.154574, "fair_value": 79.317141, "relative_strength": -41.247308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.504036, "energy": 49.207236, "activity_lines": [ 68.845333, 68.200909, 70.741057, 80.308322 ] }, { "date": "2025-06-27", "close": 63.02, "volume": 18466, "typical_volume": 110641.8, "trend": 91.916541, "fair_value": 79.435854, "relative_strength": -44.482834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.15879, "energy": 61.29651, "activity_lines": [ 66.666666, 67.384, 69.455381, 78.235124 ] }, { "date": "2025-07-04", "close": 63.400002, "volume": 78731, "typical_volume": 99085.8, "trend": 89.419119, "fair_value": 79.555731, "relative_strength": -42.919355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.515956, "energy": 74.139556, "activity_lines": [ 65.052, 66.744727, 68.471429, 76.395347 ] }, { "date": "2025-07-11", "close": 71.779999, "volume": 145097, "typical_volume": 99632.25, "trend": 87.243322, "fair_value": 79.71279, "relative_strength": -33.801587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.159701, "energy": 50.592083, "activity_lines": [ 66.804, 67.676, 68.439238, 75.257339 ] }, { "date": "2025-07-18", "close": 66.0, "volume": 72181, "typical_volume": 100043.25, "trend": 85.374695, "fair_value": 79.818486, "relative_strength": -37.989478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.688164, "energy": 46.462192, "activity_lines": [ 66.624, 67.368545, 67.92781, 73.886802 ] }, { "date": "2025-07-25", "close": 71.25, "volume": 113458, "typical_volume": 101868.45, "trend": 83.652096, "fair_value": 79.954337, "relative_strength": -31.984538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.738533, "energy": 27.883565, "activity_lines": [ 68.360667, 67.915273, 68.015952, 72.975532 ] }, { "date": "2025-08-01", "close": 69.010002, "volume": 14951, "typical_volume": 97712.45, "trend": 81.894459, "fair_value": 80.078056, "relative_strength": -32.722612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.462225, "energy": 16.303822, "activity_lines": [ 69.000667, 68.040182, 67.993286, 72.03088 ] }, { "date": "2025-08-08", "close": 66.25, "volume": 20134, "typical_volume": 80125.0, "trend": 80.218316, "fair_value": 80.196485, "relative_strength": -34.096256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.035752, "energy": 25.516182, "activity_lines": [ 68.321334, 67.673637, 67.786, 71.021561 ] }, { "date": "2025-08-15", "close": 63.0, "volume": 20946, "typical_volume": 63348.2, "trend": 78.577364, "fair_value": 80.291855, "relative_strength": -37.275041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.176427, "energy": 37.844033, "activity_lines": [ 66.368667, 66.820728, 67.292667, 69.910701 ] }, { "date": "2025-08-22", "close": 64.0, "volume": 96522, "typical_volume": 63570.75, "trend": 75.937104, "fair_value": 80.341481, "relative_strength": -35.854647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.233933, "energy": 42.59184, "activity_lines": [ 65.334667, 66.307818, 66.928476, 68.970226 ] }, { "date": "2025-08-29", "close": 62.889999, "volume": 20306, "typical_volume": 63381.8, "trend": 73.033069, "fair_value": 80.335016, "relative_strength": -34.930915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.565978, "energy": 48.492675, "activity_lines": [ 64.064, 65.674909, 66.519857, 68.128478 ] }, { "date": "2025-09-05", "close": 58.889999, "volume": 90434, "typical_volume": 62347.15, "trend": 71.036667, "fair_value": 80.332168, "relative_strength": -39.070702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.319264, "energy": 66.413044, "activity_lines": [ 62.017333, 64.371273, 65.767809, 67.216022 ] }, { "date": "2025-09-12", "close": 56.709999, "volume": 114628, "typical_volume": 61955.3, "trend": 69.738, "fair_value": 80.313437, "relative_strength": -41.351876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.190428, "energy": 71.099918, "activity_lines": [ 59.918666, 62.746363, 64.856238, 66.29172 ] }, { "date": "2025-09-19", "close": 56.23, "volume": 217215, "typical_volume": 70397.3, "trend": 68.721, "fair_value": 80.299898, "relative_strength": -41.44741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.692967, "energy": 72.796806, "activity_lines": [ 58.295999, 61.155818, 63.943095, 65.420236 ] }, { "date": "2025-09-26", "close": 53.419998, "volume": 121462, "typical_volume": 73550.1, "trend": 67.604667, "fair_value": 80.285837, "relative_strength": -42.062095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.425513, "energy": 78.322576, "activity_lines": [ 56.187999, 59.33709, 62.78719, 64.433075 ] }, { "date": "2025-10-03", "close": 52.27, "volume": 37075, "typical_volume": 71114.9, "trend": 66.254333, "fair_value": 80.233556, "relative_strength": -43.001292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.061159, "energy": 80.010133, "activity_lines": [ 54.401999, 57.537999, 61.555381, 63.443742 ] }, { "date": "2025-10-10", "close": 51.009998, "volume": 68802, "typical_volume": 72049.55, "trend": 65.106667, "fair_value": 80.168747, "relative_strength": -44.524362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.548052, "energy": 86.28828, "activity_lines": [ 52.903999, 55.854908, 60.290142, 62.460236 ] }, { "date": "2025-10-17", "close": 49.91, "volume": 58198, "typical_volume": 69820.0, "trend": 64.397667, "fair_value": 80.113741, "relative_strength": -45.751459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.273406, "energy": 88.708831, "activity_lines": [ 51.564666, 54.29909, 59.008571, 61.479806 ] }, { "date": "2025-10-24", "close": 51.360001, "volume": 20960, "typical_volume": 69863.75, "trend": 63.772333, "fair_value": 80.07121, "relative_strength": -43.671172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.974158, "energy": 84.207041, "activity_lines": [ 51.162, 53.304, 57.970285, 60.638666 ] }, { "date": "2025-10-31", "close": 53.650002, "volume": 61202, "typical_volume": 71833.0, "trend": 62.998333, "fair_value": 80.029684, "relative_strength": -40.129205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.832701, "energy": 65.136077, "activity_lines": [ 51.847334, 52.936909, 57.246952, 59.985613 ] }, { "date": "2025-11-07", "close": 49.639999, "volume": 41469, "typical_volume": 71611.85, "trend": 62.294, "fair_value": 79.977081, "relative_strength": -43.107161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.107164, "energy": 58.1518, "activity_lines": [ 51.180667, 52.028909, 56.212428, 59.123785 ] }, { "date": "2025-11-14", "close": 50.970001, "volume": 58705, "typical_volume": 73623.8, "trend": 61.693333, "fair_value": 79.949223, "relative_strength": -41.640937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.827487, "energy": 49.803054, "activity_lines": [ 51.132667, 51.603636, 55.382476, 58.393204 ] }, { "date": "2025-11-21", "close": 49.32, "volume": 34357, "typical_volume": 71405.1, "trend": 61.138, "fair_value": 79.903792, "relative_strength": -42.77645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.432353, "energy": 49.876263, "activity_lines": [ 50.537334, 51.022364, 54.452762, 57.594925 ] }, { "date": "2025-11-28", "close": 48.779999, "volume": 34810, "typical_volume": 65890.75, "trend": 60.715666, "fair_value": 79.826595, "relative_strength": -42.085484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.338094, "energy": 53.908979, "activity_lines": [ 49.801333, 50.477273, 53.538666, 56.797634 ] }, { "date": "2025-12-05", "close": 47.669998, "volume": 301012, "typical_volume": 77332.3, "trend": 60.288666, "fair_value": 79.755004, "relative_strength": -42.055665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.685835, "energy": 55.151455, "activity_lines": [ 48.867332, 49.865818, 52.628381, 55.955978 ] }, { "date": "2025-12-12", "close": 47.639999, "volume": 87372, "typical_volume": 76028.0, "trend": 59.528333, "fair_value": 79.69467, "relative_strength": -40.431227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.720328, "energy": 57.636426, "activity_lines": [ 48.321999, 49.353454, 51.802523, 55.139935 ] }, { "date": "2025-12-19", "close": 50.18, "volume": 726353, "typical_volume": 111598.1, "trend": 58.881666, "fair_value": 79.690369, "relative_strength": -35.75599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.599997, "energy": 46.450045, "activity_lines": [ 48.756666, 49.38709, 51.331, 54.536817 ] }, { "date": "2025-12-26", "close": 48.09, "volume": 95517, "typical_volume": 115367.25, "trend": 58.084666, "fair_value": 79.650728, "relative_strength": -37.281797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.009731, "energy": 44.968078, "activity_lines": [ 48.547333, 49.055818, 50.750095, 53.84058 ] }, { "date": "2026-01-02", "close": 47.25, "volume": 59976, "typical_volume": 117318.75, "trend": 57.269666, "fair_value": 79.603158, "relative_strength": -37.714203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.338883, "energy": 43.498729, "activity_lines": [ 48.14, 48.604909, 50.175666, 53.14157 ] }, { "date": "2026-01-09", "close": 43.93, "volume": 250477, "typical_volume": 125016.5, "trend": 56.450667, "fair_value": 79.481515, "relative_strength": -39.314185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.308167, "energy": 47.879601, "activity_lines": [ 46.728, 47.625091, 49.360047, 52.280946 ] }, { "date": "2026-01-16", "close": 43.669998, "volume": 71334, "typical_volume": 127567.9, "trend": 55.706333, "fair_value": 79.349619, "relative_strength": -38.380338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.613234, "energy": 50.570766, "activity_lines": [ 45.478666, 46.774727, 48.615238, 51.456387 ] }, { "date": "2026-01-23", "close": 41.759998, "volume": 101722, "typical_volume": 128132.3, "trend": 54.997666, "fair_value": 79.260496, "relative_strength": -37.583158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.347064, "energy": 61.623096, "activity_lines": [ 43.857332, 45.685635, 47.780047, 50.556623 ] }, { "date": "2026-01-30", "close": 37.560001, "volume": 179968, "typical_volume": 131399.3, "trend": 54.136333, "fair_value": 79.145405, "relative_strength": -42.433797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.970483, "energy": 79.912035, "activity_lines": [ 41.397333, 44.000363, 46.626428, 49.431612 ] }, { "date": "2026-02-06", "close": 34.549999, "volume": 106150, "typical_volume": 125846.05, "trend": 52.895333, "fair_value": 79.001796, "relative_strength": -46.335242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.946345, "energy": 87.006647, "activity_lines": [ 38.635999, 41.981636, 45.277333, 48.167978 ] }, { "date": "2026-02-13", "close": 28.43, "volume": 867243, "typical_volume": 163135.1, "trend": 51.643, "fair_value": 78.831041, "relative_strength": -54.385276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.080175, "energy": 92.738572, "activity_lines": [ 34.681333, 39.108909, 43.448619, 46.589569 ] }, { "date": "2026-02-20", "close": 25.98, "volume": 750457, "typical_volume": 198804.2, "trend": 50.134, "fair_value": 78.651577, "relative_strength": -57.548939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.374965, "energy": 94.041158, "activity_lines": [ 30.943333, 36.140545, 41.505571, 44.933892 ] }, { "date": "2026-02-27", "close": 27.709999, "volume": 457798, "typical_volume": 218254.0, "trend": 48.757333, "fair_value": 78.480022, "relative_strength": -52.947058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.562363, "energy": 89.341275, "activity_lines": [ 28.961333, 33.880545, 39.852476, 43.487182 ] }, { "date": "2026-03-06", "close": 31.42, "volume": 375526, "typical_volume": 234120.4, "trend": 47.596333, "fair_value": 78.336066, "relative_strength": -43.749963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.471672, "energy": 80.83325, "activity_lines": [ 29.152666, 32.703636, 38.663666, 42.368645 ] }, { "date": "2026-03-13", "close": 29.879999, "volume": 224944, "typical_volume": 244319.6, "trend": 46.492333, "fair_value": 78.208952, "relative_strength": -42.27824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.102634, "energy": 62.478071, "activity_lines": [ 29.239999, 31.549818, 37.416238, 41.225655 ] }, { "date": "2026-03-20", "close": 30.040001, "volume": 125036, "typical_volume": 247511.3, "trend": 45.360333, "fair_value": 78.091131, "relative_strength": -40.989748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.233482, "energy": 57.327006, "activity_lines": [ 29.692, 30.740909, 36.286333, 40.164215 ] }, { "date": "2026-03-27", "close": 27.43, "volume": 401143, "typical_volume": 265495.0, "trend": 44.178333, "fair_value": 77.988064, "relative_strength": -44.559081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.671886, "energy": 56.237118, "activity_lines": [ 29.166667, 29.71, 35.020285, 39.007419 ] }, { "date": "2026-04-03", "close": 31.860001, "volume": 149128, "typical_volume": 270016.15, "trend": 43.277333, "fair_value": 77.87555, "relative_strength": -34.162612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.34332, "energy": 42.829536, "activity_lines": [ 30.021334, 29.779818, 34.281905, 38.212688 ] }, { "date": "2026-04-10", "close": 34.450001, "volume": 151648, "typical_volume": 275880.7, "trend": 42.535333, "fair_value": 77.781865, "relative_strength": -31.742013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.302472, "energy": 34.198122, "activity_lines": [ 31.462667, 30.500546, 33.88119, 37.643183 ] }, { "date": "2026-04-17", "close": 36.299999, "volume": 101640, "typical_volume": 279222.2, "trend": 41.871, "fair_value": 77.696222, "relative_strength": -28.046802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.487756, "energy": 23.43275, "activity_lines": [ 33.318667, 31.614182, 33.727476, 37.240903 ] }, { "date": "2026-04-24", "close": 35.18, "volume": 55595, "typical_volume": 266951.35, "trend": 41.263, "fair_value": 77.562376, "relative_strength": -28.087871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.949945, "energy": 23.518988, "activity_lines": [ 34.373333, 32.492364, 33.526524, 36.809226 ] }, { "date": "2026-05-01", "close": 35.48, "volume": 44081, "typical_volume": 264786.8, "trend": 40.703333, "fair_value": 77.452078, "relative_strength": -27.059266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.6599, "energy": 22.763597, "activity_lines": [ 35.185333, 33.302364, 33.413619, 36.436129 ] }, { "date": "2026-05-08", "close": 31.42, "volume": 117255, "typical_volume": 234331.9, "trend": 40.050333, "fair_value": 77.323387, "relative_strength": -35.132574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.955483, "energy": 17.830106, "activity_lines": [ 34.107333, 33.201455, 32.971952, 35.837204 ] }, { "date": "2026-05-15", "close": 28.75, "volume": 43820, "typical_volume": 231747.05, "trend": 39.345, "fair_value": 77.186166, "relative_strength": -38.36118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.084618, "energy": 29.787342, "activity_lines": [ 32.168667, 32.547636, 32.365333, 35.10815 ] }, { "date": "2026-05-22", "close": 31.0, "volume": 36298, "typical_volume": 230563.15, "trend": 38.666333, "fair_value": 77.06814, "relative_strength": -32.771422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.109035, "energy": 31.389974, "activity_lines": [ 31.36, 32.351455, 32.065095, 34.569763 ] }, { "date": "2026-05-29", "close": 31.389999, "volume": 22259, "typical_volume": 219152.25, "trend": 37.924333, "fair_value": 76.94816, "relative_strength": -30.343784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.437098, "energy": 36.860798, "activity_lines": [ 31.034666, 32.205818, 31.879381, 34.100322 ] }, { "date": "2026-06-05", "close": 28.68, "volume": 11602, "typical_volume": 216165.65, "trend": 37.225666, "fair_value": 76.815898, "relative_strength": -34.789466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.201874, "energy": 49.871942, "activity_lines": [ 30.058666, 31.542909, 31.495286, 33.503914 ] }, { "date": "2026-06-12", "close": 27.68, "volume": 5671, "typical_volume": 211363.1, "trend": 36.449333, "fair_value": 76.6556, "relative_strength": -36.711518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.59726, "energy": 54.632433, "activity_lines": [ 29.202666, 30.675454, 31.087333, 32.888064 ] }, { "date": "2026-06-19", "close": 27.42, "volume": 7893, "typical_volume": 202759.35, "trend": 35.719333, "fair_value": 76.507946, "relative_strength": -37.357647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.056488, "energy": 56.005178, "activity_lines": [ 28.509333, 29.836727, 30.721667, 32.305527 ] }, { "date": "2026-06-26", "close": 28.18, "volume": 0, "typical_volume": 197451.85, "trend": 35.032666, "fair_value": 76.374386, "relative_strength": -34.851878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.62072, "energy": 56.964768, "activity_lines": [ 28.158, 29.264, 30.476667, 31.819118 ] }, { "date": "2026-07-03", "close": 26.0, "volume": 19140, "typical_volume": 155046.7, "trend": 34.310333, "fair_value": 76.223354, "relative_strength": -39.505846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.39236, "energy": 65.31711, "activity_lines": [ 27.268, 28.442545, 30.054381, 31.236365 ] }, { "date": "2026-07-10", "close": 26.25, "volume": 42078, "typical_volume": 119627.75, "trend": 33.597333, "fair_value": 76.071698, "relative_strength": -37.562876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.877583, "energy": 64.435129, "activity_lines": [ 26.820667, 27.833454, 29.667476, 30.716344 ] }, { "date": "2026-07-17", "close": 25.33, "volume": 23803, "typical_volume": 97928.0, "trend": 32.769, "fair_value": 75.920823, "relative_strength": -38.98397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.780528, "energy": 65.7487, "activity_lines": [ 26.228667, 27.224909, 29.191667, 30.182968 ] }, { "date": "2026-07-24", "close": 24.49, "volume": 22384, "typical_volume": 80270.9, "trend": 31.982333, "fair_value": 75.760112, "relative_strength": -38.322318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.624628, "energy": 69.308381, "activity_lines": [ 25.513333, 26.574364, 28.64719, 29.648839 ] }, { "date": "2026-07-31", "close": 24.59, "volume": 25157, "typical_volume": 70281.55, "trend": 31.227, "fair_value": 75.594635, "relative_strength": -38.357584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.891242, "energy": 62.116606, "activity_lines": [ 25.026667, 26.019455, 28.145238, 29.171914 ] }, { "date": "2026-08-07", "close": 24.129999, "volume": 11405, "typical_volume": 64600.0, "trend": 30.567, "fair_value": 75.421439, "relative_strength": -38.71985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.833772, "energy": 66.197293, "activity_lines": [ 24.626, 25.497454, 27.624667, 28.714043 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }