{ "ticker": { "uuid": "faf7e73e-84e3-4a8b-9b3a-5410047850de", "symbol": "300567", "name": "Wuhan Jingce Electronics Group Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 37.002, "architecture_energy": 24.576, "architecture_maturity": 100.0, "architecture_confidence": 94.209, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 34.22, "rotation_up": 26.58, "upward_expansion": 58.71, "deceleration": 88.33, "rotation_down": 30.2, "downward_expansion": 20.05 }, "activity_lines": [ 221.901336, 233.44964, 213.585314, 194.369466 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 223.910004, "trend_reference": 171.549593, "distance_from_trend": 0.30522, "trend_direction": "Improving", "fair_value": 87.814657, "distance_from_fair_value": 1.549802, "fair_value_direction": "Improving", "relative_strength": 71.313535, "relative_strength_direction": "Improving", "price_momentum": 0.692005, "excess_performance": 0.684606, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.30522, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.434592, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.549802, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.691369, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.713135, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.363056, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.692005, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.248494, "read": "Demand-led" } ], "volume": { "latest": 58122656, "relative_activity": 1.377969, "balance": 1.248494, "dry_up": 1.246294, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.188603, "annualized_volatility": 0.766767, "from_high_reference": -0.269128, "from_low_reference": 2.865524 }, "levels": { "trend_reference": 171.549593, "fair_value_reference": 87.814657, "structural_low": 114.221326, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.04095, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.02648, "regime_survival": 0.714286, "best_return": 0.5135, "worst_return": -0.246348, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.063354, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.059402, "regime_survival": 0.142857, "best_return": 0.565488, "worst_return": -0.171663, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.03834, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.016537, "regime_survival": 0.2, "best_return": 0.906371, "worst_return": -0.190028, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.083761, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.170369, "regime_survival": 0.0, "best_return": 0.654856, "worst_return": -0.342568, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-02-10", "end": "2023-06-02", "tenure": "Established", "return": 0.539613, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-06-09", "end": "2023-09-22", "tenure": "Established", "return": -0.127326, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-29", "end": "2024-01-12", "tenure": "Established", "return": -0.245283, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-19", "end": "2024-10-18", "tenure": "Extended", "return": 0.004429, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": 0.145346, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-02-07", "tenure": "Developing", "return": -0.094302, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-05-16", "tenure": "Established", "return": -0.089738, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-08-22", "tenure": "Established", "return": 0.144917, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.063688, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.06646, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-26", "tenure": "Developing", "return": 0.120712, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-27", "tenure": "Developing", "return": 0.395833, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.229914, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.280703, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 84.666054, "volume": 20354039, "typical_volume": 31990025.3, "trend": 79.921074, "fair_value": 57.815324, "relative_strength": 30.159518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.442152, "energy": 10.25113, "activity_lines": [ 88.411955, 90.54714, 93.128283, 88.29776 ] }, { "date": "2023-08-04", "close": 95.379997, "volume": 24705877, "typical_volume": 32343697.3, "trend": 81.439514, "fair_value": 57.987662, "relative_strength": 42.415995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.521244, "energy": 12.535914, "activity_lines": [ 90.205577, 91.134614, 93.564006, 89.29511 ] }, { "date": "2023-08-11", "close": 89.9832, "volume": 12629439, "typical_volume": 32139465.0, "trend": 82.720162, "fair_value": 58.143373, "relative_strength": 37.531482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.578816, "energy": 9.384189, "activity_lines": [ 90.157782, 90.726369, 93.343554, 89.846316 ] }, { "date": "2023-08-18", "close": 84.417122, "volume": 14773434, "typical_volume": 31920305.45, "trend": 83.740831, "fair_value": 58.265163, "relative_strength": 31.517026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.635706, "energy": 7.102526, "activity_lines": [ 88.434521, 89.413829, 92.464878, 89.955797 ] }, { "date": "2023-08-25", "close": 82.156845, "volume": 12060037, "typical_volume": 30995297.7, "trend": 84.607745, "fair_value": 58.378431, "relative_strength": 30.359087, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.085692, "energy": 13.831434, "activity_lines": [ 86.255224, 87.877343, 91.279718, 89.853604 ] }, { "date": "2023-09-01", "close": 91.606216, "volume": 26608986, "typical_volume": 28517200.1, "trend": 85.788645, "fair_value": 58.565152, "relative_strength": 38.613677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.345305, "energy": 11.832667, "activity_lines": [ 87.683748, 88.348226, 90.947223, 90.305118 ] }, { "date": "2023-09-08", "close": 92.701508, "volume": 18821815, "typical_volume": 25534305.35, "trend": 86.802249, "fair_value": 58.779311, "relative_strength": 40.393904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.086235, "energy": 14.859442, "activity_lines": [ 89.014692, 88.956882, 90.797916, 90.75111 ] }, { "date": "2023-09-15", "close": 86.149673, "volume": 12333612, "typical_volume": 23511090.8, "trend": 87.690097, "fair_value": 58.953985, "relative_strength": 30.309356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.407824, "energy": 5.066075, "activity_lines": [ 88.340257, 88.411407, 90.118607, 90.709008 ] }, { "date": "2023-09-22", "close": 82.644745, "volume": 17470364, "typical_volume": 23520326.1, "trend": 88.298334, "fair_value": 59.110023, "relative_strength": 22.919138, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.192438, "energy": 14.102304, "activity_lines": [ 86.753081, 87.347436, 89.196031, 90.383501 ] }, { "date": "2023-09-29", "close": 90.242081, "volume": 13913941, "typical_volume": 22320001.65, "trend": 89.207458, "fair_value": 59.345482, "relative_strength": 33.09475, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.708053, "energy": 6.079026, "activity_lines": [ 87.816509, 87.778129, 89.070207, 90.508904 ] }, { "date": "2023-10-13", "close": 90.182343, "volume": 17769754, "typical_volume": 21280573.2, "trend": 90.05206, "fair_value": 59.579302, "relative_strength": 31.65457, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.063773, "energy": 8.878087, "activity_lines": [ 88.321009, 88.175875, 88.973348, 90.5718 ] }, { "date": "2023-10-20", "close": 87.105576, "volume": 13038793, "typical_volume": 20099877.35, "trend": 90.771604, "fair_value": 59.81432, "relative_strength": 31.819378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.69158, "energy": 20.773882, "activity_lines": [ 87.894844, 87.913911, 88.664581, 90.381704 ] }, { "date": "2023-10-27", "close": 86.209427, "volume": 21353171, "typical_volume": 19678873.6, "trend": 91.542667, "fair_value": 60.041708, "relative_strength": 26.218796, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.464758, "energy": 18.937582, "activity_lines": [ 87.543025, 87.639456, 88.306075, 90.08737 ] }, { "date": "2023-11-03", "close": 81.838219, "volume": 12093736, "typical_volume": 18930687.9, "trend": 92.095235, "fair_value": 60.23272, "relative_strength": 17.546152, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.36549, "energy": 30.922157, "activity_lines": [ 85.730153, 86.63885, 87.577446, 89.461277 ] }, { "date": "2023-11-10", "close": 85.084251, "volume": 20790381, "typical_volume": 18230846.5, "trend": 92.523744, "fair_value": 60.4294, "relative_strength": 19.516068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.244664, "energy": 32.364125, "activity_lines": [ 85.05306, 86.27532, 87.219223, 89.008955 ] }, { "date": "2023-11-17", "close": 81.629112, "volume": 14141341, "typical_volume": 17914724.75, "trend": 91.639055, "fair_value": 60.628369, "relative_strength": 13.69233, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.342581, "energy": 40.740046, "activity_lines": [ 83.56811, 85.230358, 86.593769, 88.306076 ] }, { "date": "2023-11-24", "close": 80.18531, "volume": 10709346, "typical_volume": 17218964.35, "trend": 90.563971, "fair_value": 60.830146, "relative_strength": 12.345228, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.753885, "energy": 47.218019, "activity_lines": [ 82.172108, 84.104289, 85.862246, 87.567125 ] }, { "date": "2023-12-01", "close": 83.331795, "volume": 14852440, "typical_volume": 16933439.85, "trend": 89.836288, "fair_value": 61.0416, "relative_strength": 17.058719, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.887999, "energy": 35.505774, "activity_lines": [ 82.286285, 83.777874, 85.49971, 87.100533 ] }, { "date": "2023-12-08", "close": 88.061462, "volume": 16912425, "typical_volume": 16826560.55, "trend": 89.504475, "fair_value": 61.276274, "relative_strength": 24.520114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.318975, "energy": 22.871158, "activity_lines": [ 84.16886, 84.362634, 85.632141, 86.986028 ] }, { "date": "2023-12-15", "close": 86.229332, "volume": 9922435, "typical_volume": 16262768.3, "trend": 89.128134, "fair_value": 61.512271, "relative_strength": 22.794789, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.932998, "energy": 14.971691, "activity_lines": [ 85.025842, 84.515792, 85.593971, 86.774728 ] }, { "date": "2023-12-22", "close": 81.818291, "volume": 7542045, "typical_volume": 15622168.6, "trend": 88.281514, "fair_value": 61.739719, "relative_strength": 17.305422, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.860925, "energy": 16.049193, "activity_lines": [ 84.336138, 83.939903, 85.149026, 86.303125 ] }, { "date": "2023-12-29", "close": 87.244972, "volume": 13210602, "typical_volume": 15047404.85, "trend": 88.036899, "fair_value": 61.979148, "relative_strength": 19.70983, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.609432, "energy": 12.795889, "activity_lines": [ 85.442716, 84.502757, 85.234469, 86.236252 ] }, { "date": "2024-01-05", "close": 76.949219, "volume": 13665441, "typical_volume": 15099204.95, "trend": 87.404948, "fair_value": 62.175823, "relative_strength": 9.250202, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.095815, "energy": 28.5773, "activity_lines": [ 82.646732, 83.191121, 84.378102, 85.520918 ] }, { "date": "2024-01-12", "close": 68.107239, "volume": 24849933, "typical_volume": 15603029.9, "trend": 86.518426, "fair_value": 62.296909, "relative_strength": -2.749302, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.02625, "energy": 62.549765, "activity_lines": [ 77.328927, 80.440219, 82.741708, 84.275904 ] }, { "date": "2024-01-19", "close": 64.433029, "volume": 13877319, "typical_volume": 15693894.0, "trend": 85.397246, "fair_value": 62.359073, "relative_strength": -6.45121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.10705, "energy": 75.774177, "activity_lines": [ 72.116666, 77.270934, 80.833055, 82.85104 ] }, { "date": "2024-01-26", "close": 59.205498, "volume": 20119241, "typical_volume": 15369406.75, "trend": 84.429738, "fair_value": 62.393444, "relative_strength": -14.244777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.454908, "energy": 87.279443, "activity_lines": [ 66.614982, 73.526665, 78.510942, 81.16125 ] }, { "date": "2024-02-02", "close": 50.214149, "volume": 17458806, "typical_volume": 15301256.3, "trend": 82.945451, "fair_value": 62.397884, "relative_strength": -21.186451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.712305, "energy": 94.584183, "activity_lines": [ 59.623701, 68.555308, 75.486798, 78.953792 ] }, { "date": "2024-02-09", "close": 56.775944, "volume": 27389856, "typical_volume": 16054068.5, "trend": 81.748596, "fair_value": 62.373898, "relative_strength": -18.964291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.407214, "energy": 88.296481, "activity_lines": [ 57.288407, 65.321934, 73.289909, 77.265437 ] }, { "date": "2024-02-23", "close": 57.682049, "volume": 21611355, "typical_volume": 16261118.05, "trend": 80.708732, "fair_value": 62.335931, "relative_strength": -20.153752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.475083, "energy": 86.503402, "activity_lines": [ 56.600033, 62.736141, 71.31919, 75.712756 ] }, { "date": "2024-03-01", "close": 69.33197, "volume": 33644304, "typical_volume": 17247636.2, "trend": 80.052221, "fair_value": 62.424347, "relative_strength": -8.246175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.572449, "energy": 55.897807, "activity_lines": [ 60.489978, 62.820868, 70.576857, 74.978772 ] }, { "date": "2024-03-08", "close": 70.566666, "volume": 36537355, "typical_volume": 18186016.25, "trend": 79.582241, "fair_value": 62.551273, "relative_strength": -6.422114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.531372, "energy": 35.157975, "activity_lines": [ 64.464893, 63.437309, 70.051686, 74.366801 ] }, { "date": "2024-03-15", "close": 68.256592, "volume": 23180830, "typical_volume": 18693118.1, "trend": 78.678128, "fair_value": 62.65648, "relative_strength": -12.1554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.546574, "energy": 24.353375, "activity_lines": [ 66.912372, 63.838313, 69.399916, 73.636113 ] }, { "date": "2024-03-22", "close": 74.201035, "volume": 28072568, "typical_volume": 19029087.95, "trend": 78.152056, "fair_value": 62.793635, "relative_strength": -4.508782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.468783, "energy": 26.998179, "activity_lines": [ 70.138502, 65.665367, 69.404041, 73.347269 ] }, { "date": "2024-03-29", "close": 72.637756, "volume": 35033727, "typical_volume": 20176087.5, "trend": 77.75941, "fair_value": 62.94125, "relative_strength": -5.312548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.253354, "energy": 24.01755, "activity_lines": [ 71.681867, 67.258156, 69.316464, 72.991507 ] }, { "date": "2024-04-05", "close": 65.697594, "volume": 18828123, "typical_volume": 20077974.6, "trend": 77.210768, "fair_value": 63.00417, "relative_strength": -15.940264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.872043, "energy": 21.11847, "activity_lines": [ 69.914797, 67.506724, 68.611732, 72.213326 ] }, { "date": "2024-04-12", "close": 58.369095, "volume": 20770150, "typical_volume": 20409415.05, "trend": 76.102864, "fair_value": 63.021808, "relative_strength": -22.89291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.497731, "energy": 29.65049, "activity_lines": [ 65.947185, 66.399846, 67.301365, 70.997734 ] }, { "date": "2024-04-19", "close": 56.756027, "volume": 19275854, "typical_volume": 20837740.45, "trend": 74.904682, "fair_value": 63.036331, "relative_strength": -25.451895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.161706, "energy": 44.299567, "activity_lines": [ 62.255056, 65.01489, 65.948134, 69.749551 ] }, { "date": "2024-04-26", "close": 61.097366, "volume": 19119965, "typical_volume": 21051116.7, "trend": 74.069605, "fair_value": 63.08729, "relative_strength": -20.810479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.026451, "energy": 56.616746, "activity_lines": [ 60.776744, 64.300325, 65.119932, 68.858756 ] }, { "date": "2024-05-03", "close": 62.043301, "volume": 6489499, "typical_volume": 20529970.4, "trend": 73.38289, "fair_value": 63.120503, "relative_strength": -19.98598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.369846, "energy": 59.423628, "activity_lines": [ 60.487322, 63.679177, 64.487698, 68.082866 ] }, { "date": "2024-05-10", "close": 58.150036, "volume": 15342170, "typical_volume": 20800957.15, "trend": 72.313155, "fair_value": 63.130203, "relative_strength": -25.533446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.533122, "energy": 60.88995, "activity_lines": [ 59.606442, 62.270867, 63.608572, 67.100101 ] }, { "date": "2024-05-17", "close": 58.91674, "volume": 16405557, "typical_volume": 21244132.75, "trend": 71.270968, "fair_value": 63.148023, "relative_strength": -23.889873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.06353, "energy": 47.324721, "activity_lines": [ 59.4843, 61.205266, 62.936177, 66.235816 ] }, { "date": "2024-05-24", "close": 57.615177, "volume": 15013830, "typical_volume": 21334294.15, "trend": 70.287955, "fair_value": 63.129354, "relative_strength": -22.81023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.408168, "energy": 42.566512, "activity_lines": [ 58.891795, 60.114834, 62.248878, 65.354797 ] }, { "date": "2024-05-31", "close": 61.381596, "volume": 17912995, "typical_volume": 21546671.85, "trend": 69.460361, "fair_value": 63.168188, "relative_strength": -16.605363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.452563, "energy": 37.874518, "activity_lines": [ 59.497485, 59.902685, 62.06138, 64.780194 ] }, { "date": "2024-06-07", "close": 57.765038, "volume": 23642594, "typical_volume": 21486304.9, "trend": 68.657921, "fair_value": 63.208026, "relative_strength": -20.122575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.741445, "energy": 38.45438, "activity_lines": [ 58.878708, 59.266062, 61.603579, 64.025657 ] }, { "date": "2024-06-14", "close": 59.253624, "volume": 30433131, "typical_volume": 22314095.5, "trend": 67.7969, "fair_value": 63.257783, "relative_strength": -17.563836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.799681, "energy": 33.549803, "activity_lines": [ 59.041344, 59.170503, 61.336798, 63.418928 ] }, { "date": "2024-06-21", "close": 59.45343, "volume": 42484806, "typical_volume": 23432373.75, "trend": 67.057711, "fair_value": 63.318056, "relative_strength": -15.110332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.227526, "energy": 28.46352, "activity_lines": [ 59.197009, 59.228436, 61.113709, 62.880639 ] }, { "date": "2024-06-28", "close": 56.45628, "volume": 30340597, "typical_volume": 24076463.3, "trend": 66.266743, "fair_value": 63.344076, "relative_strength": -16.94666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.816629, "energy": 35.215706, "activity_lines": [ 58.317844, 58.721717, 60.603996, 62.196676 ] }, { "date": "2024-07-05", "close": 54.168461, "volume": 22559380, "typical_volume": 23834939.5, "trend": 65.294632, "fair_value": 63.341975, "relative_strength": -18.552183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.325854, "energy": 42.010002, "activity_lines": [ 56.753333, 57.804481, 59.846672, 61.416142 ] }, { "date": "2024-07-12", "close": 61.44154, "volume": 30189709, "typical_volume": 24263857.2, "trend": 64.407302, "fair_value": 63.40311, "relative_strength": -8.891839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.942875, "energy": 29.281631, "activity_lines": [ 58.094058, 58.335603, 59.794439, 61.167555 ] }, { "date": "2024-07-19", "close": 61.64135, "volume": 29342581, "typical_volume": 24048771.05, "trend": 63.587702, "fair_value": 63.433561, "relative_strength": -8.734142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.656883, "energy": 19.169876, "activity_lines": [ 59.256286, 58.913995, 59.743332, 60.989107 ] }, { "date": "2024-07-26", "close": 54.907757, "volume": 23356361, "typical_volume": 23389721.35, "trend": 62.690684, "fair_value": 63.417501, "relative_strength": -15.459413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.241082, "energy": 29.939781, "activity_lines": [ 58.0148, 58.20462, 59.087554, 60.42911 ] }, { "date": "2024-08-02", "close": 59.65324, "volume": 23374172, "typical_volume": 23399388.45, "trend": 61.77096, "fair_value": 63.454601, "relative_strength": -7.3871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.260935, "energy": 14.27423, "activity_lines": [ 58.658188, 58.43095, 58.958292, 60.233146 ] }, { "date": "2024-08-09", "close": 56.945816, "volume": 17968986, "typical_volume": 22894209.35, "trend": 61.10418, "fair_value": 63.387487, "relative_strength": -9.712401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.28704, "energy": 19.477419, "activity_lines": [ 58.18597, 58.127965, 58.612148, 59.921846 ] }, { "date": "2024-08-16", "close": 56.186543, "volume": 12379069, "typical_volume": 21761476.45, "trend": 60.706823, "fair_value": 63.34728, "relative_strength": -10.043834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.167649, "energy": 29.983169, "activity_lines": [ 57.275504, 57.767581, 58.275861, 59.604579 ] }, { "date": "2024-08-23", "close": 53.698906, "volume": 11993726, "typical_volume": 21419756.6, "trend": 60.349019, "fair_value": 63.225618, "relative_strength": -11.862626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.930398, "energy": 39.141801, "activity_lines": [ 55.886159, 56.9836, 57.780995, 59.152456 ] }, { "date": "2024-08-30", "close": 55.40728, "volume": 13590850, "typical_volume": 21060791.6, "trend": 60.222412, "fair_value": 63.12192, "relative_strength": -10.541516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.926335, "energy": 46.099486, "activity_lines": [ 55.595768, 56.611226, 57.505967, 58.833634 ] }, { "date": "2024-09-06", "close": 50.77169, "volume": 14654841, "typical_volume": 20829740.95, "trend": 60.240997, "fair_value": 62.99773, "relative_strength": -15.422031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.510753, "energy": 62.256063, "activity_lines": [ 53.726879, 55.469585, 56.803559, 58.22391 ] }, { "date": "2024-09-13", "close": 48.503849, "volume": 14443704, "typical_volume": 20595927.9, "trend": 59.96526, "fair_value": 62.881427, "relative_strength": -17.131625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.238178, "energy": 71.36146, "activity_lines": [ 51.694147, 54.018965, 55.913663, 57.466675 ] }, { "date": "2024-09-20", "close": 46.985294, "volume": 15538555, "typical_volume": 21048380.7, "trend": 59.608702, "fair_value": 62.78287, "relative_strength": -19.965285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.054182, "energy": 76.464783, "activity_lines": [ 49.718027, 52.395237, 54.939112, 56.629257 ] }, { "date": "2024-09-27", "close": 54.298336, "volume": 30627182, "typical_volume": 21812631.3, "trend": 59.107581, "fair_value": 62.714008, "relative_strength": -20.920763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.788665, "energy": 60.442552, "activity_lines": [ 50.793004, 52.363994, 54.732745, 56.286653 ] }, { "date": "2024-10-04", "close": 64.258858, "volume": 11053446, "typical_volume": 21545025.75, "trend": 58.89732, "fair_value": 62.752647, "relative_strength": -14.977619, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.200737, "energy": 11.586018, "activity_lines": [ 55.148194, 54.277265, 55.493342, 56.618994 ] }, { "date": "2024-10-11", "close": 60.602337, "volume": 72092140, "typical_volume": 24398941.25, "trend": 58.642178, "fair_value": 62.776375, "relative_strength": -15.41974, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.818944, "energy": 15.387069, "activity_lines": [ 57.694437, 55.355693, 55.880259, 56.728995 ] }, { "date": "2024-10-18", "close": 64.718422, "volume": 45493810, "typical_volume": 25777982.0, "trend": 58.326091, "fair_value": 62.848472, "relative_strength": -11.618118, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.363209, "energy": 31.860022, "activity_lines": [ 60.957333, 57.165244, 56.64496, 57.12101 ] }, { "date": "2024-10-25", "close": 61.931076, "volume": 66263216, "typical_volume": 27909013.1, "trend": 57.969202, "fair_value": 62.896447, "relative_strength": -16.772219, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.722877, "energy": 31.428098, "activity_lines": [ 62.210142, 58.326685, 57.12831, 57.35359 ] }, { "date": "2024-11-01", "close": 57.874935, "volume": 51023851, "typical_volume": 28938549.1, "trend": 57.708447, "fair_value": 62.944637, "relative_strength": -20.281259, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.735547, "energy": 31.525365, "activity_lines": [ 61.114518, 58.6462, 57.205523, 57.347508 ] }, { "date": "2024-11-08", "close": 68.39492, "volume": 70918524, "typical_volume": 30360235.0, "trend": 58.042641, "fair_value": 63.055841, "relative_strength": -11.215882, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.11345, "energy": 47.753342, "activity_lines": [ 63.287117, 60.802511, 58.291203, 58.036958 ] }, { "date": "2024-11-15", "close": 70.93251, "volume": 91993143, "typical_volume": 33442862.3, "trend": 58.51519, "fair_value": 63.178889, "relative_strength": -3.869919, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.521675, "energy": 52.116321, "activity_lines": [ 66.029841, 63.184063, 59.575981, 58.868563 ] }, { "date": "2024-11-22", "close": 70.13327, "volume": 44069598, "typical_volume": 34518373.2, "trend": 58.816387, "fair_value": 63.265861, "relative_strength": -1.725969, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.96723, "energy": 50.480821, "activity_lines": [ 67.817473, 65.053739, 60.715706, 59.618116 ] }, { "date": "2024-11-29", "close": 70.902542, "volume": 35171078, "typical_volume": 34767441.65, "trend": 59.111695, "fair_value": 63.390612, "relative_strength": -1.862552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.333417, "energy": 61.123443, "activity_lines": [ 69.50054, 66.67002, 61.852673, 60.397868 ] }, { "date": "2024-12-06", "close": 69.034317, "volume": 33114655, "typical_volume": 34956045.35, "trend": 59.474504, "fair_value": 63.48968, "relative_strength": -5.457876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.542307, "energy": 52.629209, "activity_lines": [ 69.962767, 67.511765, 62.76666, 61.038037 ] }, { "date": "2024-12-13", "close": 67.28598, "volume": 31313465, "typical_volume": 35353900.55, "trend": 59.753479, "fair_value": 63.560295, "relative_strength": -6.397789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.627684, "energy": 36.880727, "activity_lines": [ 69.098256, 67.767703, 63.478935, 61.542004 ] }, { "date": "2024-12-20", "close": 73.749825, "volume": 45965719, "typical_volume": 36483477.9, "trend": 60.291301, "fair_value": 63.669375, "relative_strength": 3.907668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.837495, "energy": 38.566456, "activity_lines": [ 70.46229, 69.143848, 64.74787, 62.444994 ] }, { "date": "2024-12-27", "close": 69.034317, "volume": 33523207, "typical_volume": 37261188.95, "trend": 60.546391, "fair_value": 63.741848, "relative_strength": -2.181725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.119952, "energy": 31.774739, "activity_lines": [ 70.066667, 69.423582, 65.500583, 63.009059 ] }, { "date": "2025-01-03", "close": 57.964848, "volume": 24468506, "typical_volume": 37865660.8, "trend": 60.553052, "fair_value": 63.741531, "relative_strength": -10.678849, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.095439, "energy": 12.258971, "activity_lines": [ 66.054484, 67.612214, 65.141496, 62.842508 ] }, { "date": "2025-01-10", "close": 57.505287, "volume": 30974346, "typical_volume": 38814691.8, "trend": 60.494774, "fair_value": 63.723549, "relative_strength": -9.791701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.535245, "energy": 12.06189, "activity_lines": [ 62.751627, 65.789404, 64.730173, 62.645878 ] }, { "date": "2025-01-17", "close": 61.541443, "volume": 37629097, "typical_volume": 40016604.15, "trend": 60.564374, "fair_value": 63.682924, "relative_strength": -6.513251, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.089703, "energy": 19.947563, "activity_lines": [ 61.562758, 64.70716, 64.68512, 62.713405 ] }, { "date": "2025-01-24", "close": 59.203667, "volume": 32345244, "typical_volume": 40901124.3, "trend": 60.655954, "fair_value": 63.6354, "relative_strength": -10.794175, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -16.381756, "energy": 23.746613, "activity_lines": [ 59.977599, 63.324475, 64.388212, 62.625617 ] }, { "date": "2025-01-31", "close": 57.725075, "volume": 4231810, "typical_volume": 40390529.6, "trend": 60.774508, "fair_value": 63.547886, "relative_strength": -11.568685, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -21.329663, "energy": 29.563497, "activity_lines": [ 58.86932, 61.886207, 63.910334, 62.436528 ] }, { "date": "2025-02-07", "close": 63.519566, "volume": 21964522, "typical_volume": 40711827.95, "trend": 60.843775, "fair_value": 63.551716, "relative_strength": -6.491989, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -14.658632, "energy": 19.542177, "activity_lines": [ 60.446487, 61.727086, 63.940401, 62.613629 ] }, { "date": "2025-02-14", "close": 63.569515, "volume": 29172240, "typical_volume": 40639080.85, "trend": 60.908047, "fair_value": 63.574187, "relative_strength": -7.784148, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.590632, "energy": 9.063947, "activity_lines": [ 61.669989, 61.711283, 63.89649, 62.789483 ] }, { "date": "2025-02-21", "close": 66.826416, "volume": 46091056, "typical_volume": 42390961.35, "trend": 61.305336, "fair_value": 63.643309, "relative_strength": -5.113443, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.678661, "energy": 17.418818, "activity_lines": [ 63.574844, 62.387004, 64.118612, 63.171313 ] }, { "date": "2025-02-28", "close": 64.29882, "volume": 46475279, "typical_volume": 41110118.3, "trend": 61.460189, "fair_value": 63.717895, "relative_strength": -5.06449, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.177103, "energy": 20.941889, "activity_lines": [ 64.284834, 62.611517, 64.087784, 63.364441 ] }, { "date": "2025-03-07", "close": 67.815475, "volume": 39631099, "typical_volume": 40816982.75, "trend": 61.822511, "fair_value": 63.831386, "relative_strength": -1.640249, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.530748, "energy": 28.050655, "activity_lines": [ 65.827367, 63.647259, 64.374273, 63.77446 ] }, { "date": "2025-03-14", "close": 66.266953, "volume": 31196041, "typical_volume": 39063624.0, "trend": 62.158524, "fair_value": 63.916378, "relative_strength": -4.757735, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.409225, "energy": 27.695862, "activity_lines": [ 66.181031, 64.423612, 64.498536, 64.061198 ] }, { "date": "2025-03-21", "close": 68.824516, "volume": 59738108, "typical_volume": 39499336.85, "trend": 62.662711, "fair_value": 64.012585, "relative_strength": 2.01696, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.115895, "energy": 43.130054, "activity_lines": [ 67.204058, 65.514029, 64.84573, 64.491262 ] }, { "date": "2025-03-28", "close": 64.528595, "volume": 54312537, "typical_volume": 38669037.5, "trend": 62.966755, "fair_value": 64.099952, "relative_strength": -3.142509, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.919907, "energy": 29.90514, "activity_lines": [ 66.444778, 65.617566, 64.731647, 64.611642 ] }, { "date": "2025-04-04", "close": 67.675606, "volume": 42877778, "typical_volume": 36213269.25, "trend": 63.530219, "fair_value": 64.235604, "relative_strength": 4.061656, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.232472, "energy": 27.617378, "activity_lines": [ 66.887689, 66.238974, 64.935691, 64.915439 ] }, { "date": "2025-04-11", "close": 64.698441, "volume": 53233944, "typical_volume": 36671486.55, "trend": 64.070039, "fair_value": 64.34996, "relative_strength": 4.776783, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.919317, "energy": 13.853353, "activity_lines": [ 66.113093, 66.165045, 64.871704, 64.990808 ] }, { "date": "2025-04-18", "close": 61.781216, "volume": 27650426, "typical_volume": 36295453.95, "trend": 64.563236, "fair_value": 64.463177, "relative_strength": 0.530914, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.561453, "energy": 7.949046, "activity_lines": [ 64.573891, 65.433922, 64.555767, 64.843142 ] }, { "date": "2025-04-25", "close": 62.460571, "volume": 33617054, "typical_volume": 36320573.9, "trend": 64.835311, "fair_value": 64.595216, "relative_strength": 0.296968, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.979624, "energy": 13.089483, "activity_lines": [ 63.56019, 64.857925, 64.347964, 64.707486 ] }, { "date": "2025-05-02", "close": 60.772179, "volume": 11528309, "typical_volume": 35331316.1, "trend": 64.719088, "fair_value": 64.730771, "relative_strength": -2.144524, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.718502, "energy": 31.134237, "activity_lines": [ 62.407954, 63.99511, 64.010667, 64.445348 ] }, { "date": "2025-05-09", "close": 61.091873, "volume": 27602126, "typical_volume": 34413136.45, "trend": 64.735406, "fair_value": 64.8848, "relative_strength": -3.851707, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.967629, "energy": 42.348196, "activity_lines": [ 61.612711, 63.300498, 63.734834, 64.211334 ] }, { "date": "2025-05-16", "close": 57.864941, "volume": 24757641, "typical_volume": 33974858.15, "trend": 64.506957, "fair_value": 65.025155, "relative_strength": -9.295802, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.120362, "energy": 54.841409, "activity_lines": [ 60.180739, 62.07748, 63.21195, 63.768079 ] }, { "date": "2025-05-23", "close": 56.80595, "volume": 17207096, "typical_volume": 33611787.65, "trend": 64.336119, "fair_value": 65.165419, "relative_strength": -10.401709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.450187, "energy": 60.943234, "activity_lines": [ 58.851337, 60.842836, 62.641398, 63.27124 ] }, { "date": "2025-05-30", "close": 57.065701, "volume": 13158256, "typical_volume": 32720983.15, "trend": 64.309145, "fair_value": 65.305767, "relative_strength": -8.925371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.447627, "energy": 61.762336, "activity_lines": [ 57.940204, 59.827439, 62.101102, 62.80218 ] }, { "date": "2025-06-06", "close": 59.942966, "volume": 16020857, "typical_volume": 31640571.15, "trend": 64.027413, "fair_value": 65.461655, "relative_strength": -5.574123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.423858, "energy": 54.104188, "activity_lines": [ 58.347816, 59.548977, 61.836925, 62.520491 ] }, { "date": "2025-06-13", "close": 56.99577, "volume": 17290816, "typical_volume": 30887849.75, "trend": 63.562855, "fair_value": 65.587089, "relative_strength": -9.454384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.794614, "energy": 49.435586, "activity_lines": [ 57.828311, 58.818036, 61.299674, 62.066837 ] }, { "date": "2025-06-20", "close": 55.876835, "volume": 17485169, "typical_volume": 31550517.7, "trend": 63.08764, "fair_value": 65.702571, "relative_strength": -9.921931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.469026, "energy": 46.012056, "activity_lines": [ 57.2089, 58.077831, 60.666372, 61.570965 ] }, { "date": "2025-06-27", "close": 60.292633, "volume": 35164632, "typical_volume": 32210523.2, "trend": 62.733977, "fair_value": 65.824124, "relative_strength": -6.135176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.279292, "energy": 31.307488, "activity_lines": [ 58.193963, 58.300892, 60.462423, 61.390642 ] }, { "date": "2025-07-04", "close": 59.503384, "volume": 23216706, "typical_volume": 31912746.5, "trend": 62.416279, "fair_value": 65.94469, "relative_strength": -8.350193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.346381, "energy": 27.370171, "activity_lines": [ 58.683498, 58.407517, 60.198674, 61.182216 ] }, { "date": "2025-07-11", "close": 58.19463, "volume": 20909316, "typical_volume": 30653659.5, "trend": 62.113234, "fair_value": 66.056993, "relative_strength": -11.523194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.882923, "energy": 26.544009, "activity_lines": [ 58.574268, 58.329955, 59.829645, 60.909852 ] }, { "date": "2025-07-18", "close": 59.603287, "volume": 22184914, "typical_volume": 29439141.25, "trend": 61.641683, "fair_value": 66.167827, "relative_strength": -10.781463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.480405, "energy": 20.110039, "activity_lines": [ 59.051147, 58.555377, 59.635877, 60.74792 ] }, { "date": "2025-07-25", "close": 61.021942, "volume": 26622288, "typical_volume": 28788700.7, "trend": 61.374603, "fair_value": 66.280185, "relative_strength": -10.478254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.896409, "energy": 16.797565, "activity_lines": [ 59.827077, 59.065801, 59.599578, 60.707937 ] }, { "date": "2025-08-01", "close": 58.744106, "volume": 33537893, "typical_volume": 28905793.3, "trend": 61.400579, "fair_value": 66.387293, "relative_strength": -11.981635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.650876, "energy": 16.21353, "activity_lines": [ 59.50072, 59.104673, 59.378693, 60.538227 ] }, { "date": "2025-08-08", "close": 58.19463, "volume": 30514686, "typical_volume": 27444622.2, "trend": 61.423557, "fair_value": 66.488144, "relative_strength": -13.45485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.919865, "energy": 17.904435, "activity_lines": [ 59.09444, 59.008401, 59.1413, 60.331392 ] }, { "date": "2025-08-15", "close": 61.811188, "volume": 40565431, "typical_volume": 26757266.9, "trend": 61.432548, "fair_value": 66.621149, "relative_strength": -11.67609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.623567, "energy": 8.485107, "activity_lines": [ 59.98093, 59.549159, 59.29896, 60.3564 ] }, { "date": "2025-08-22", "close": 65.038116, "volume": 51770564, "typical_volume": 27201906.2, "trend": 61.62703, "fair_value": 66.766377, "relative_strength": -10.777019, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.286245, "energy": 25.776175, "activity_lines": [ 61.701958, 60.642664, 59.776886, 60.589018 ] }, { "date": "2025-08-29", "close": 70.432983, "volume": 86362766, "typical_volume": 28858347.3, "trend": 62.050627, "fair_value": 66.927418, "relative_strength": -7.085456, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.129568, "energy": 60.449228, "activity_lines": [ 64.858954, 62.570829, 60.781168, 61.157144 ] }, { "date": "2025-09-05", "close": 70.53289, "volume": 67082028, "typical_volume": 30829927.4, "trend": 62.284404, "fair_value": 67.081082, "relative_strength": -5.978804, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.862323, "energy": 68.530764, "activity_lines": [ 67.421849, 64.252501, 61.767658, 61.704386 ] }, { "date": "2025-09-12", "close": 72.910629, "volume": 42298952, "typical_volume": 31264022.3, "trend": 62.595775, "fair_value": 67.244898, "relative_strength": -5.184905, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.214358, "energy": 75.421955, "activity_lines": [ 69.991405, 66.180304, 62.938925, 62.389949 ] }, { "date": "2025-09-19", "close": 74.918716, "volume": 49975427, "typical_volume": 33186378.2, "trend": 62.865518, "fair_value": 67.454609, "relative_strength": -3.640192, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.501477, "energy": 87.157629, "activity_lines": [ 72.249257, 68.229445, 64.251676, 63.184978 ] }, { "date": "2025-09-26", "close": 80.423477, "volume": 54869809, "typical_volume": 34549762.35, "trend": 63.403007, "fair_value": 67.703678, "relative_strength": 2.232002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.693212, "energy": 91.820531, "activity_lines": [ 75.468193, 70.975377, 66.021325, 64.317749 ] }, { "date": "2025-10-03", "close": 78.445358, "volume": 16821499, "typical_volume": 34152955.25, "trend": 63.757336, "fair_value": 67.938731, "relative_strength": -2.527775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.229491, "energy": 88.38392, "activity_lines": [ 77.002066, 72.983103, 67.510527, 65.288223 ] }, { "date": "2025-10-10", "close": 79.134705, "volume": 19136548, "typical_volume": 34249427.85, "trend": 64.186261, "fair_value": 68.182212, "relative_strength": -0.379914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.479068, "energy": 83.840065, "activity_lines": [ 78.231563, 74.799375, 68.967379, 66.280312 ] }, { "date": "2025-10-17", "close": 69.493874, "volume": 46669242, "typical_volume": 35924977.15, "trend": 64.208573, "fair_value": 68.350276, "relative_strength": -7.691121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.768707, "energy": 52.857038, "activity_lines": [ 75.673996, 74.49203, 69.399729, 66.622738 ] }, { "date": "2025-10-24", "close": 74.748878, "volume": 28005469, "typical_volume": 36524207.75, "trend": 64.549249, "fair_value": 68.563924, "relative_strength": -5.131927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.645144, "energy": 42.511856, "activity_lines": [ 75.09588, 74.9347, 70.273374, 67.302758 ] }, { "date": "2025-10-31", "close": 75.078568, "volume": 37878648, "typical_volume": 37553599.35, "trend": 64.796015, "fair_value": 68.734066, "relative_strength": -5.371142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.863292, "energy": 31.508081, "activity_lines": [ 74.638983, 75.202083, 71.107913, 67.982069 ] }, { "date": "2025-11-07", "close": 76.307396, "volume": 27417453, "typical_volume": 38050213.55, "trend": 65.18298, "fair_value": 68.915266, "relative_strength": -3.872281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.004855, "energy": 27.092589, "activity_lines": [ 74.948023, 75.510335, 71.973376, 68.724739 ] }, { "date": "2025-11-14", "close": 69.633743, "volume": 29000620, "typical_volume": 37742012.95, "trend": 65.444731, "fair_value": 69.032054, "relative_strength": -10.645393, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.104507, "energy": 22.425743, "activity_lines": [ 73.175042, 74.498389, 72.105964, 69.011885 ] }, { "date": "2025-11-21", "close": 64.258858, "volume": 22069881, "typical_volume": 37684671.7, "trend": 65.504674, "fair_value": 69.081365, "relative_strength": -12.62979, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.841523, "energy": 13.098506, "activity_lines": [ 70.243831, 72.525538, 71.682176, 68.935377 ] }, { "date": "2025-11-28", "close": 66.966278, "volume": 22814508, "typical_volume": 37779931.3, "trend": 65.711144, "fair_value": 69.149177, "relative_strength": -11.634798, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.383444, "energy": 14.334136, "activity_lines": [ 68.564094, 71.202251, 71.493594, 69.029674 ] }, { "date": "2025-12-05", "close": 67.545731, "volume": 22595660, "typical_volume": 37800468.6, "trend": 65.926272, "fair_value": 69.227256, "relative_strength": -11.612383, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.156444, "energy": 19.968383, "activity_lines": [ 67.596348, 70.128909, 71.318427, 69.148034 ] }, { "date": "2025-12-12", "close": 79.624237, "volume": 63811041, "typical_volume": 39659906.25, "trend": 66.651582, "fair_value": 69.379899, "relative_strength": 3.417637, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.408907, "energy": 19.067088, "activity_lines": [ 71.15696, 71.4858, 72.255773, 70.031774 ] }, { "date": "2025-12-19", "close": 76.836891, "volume": 40783323, "typical_volume": 40022177.75, "trend": 67.31928, "fair_value": 69.510348, "relative_strength": 1.055766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.205126, "energy": 24.565701, "activity_lines": [ 73.567334, 72.314466, 72.839075, 70.688891 ] }, { "date": "2025-12-26", "close": 85.518631, "volume": 52903922, "typical_volume": 41141639.55, "trend": 68.267711, "fair_value": 69.717445, "relative_strength": 8.708909, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.168554, "energy": 66.27656, "activity_lines": [ 78.391411, 74.763409, 74.163054, 71.863042 ] }, { "date": "2026-01-02", "close": 91.113304, "volume": 43416712, "typical_volume": 41284203.6, "trend": 69.306722, "fair_value": 69.969377, "relative_strength": 16.156206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.262386, "energy": 79.446302, "activity_lines": [ 83.663061, 77.938206, 75.889744, 73.336952 ] }, { "date": "2026-01-09", "close": 107.16803, "volume": 100185002, "typical_volume": 43704925.5, "trend": 70.979131, "fair_value": 70.338031, "relative_strength": 30.123412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.409175, "energy": 91.994066, "activity_lines": [ 92.676485, 83.734508, 79.005921, 75.779617 ] }, { "date": "2026-01-16", "close": 135.770813, "volume": 84030062, "typical_volume": 43588290.3, "trend": 73.642264, "fair_value": 70.888954, "relative_strength": 61.161717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.71643, "energy": 99.052982, "activity_lines": [ 108.582683, 94.147873, 84.645555, 79.959725 ] }, { "date": "2026-01-23", "close": 145.321732, "volume": 100659346, "typical_volume": 45267156.2, "trend": 76.476567, "fair_value": 71.489967, "relative_strength": 68.239375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.144596, "energy": 98.822867, "activity_lines": [ 123.929416, 105.216615, 90.883668, 84.584207 ] }, { "date": "2026-01-30", "close": 132.334091, "volume": 85012720, "typical_volume": 47402844.6, "trend": 78.904257, "fair_value": 71.993409, "relative_strength": 53.927557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.65661, "energy": 90.601297, "activity_lines": [ 130.381279, 112.547822, 95.528725, 88.187918 ] }, { "date": "2026-02-06", "close": 126.040077, "volume": 63269081, "typical_volume": 48067527.3, "trend": 81.165772, "fair_value": 72.441426, "relative_strength": 48.319391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.460925, "energy": 88.502775, "activity_lines": [ 131.614107, 117.496932, 99.291383, 91.228939 ] }, { "date": "2026-02-13", "close": 140.99585, "volume": 62903010, "typical_volume": 48469187.35, "trend": 83.878857, "fair_value": 72.985123, "relative_strength": 61.564847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.580138, "energy": 78.235904, "activity_lines": [ 135.503741, 124.091204, 104.234966, 95.088944 ] }, { "date": "2026-02-27", "close": 152.584808, "volume": 56427261, "typical_volume": 50449475.45, "trend": 86.930953, "fair_value": 73.563914, "relative_strength": 67.763103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.981232, "energy": 72.225153, "activity_lines": [ 141.001172, 131.457102, 109.993818, 99.521586 ] }, { "date": "2026-03-06", "close": 143.673294, "volume": 58603285, "typical_volume": 52422812.3, "trend": 89.761926, "fair_value": 74.103395, "relative_strength": 59.564965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.544076, "energy": 65.365423, "activity_lines": [ 142.407166, 135.87617, 114.550911, 103.182382 ] }, { "date": "2026-03-13", "close": 134.771759, "volume": 40914936, "typical_volume": 52135097.0, "trend": 92.314497, "fair_value": 74.554511, "relative_strength": 47.127565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.461781, "energy": 60.318961, "activity_lines": [ 140.955878, 137.461569, 117.952911, 106.086242 ] }, { "date": "2026-03-20", "close": 129.316956, "volume": 37563149, "typical_volume": 52612981.0, "trend": 94.564689, "fair_value": 74.979823, "relative_strength": 43.973477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.083079, "energy": 52.91888, "activity_lines": [ 137.523811, 137.159675, 120.52456, 108.473498 ] }, { "date": "2026-03-27", "close": 127.178993, "volume": 36095236, "typical_volume": 52523810.4, "trend": 96.636052, "fair_value": 75.379404, "relative_strength": 41.504764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.085697, "energy": 37.377633, "activity_lines": [ 133.160631, 135.774448, 122.632744, 110.577646 ] }, { "date": "2026-04-03", "close": 116.888786, "volume": 42064747, "typical_volume": 53256175.1, "trend": 98.184578, "fair_value": 75.708696, "relative_strength": 32.978595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.598195, "energy": 24.097688, "activity_lines": [ 126.288505, 132.154438, 123.512812, 111.884274 ] }, { "date": "2026-04-10", "close": 130.335999, "volume": 37534801, "typical_volume": 53682884.15, "trend": 100.178015, "fair_value": 76.13984, "relative_strength": 37.329817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.962122, "energy": 22.380389, "activity_lines": [ 126.278519, 131.322686, 125.480322, 113.95856 ] }, { "date": "2026-04-17", "close": 127.458725, "volume": 42334708, "typical_volume": 54696125.5, "trend": 101.996285, "fair_value": 76.538542, "relative_strength": 28.363472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.351572, "energy": 20.090981, "activity_lines": [ 126.198595, 130.240262, 126.884748, 115.718605 ] }, { "date": "2026-04-24", "close": 131.874527, "volume": 52386290, "typical_volume": 56174714.6, "trend": 103.894812, "fair_value": 76.920886, "relative_strength": 31.371873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.189222, "energy": 20.189996, "activity_lines": [ 128.07814, 130.049353, 128.408774, 117.646234 ] }, { "date": "2026-05-01", "close": 144.912125, "volume": 53411482, "typical_volume": 57715505.7, "trend": 106.044434, "fair_value": 77.156413, "relative_strength": 41.428339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.828035, "energy": 39.783541, "activity_lines": [ 134.133046, 132.122836, 130.86539, 120.292512 ] }, { "date": "2026-05-08", "close": 143.763199, "volume": 37305899, "typical_volume": 56390248.6, "trend": 108.221695, "fair_value": 77.357217, "relative_strength": 35.007899, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.106127, "energy": 46.745525, "activity_lines": [ 138.622768, 133.916218, 132.844173, 122.725981 ] }, { "date": "2026-05-15", "close": 174.833649, "volume": 66178409, "typical_volume": 57660002.9, "trend": 111.41166, "fair_value": 77.803828, "relative_strength": 61.845141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.882435, "energy": 78.266145, "activity_lines": [ 151.67768, 141.519166, 137.476622, 127.023526 ] }, { "date": "2026-05-22", "close": 195.114349, "volume": 79272169, "typical_volume": 58978415.25, "trend": 115.599009, "fair_value": 78.426255, "relative_strength": 76.859188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.35898, "energy": 90.402731, "activity_lines": [ 168.526314, 152.242961, 143.573916, 132.4237 ] }, { "date": "2026-05-29", "close": 194.199997, "volume": 68336759, "typical_volume": 60224417.6, "trend": 119.580713, "fair_value": 79.046001, "relative_strength": 73.052251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.270802, "energy": 91.012407, "activity_lines": [ 180.55979, 161.703374, 149.062243, 137.494731 ] }, { "date": "2026-06-05", "close": 189.229996, "volume": 9628604, "typical_volume": 55696597.7, "trend": 123.385761, "fair_value": 79.571726, "relative_strength": 68.490209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.03249, "energy": 89.02306, "activity_lines": [ 186.781567, 169.080457, 153.586349, 141.988233 ] }, { "date": "2026-06-12", "close": 196.300003, "volume": 11074762, "typical_volume": 52048832.7, "trend": 127.385514, "fair_value": 80.223755, "relative_strength": 75.559031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.520371, "energy": 88.435821, "activity_lines": [ 192.405489, 176.614797, 158.393017, 146.692378 ] }, { "date": "2026-06-19", "close": 213.860001, "volume": 42089430, "typical_volume": 49120336.9, "trend": 132.193056, "fair_value": 80.97986, "relative_strength": 75.056334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.638337, "energy": 85.06713, "activity_lines": [ 200.38029, 185.898023, 164.583832, 152.271377 ] }, { "date": "2026-06-26", "close": 275.0, "volume": 14333125, "typical_volume": 45586357.15, "trend": 139.217761, "fair_value": 82.13561, "relative_strength": 122.013748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.290072, "energy": 90.94652, "activity_lines": [ 226.133333, 204.778995, 176.271131, 161.484728 ] }, { "date": "2026-07-03", "close": 263.920013, "volume": 11140229, "typical_volume": 42979914.55, "trend": 145.782886, "fair_value": 83.198761, "relative_strength": 109.877799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.921553, "energy": 91.40504, "activity_lines": [ 242.867338, 218.962854, 186.223832, 169.530035 ] }, { "date": "2026-07-10", "close": 297.100006, "volume": 30138006, "typical_volume": 41341664.35, "trend": 153.434695, "fair_value": 84.537667, "relative_strength": 136.953118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.212137, "energy": 95.365321, "activity_lines": [ 266.013339, 236.778613, 198.679961, 179.29243 ] }, { "date": "2026-07-17", "close": 237.020004, "volume": 32476584, "typical_volume": 40144130.5, "trend": 158.68122, "fair_value": 85.449701, "relative_strength": 101.989117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.776406, "energy": 74.890139, "activity_lines": [ 261.941339, 240.903683, 204.670832, 184.68503 ] }, { "date": "2026-07-24", "close": 224.610001, "volume": 62754655, "typical_volume": 40351699.0, "trend": 163.606991, "fair_value": 86.295395, "relative_strength": 85.941385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.119525, "energy": 58.45421, "activity_lines": [ 251.018004, 241.07681, 209.077725, 188.9385 ] }, { "date": "2026-07-31", "close": 191.0, "volume": 56920633, "typical_volume": 41151983.85, "trend": 167.123036, "fair_value": 86.950024, "relative_strength": 57.427385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.343676, "energy": 35.427926, "activity_lines": [ 228.174669, 234.234003, 209.898254, 190.705791 ] }, { "date": "2026-08-07", "close": 223.910004, "volume": 58122656, "typical_volume": 42179959.2, "trend": 171.549593, "fair_value": 87.814657, "relative_strength": 71.313535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.002136, "energy": 24.575523, "activity_lines": [ 221.901336, 233.44964, 213.585314, 194.369466 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }