{ "ticker": { "uuid": "fafe5606-6b98-41f2-971d-f526bcedf42a", "symbol": "PLNW", "name": "PLANISWARE", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 87.316, "architecture_energy": 88.088, "architecture_maturity": 22.0, "architecture_confidence": 80.377, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.59, "rotation_up": 81.67, "upward_expansion": 95.55, "deceleration": 42.03, "rotation_down": 9.59, "downward_expansion": 19.89 }, "activity_lines": [ 22.5, 21.293356, 19.859729, 18.918612 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 24.5, "trend_reference": 18.282205, "distance_from_trend": 0.340101, "trend_direction": "Weakening", "fair_value": 22.425207, "distance_from_fair_value": 0.092521, "fair_value_direction": "Improving", "relative_strength": 20.108666, "relative_strength_direction": "Improving", "price_momentum": 0.320043, "excess_performance": 0.266732, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.340101, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.018723, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.092521, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.339348, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.201087, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.358145, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.320043, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.484517, "read": "Demand-led" } ], "volume": { "latest": 470194, "relative_activity": 1.218044, "balance": 1.484517, "dry_up": 0.925082, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.076941, "annualized_volatility": 0.561375, "from_high_reference": -0.018036, "from_low_reference": 0.788321 }, "levels": { "trend_reference": 18.282205, "fair_value_reference": 22.425207, "structural_low": 13.7, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.280374, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.326111, "regime_survival": 0.0, "best_return": -0.280374, "worst_return": -0.280374, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.156661, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.158475, "regime_survival": 0.0, "best_return": -0.156661, "worst_return": -0.156661, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.058411, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.086562, "regime_survival": 0.0, "best_return": -0.058411, "worst_return": -0.058411, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-12-19", "tenure": "Developing", "return": 0.018307, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": -0.050773, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.063084, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.116379, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": 0.02987, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": 0.24784, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": 0.131151, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.126521, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-04-19", "close": 19.650244, "volume": 2773110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 20.045221, "volume": 250032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 21.802883, "volume": 116063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 22.607655, "volume": 112737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 22.513845, "volume": 211060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 23.140877, "volume": 152782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 24.873852, "volume": 153647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 26.562389, "volume": 94362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 25.293516, "volume": 96520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 25.935358, "volume": 111709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 26.127911, "volume": 125518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 26.947495, "volume": 122018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 27.026491, "volume": 98997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 25.466322, "volume": 48466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 26.157534, "volume": 87966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 26.710506, "volume": 95734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 26.601887, "volume": 51026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 29.712353, "volume": 104051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 29.105072, "volume": 94140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 27.900383, "volume": 407897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 26.414272, "volume": 273023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 26.833937, "volume": 176387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 27.140047, "volume": 162409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 27.584398, "volume": 112901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 26.769754, "volume": 83466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.493267, "volume": 103451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 26.172346, "volume": 118391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 23.506233, "volume": 249856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 21.941126, "volume": 110617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 22.711336, "volume": 126002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 22.405228, "volume": 85343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 22.474348, "volume": 115428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 23.856777, "volume": 172336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 26.927746, "volume": 201241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 27.011679, "volume": 346257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 27.001802, "volume": 598770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 28.087997, "volume": 43677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 26.661135, "volume": 73535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 24.636864, "volume": 130279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 26.16741, "volume": 174674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 26.745066, "volume": 100073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 28.779213, "volume": 148795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 29.129757, "volume": 150960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 28.078123, "volume": 114203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 27.065989, "volume": 84309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 27.046238, "volume": 361630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 25.920547, "volume": 149311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 23.619789, "volume": 389829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 24.740545, "volume": 198083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 22.740961, "volume": 151869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 22.331167, "volume": 248112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 21.18079, "volume": 163051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 21.872004, "volume": 103399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 21.921377, "volume": 141660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 24.58749, "volume": 215067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 26.216782, "volume": 172480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 26.315527, "volume": 181036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 25.426823, "volume": 142315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 24.192511, "volume": 251649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 25.624313, "volume": 220615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 25.081215, "volume": 98137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 24.538118, "volume": 227458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 23.85, "volume": 413083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 23.25, "volume": 234536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 22.5, "volume": 177838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 23.049999, "volume": 138264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 21.85, "volume": 225647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 20.35, "volume": 481497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 18.719999, "volume": 331379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 17.860001, "volume": 360432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 18.200001, "volume": 340520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 18.360001, "volume": 352957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 17.68, "volume": 291811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 18.24, "volume": 357731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 18.559999, "volume": 402230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 19.16, "volume": 414085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 19.82, "volume": 350297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 19.719999, "volume": 342529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 19.58, "volume": 405175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 21.85, "volume": 473460, "typical_volume": 320953.3, "trend": 21.729604, "fair_value": 24.134173, "relative_strength": -12.438851, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -7.308867, "energy": 18.396827, "activity_lines": [ 20.368666, 19.634545, 19.733035, 20.700994 ] }, { "date": "2025-10-31", "close": 20.4, "volume": 314353, "typical_volume": 331764.1, "trend": 21.665232, "fair_value": 24.088072, "relative_strength": -16.960441, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -11.72374, "energy": 19.395589, "activity_lines": [ 20.493333, 19.867818, 19.712943, 20.615213 ] }, { "date": "2025-11-07", "close": 19.5, "volume": 317297, "typical_volume": 336256.05, "trend": 21.609205, "fair_value": 24.03212, "relative_strength": -18.585493, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -16.703749, "energy": 17.781219, "activity_lines": [ 20.235333, 19.897454, 19.629429, 20.475521 ] }, { "date": "2025-11-14", "close": 20.0, "volume": 245506, "typical_volume": 327877.2, "trend": 21.546805, "fair_value": 23.98354, "relative_strength": -18.415308, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -13.901027, "energy": 15.757999, "activity_lines": [ 20.165333, 19.997273, 19.617524, 20.371701 ] }, { "date": "2025-11-21", "close": 19.799999, "volume": 309914, "typical_volume": 331646.1, "trend": 21.476093, "fair_value": 23.933736, "relative_strength": -17.006229, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -27.322429, "energy": 16.121149, "activity_lines": [ 20.01, 20.018545, 19.604905, 20.259004 ] }, { "date": "2025-11-28", "close": 21.299999, "volume": 373371, "typical_volume": 341422.75, "trend": 21.36651, "fair_value": 23.902751, "relative_strength": -11.875493, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 0.407333, "energy": 3.759046, "activity_lines": [ 20.339999, 20.284181, 19.751571, 20.247643 ] }, { "date": "2025-12-05", "close": 21.15, "volume": 246180, "typical_volume": 346818.55, "trend": 21.197617, "fair_value": 23.870742, "relative_strength": -11.829298, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -1.83627, "energy": 9.509995, "activity_lines": [ 20.656666, 20.472727, 19.889666, 20.233675 ] }, { "date": "2025-12-12", "close": 21.1, "volume": 228798, "typical_volume": 346976.1, "trend": 21.023766, "fair_value": 23.838895, "relative_strength": -10.93791, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -2.508564, "energy": 13.34218, "activity_lines": [ 20.906666, 20.616, 20.032047, 20.227377 ] }, { "date": "2025-12-19", "close": 22.25, "volume": 293746, "typical_volume": 337588.55, "trend": 20.917872, "fair_value": 23.820839, "relative_strength": -6.435408, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 31.854594, "energy": 41.181409, "activity_lines": [ 21.433333, 20.945091, 20.287524, 20.306489 ] }, { "date": "2025-12-26", "close": 22.65, "volume": 178203, "typical_volume": 329929.75, "trend": 20.866455, "fair_value": 23.807684, "relative_strength": -3.540642, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.41557, "energy": 55.764537, "activity_lines": [ 21.943333, 21.300909, 20.572047, 20.418239 ] }, { "date": "2026-01-02", "close": 23.15, "volume": 161970, "typical_volume": 320006.65, "trend": 20.783978, "fair_value": 23.800376, "relative_strength": -1.969511, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.75695, "energy": 61.729235, "activity_lines": [ 22.43, 21.691818, 20.885476, 20.565564 ] }, { "date": "2026-01-09", "close": 22.950001, "volume": 324665, "typical_volume": 319213.9, "trend": 20.712937, "fair_value": 23.791031, "relative_strength": -4.391637, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.285926, "energy": 63.561439, "activity_lines": [ 22.726667, 22.022727, 21.154667, 20.705308 ] }, { "date": "2026-01-16", "close": 21.5, "volume": 499285, "typical_volume": 326530.3, "trend": 20.611667, "fair_value": 23.766129, "relative_strength": -8.830598, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.265994, "energy": 57.121358, "activity_lines": [ 22.42, 22.043636, 21.263143, 20.756086 ] }, { "date": "2026-01-23", "close": 21.4, "volume": 294127, "typical_volume": 326646.1, "trend": 20.53, "fair_value": 23.740686, "relative_strength": -7.498638, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.314506, "energy": 36.109286, "activity_lines": [ 22.053334, 22.01, 21.347143, 20.806946 ] }, { "date": "2026-01-30", "close": 20.049999, "volume": 327434, "typical_volume": 325131.25, "trend": 20.423333, "fair_value": 23.701424, "relative_strength": -12.474901, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.695162, "energy": 15.905433, "activity_lines": [ 21.293333, 21.705454, 21.284857, 20.775978 ] }, { "date": "2026-02-06", "close": 18.559999, "volume": 573007, "typical_volume": 333670.1, "trend": 20.292, "fair_value": 23.647304, "relative_strength": -19.648687, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.808354, "energy": 27.060415, "activity_lines": [ 20.209999, 21.125454, 21.072047, 20.655763 ] }, { "date": "2026-02-13", "close": 16.4, "volume": 446551, "typical_volume": 335293.4, "trend": 20.070333, "fair_value": 23.571811, "relative_strength": -28.605629, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.72248, "energy": 50.154088, "activity_lines": [ 18.712666, 20.202545, 20.653524, 20.404666 ] }, { "date": "2026-02-20", "close": 15.4, "volume": 530086, "typical_volume": 344282.85, "trend": 19.855333, "fair_value": 23.487565, "relative_strength": -33.867863, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.208001, "energy": 73.919487, "activity_lines": [ 17.318666, 19.184182, 20.152905, 20.103355 ] }, { "date": "2026-02-27", "close": 16.1, "volume": 1134657, "typical_volume": 383889.25, "trend": 19.713667, "fair_value": 23.412182, "relative_strength": -30.676919, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.471798, "energy": 76.343, "activity_lines": [ 16.564666, 18.396727, 19.74, 19.861075 ] }, { "date": "2026-03-06", "close": 16.940001, "volume": 584622, "typical_volume": 392861.6, "trend": 19.654333, "fair_value": 23.346806, "relative_strength": -21.100039, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.208058, "energy": 74.196836, "activity_lines": [ 16.444, 17.873818, 19.424333, 19.682129 ] }, { "date": "2026-03-13", "close": 15.86, "volume": 380221, "typical_volume": 388199.65, "trend": 19.587667, "fair_value": 23.271938, "relative_strength": -24.860701, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.168516, "energy": 82.828407, "activity_lines": [ 16.170667, 17.258364, 19.018381, 19.437333 ] }, { "date": "2026-03-20", "close": 14.62, "volume": 764059, "typical_volume": 410684.95, "trend": 19.468333, "fair_value": 23.186276, "relative_strength": -27.906024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.064698, "energy": 80.810684, "activity_lines": [ 15.664, 16.55, 18.522857, 19.116839 ] }, { "date": "2026-03-27", "close": 13.96, "volume": 618889, "typical_volume": 425764.55, "trend": 19.321667, "fair_value": 23.095822, "relative_strength": -30.953168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.486869, "energy": 78.293295, "activity_lines": [ 15.056, 15.873091, 17.992, 18.761462 ] }, { "date": "2026-04-03", "close": 14.58, "volume": 568790, "typical_volume": 441928.75, "trend": 19.218333, "fair_value": 23.013144, "relative_strength": -29.606684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.049998, "energy": 75.247214, "activity_lines": [ 14.750667, 15.446, 17.546571, 18.455548 ] }, { "date": "2026-04-10", "close": 14.6, "volume": 542458, "typical_volume": 453555.95, "trend": 19.097, "fair_value": 22.932248, "relative_strength": -31.431422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.933796, "energy": 68.721086, "activity_lines": [ 14.553333, 15.146546, 17.128857, 18.157591 ] }, { "date": "2026-04-17", "close": 18.1, "volume": 644896, "typical_volume": 467132.2, "trend": 19.081667, "fair_value": 22.886227, "relative_strength": -16.129797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.062388, "energy": 41.297251, "activity_lines": [ 15.678667, 15.582546, 17.069238, 18.093269 ] }, { "date": "2026-04-24", "close": 18.047461, "volume": 680216, "typical_volume": 488834.0, "trend": 19.044582, "fair_value": 22.840578, "relative_strength": -13.179031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.502076, "energy": 22.627387, "activity_lines": [ 16.637154, 16.017357, 17.019853, 18.026546 ] }, { "date": "2026-05-01", "close": 17.596764, "volume": 279314, "typical_volume": 491359.8, "trend": 18.970474, "fair_value": 22.791571, "relative_strength": -14.25446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.875487, "energy": 27.039183, "activity_lines": [ 17.216911, 16.340269, 16.942319, 17.933138 ] }, { "date": "2026-05-08", "close": 17.126472, "volume": 485960, "typical_volume": 500970.5, "trend": 18.884023, "fair_value": 22.739116, "relative_strength": -15.705843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.58672, "energy": 28.740656, "activity_lines": [ 17.397453, 16.537732, 16.836677, 17.81417 ] }, { "date": "2026-05-15", "close": 16.812944, "volume": 632167, "typical_volume": 523668.7, "trend": 18.791788, "fair_value": 22.684748, "relative_strength": -14.783918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.56976, "energy": 22.438872, "activity_lines": [ 17.303721, 16.659528, 16.725574, 17.680552 ] }, { "date": "2026-05-22", "close": 18.243418, "volume": 492684, "typical_volume": 540204.4, "trend": 18.671569, "fair_value": 22.644372, "relative_strength": -8.656929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.655267, "energy": 11.182348, "activity_lines": [ 17.539285, 17.043719, 16.778501, 17.645174 ] }, { "date": "2026-05-29", "close": 19.184, "volume": 477804, "typical_volume": 547861.35, "trend": 18.631035, "fair_value": 22.613197, "relative_strength": -4.159256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.037477, "energy": 18.70683, "activity_lines": [ 18.078814, 17.555591, 16.944372, 17.678234 ] }, { "date": "2026-06-05", "close": 19.105619, "volume": 62488, "typical_volume": 526021.5, "trend": 18.617889, "fair_value": 22.58188, "relative_strength": -4.234634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.316954, "energy": 29.91304, "activity_lines": [ 18.516447, 17.97023, 17.120712, 17.708852 ] }, { "date": "2026-06-12", "close": 17.949484, "volume": 55276, "typical_volume": 514078.95, "trend": 18.549539, "fair_value": 22.540885, "relative_strength": -10.669997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.751233, "energy": 27.494838, "activity_lines": [ 18.468112, 18.081105, 17.198345, 17.665729 ] }, { "date": "2026-06-19", "close": 17.440001, "volume": 324092, "typical_volume": 513911.85, "trend": 18.470872, "fair_value": 22.49614, "relative_strength": -13.122894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.851906, "energy": 20.058546, "activity_lines": [ 18.195081, 18.038085, 17.243887, 17.594146 ] }, { "date": "2026-06-26", "close": 18.139999, "volume": 58623, "typical_volume": 488192.65, "trend": 18.365539, "fair_value": 22.458261, "relative_strength": -8.553455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.197632, "energy": 9.947927, "activity_lines": [ 18.113579, 18.0707, 17.368524, 17.572799 ] }, { "date": "2026-07-03", "close": 21.700001, "volume": 121984, "typical_volume": 471964.3, "trend": 18.383872, "fair_value": 22.451724, "relative_strength": 8.222851, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 54.138997, "energy": 36.346314, "activity_lines": [ 19.225639, 18.74986, 17.834209, 17.787926 ] }, { "date": "2026-07-10", "close": 20.549999, "volume": 246419, "typical_volume": 457780.95, "trend": 18.365539, "fair_value": 22.43547, "relative_strength": 4.916377, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.767759, "energy": 49.899001, "activity_lines": [ 19.786632, 19.15352, 18.165132, 17.927676 ] }, { "date": "2026-07-17", "close": 20.700001, "volume": 240728, "typical_volume": 413084.5, "trend": 18.313872, "fair_value": 22.420763, "relative_strength": 6.087416, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.559605, "energy": 66.696625, "activity_lines": [ 20.301334, 19.530758, 18.485817, 18.078287 ] }, { "date": "2026-07-24", "close": 20.15, "volume": 249260, "typical_volume": 396316.4, "trend": 18.230539, "fair_value": 22.401681, "relative_strength": 3.179888, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.50803, "energy": 65.564692, "activity_lines": [ 20.449333, 19.743022, 18.732216, 18.196746 ] }, { "date": "2026-07-31", "close": 23.15, "volume": 468233, "typical_volume": 400717.0, "trend": 18.230539, "fair_value": 22.407917, "relative_strength": 16.605411, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.905317, "energy": 81.07621, "activity_lines": [ 21.416667, 20.440067, 19.249044, 18.514131 ] }, { "date": "2026-08-07", "close": 24.5, "volume": 470194, "typical_volume": 386023.75, "trend": 18.282205, "fair_value": 22.425207, "relative_strength": 20.108666, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.315897, "energy": 88.088061, "activity_lines": [ 22.5, 21.293356, 19.859729, 18.918612 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }