{ "ticker": { "uuid": "fb02aecd-1b5e-4056-9eb2-bb0ce4e64f11", "symbol": "688053", "name": "Chengdu Screen Micro Electronics Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 82.822, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -56.745, "architecture_energy": 66.721, "architecture_maturity": 12.742, "architecture_confidence": 79.043, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 22.66, "rotation_up": 14.75, "upward_expansion": 19.56, "deceleration": 31.65, "rotation_down": 67.35, "downward_expansion": 85.9 }, "activity_lines": [ 32.59, 34.292909, 36.07881, 37.190473 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 35.0, "trend_reference": 39.294, "distance_from_trend": -0.109279, "trend_direction": "Improving", "fair_value": 34.136756, "distance_from_fair_value": 0.025288, "fair_value_direction": "Weakening", "relative_strength": -2.759856, "relative_strength_direction": "Weakening", "price_momentum": -0.202734, "excess_performance": -0.15953, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.109279, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.02305, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.025288, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.181384, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.027599, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.177549, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.202734, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.916829, "read": "Supply-led" } ], "volume": { "latest": 2725935, "relative_activity": 0.662598, "balance": 0.916829, "dry_up": 1.05951, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.128681, "annualized_volatility": 0.585004, "from_high_reference": -0.361314, "from_low_reference": 0.306945 }, "levels": { "trend_reference": 39.294, "fair_value_reference": 34.136756, "structural_low": 27.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.096178, "positive_rate": 0.3, "directional_follow_through": 0.7, "median_excess_return": -0.068621, "regime_survival": 0.9, "best_return": 0.453516, "worst_return": -0.213073, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.154532, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.156156, "regime_survival": 0.666667, "best_return": 0.351351, "worst_return": -0.248832, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.095448, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.196751, "regime_survival": 0.5, "best_return": 0.174016, "worst_return": -0.364912, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.254396, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.464463, "regime_survival": 0.0, "best_return": -0.254396, "worst_return": -0.254396, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-10-18", "tenure": "Extended", "return": -0.265538, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": 0.418367, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.257671, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-05-02", "tenure": "Established", "return": 0.023476, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-11", "tenure": "Developing", "return": 0.088912, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-10", "tenure": "Established", "return": -0.072254, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.108148, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": 0.208736, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-06", "tenure": "Developing", "return": 0.054331, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-22", "tenure": "Developing", "return": 0.029592, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.058443, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.092896, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.304014, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.129761, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 60.692162, "volume": 3271552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 59.162521, "volume": 2575880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 53.566998, "volume": 2365623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 52.451843, "volume": 1455555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 47.448441, "volume": 3906639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 50.310345, "volume": 3309369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 53.655815, "volume": 3227999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 51.613007, "volume": 3050593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 51.810379, "volume": 1586464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 50.922199, "volume": 1499229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 49.214928, "volume": 1494895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 46.570129, "volume": 3499320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 46.797108, "volume": 2947747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 50.823517, "volume": 4960185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 52.126175, "volume": 6889067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 56.122978, "volume": 8621021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 56.063766, "volume": 6617154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 53.922268, "volume": 6798077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 51.297211, "volume": 4319624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 52.501186, "volume": 3764924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 47.497784, "volume": 2856446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 49.284008, "volume": 1739476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 46.520786, "volume": 2472016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 42.060158, "volume": 3541509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 37.461372, "volume": 3134968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 36.750832, "volume": 4173378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 33.207989, "volume": 4224028, "typical_volume": 3909506.05, "trend": 50.643907, "fair_value": 58.800711, "relative_strength": -30.165425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.651629, "energy": 92.784412, "activity_lines": [ 37.071233, 41.572829, 45.945492, 47.798426 ] }, { "date": "2024-02-09", "close": 34.036953, "volume": 4459649, "typical_volume": 3979958.85, "trend": 49.792572, "fair_value": 58.494986, "relative_strength": -31.09399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.783999, "energy": 88.583769, "activity_lines": [ 35.350141, 39.570392, 44.603451, 46.72701 ] }, { "date": "2024-02-23", "close": 38.112701, "volume": 4464311, "typical_volume": 4123851.2, "trend": 48.953737, "fair_value": 58.246421, "relative_strength": -25.673452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.75334, "energy": 79.657528, "activity_lines": [ 35.819888, 38.67055, 43.733271, 45.97347 ] }, { "date": "2024-03-01", "close": 39.770634, "volume": 5177582, "typical_volume": 4307768.85, "trend": 48.39254, "fair_value": 58.023821, "relative_strength": -22.284231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.323505, "energy": 55.023217, "activity_lines": [ 37.105443, 38.31187, 43.086217, 45.381012 ] }, { "date": "2024-03-08", "close": 38.349552, "volume": 2781762, "typical_volume": 4372112.2, "trend": 47.647786, "fair_value": 57.789604, "relative_strength": -24.71587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.980826, "energy": 46.255091, "activity_lines": [ 37.763353, 37.926275, 42.356925, 44.733077 ] }, { "date": "2024-03-15", "close": 32.763897, "volume": 23145553, "typical_volume": 5354423.85, "trend": 46.767832, "fair_value": 57.495184, "relative_strength": -35.18889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.623579, "energy": 49.469717, "activity_lines": [ 36.452797, 36.691439, 41.147405, 43.772826 ] }, { "date": "2024-03-22", "close": 32.181648, "volume": 14920057, "typical_volume": 5953039.35, "trend": 46.054987, "fair_value": 57.20084, "relative_strength": -35.548525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.169148, "energy": 53.131781, "activity_lines": [ 34.977764, 35.651104, 39.948177, 42.831782 ] }, { "date": "2024-03-29", "close": 29.457903, "volume": 6971225, "typical_volume": 6053591.35, "trend": 45.288522, "fair_value": 56.881956, "relative_strength": -40.300789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.027411, "energy": 71.969603, "activity_lines": [ 32.718502, 34.376255, 38.559141, 41.761002 ] }, { "date": "2024-04-05", "close": 30.178312, "volume": 3102475, "typical_volume": 5864261.75, "trend": 44.712851, "fair_value": 56.578505, "relative_strength": -38.805939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.444064, "energy": 80.943745, "activity_lines": [ 31.276364, 33.461521, 37.340458, 40.78615 ] }, { "date": "2024-04-12", "close": 27.197983, "volume": 4819296, "typical_volume": 5674175.5, "trend": 43.942439, "fair_value": 56.248387, "relative_strength": -43.327621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.900312, "energy": 86.979692, "activity_lines": [ 29.480271, 32.137329, 35.942447, 39.656159 ] }, { "date": "2024-04-19", "close": 24.128836, "volume": 6706990, "typical_volume": 5678667.3, "trend": 42.958207, "fair_value": 55.891503, "relative_strength": -49.848874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.811726, "energy": 90.684391, "activity_lines": [ 27.404567, 30.428797, 34.389875, 38.377862 ] }, { "date": "2024-04-26", "close": 26.507177, "volume": 5405971, "typical_volume": 5609062.0, "trend": 42.121346, "fair_value": 55.568599, "relative_strength": -44.662674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.254861, "energy": 82.751056, "activity_lines": [ 26.697314, 29.317768, 33.215882, 37.316505 ] }, { "date": "2024-05-03", "close": 27.582861, "volume": 1988337, "typical_volume": 5492497.65, "trend": 41.313762, "fair_value": 55.264406, "relative_strength": -42.095438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.620693, "energy": 74.244451, "activity_lines": [ 26.72692, 28.539221, 32.274883, 36.378538 ] }, { "date": "2024-05-10", "close": 28.076292, "volume": 7387303, "typical_volume": 5673616.6, "trend": 40.552231, "fair_value": 54.97206, "relative_strength": -41.463099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.38094, "energy": 60.947915, "activity_lines": [ 27.046006, 28.041842, 31.493804, 35.524508 ] }, { "date": "2024-05-17", "close": 27.780231, "volume": 3025483, "typical_volume": 5682068.45, "trend": 39.837742, "fair_value": 54.682786, "relative_strength": -41.589128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.4269, "energy": 55.94856, "activity_lines": [ 27.40654, 27.703257, 30.800837, 34.700508 ] }, { "date": "2024-05-24", "close": 25.441364, "volume": 4064180, "typical_volume": 5798303.65, "trend": 39.133449, "fair_value": 54.374981, "relative_strength": -44.866213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.974218, "energy": 58.050098, "activity_lines": [ 26.948635, 27.131594, 29.979014, 33.771709 ] }, { "date": "2024-05-31", "close": 27.188112, "volume": 4625123, "typical_volume": 5905959.0, "trend": 38.479816, "fair_value": 54.091785, "relative_strength": -40.360321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.895598, "energy": 51.790838, "activity_lines": [ 26.985477, 27.010657, 29.437084, 33.001042 ] }, { "date": "2024-06-07", "close": 24.681479, "volume": 13697057, "typical_volume": 6413736.4, "trend": 37.608415, "fair_value": 53.788586, "relative_strength": -44.494572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.969514, "energy": 57.184175, "activity_lines": [ 26.141379, 26.524761, 28.748487, 32.110827 ] }, { "date": "2024-06-14", "close": 26.55652, "volume": 11709020, "typical_volume": 6842439.0, "trend": 36.756093, "fair_value": 53.510707, "relative_strength": -39.203299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.396718, "energy": 52.68843, "activity_lines": [ 26.115721, 26.466626, 28.321222, 31.397801 ] }, { "date": "2024-06-21", "close": 27.119034, "volume": 17998099, "typical_volume": 7533675.05, "trend": 35.789295, "fair_value": 53.244125, "relative_strength": -36.321995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.394312, "energy": 44.679366, "activity_lines": [ 26.378885, 26.576617, 27.999457, 30.776056 ] }, { "date": "2024-06-28", "close": 24.296602, "volume": 9557420, "typical_volume": 7800344.65, "trend": 34.73039, "fair_value": 52.95465, "relative_strength": -41.591448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.339, "energy": 49.740526, "activity_lines": [ 25.745318, 26.174873, 27.454755, 30.034592 ] }, { "date": "2024-07-05", "close": 20.92, "volume": 6118092, "typical_volume": 7883266.8, "trend": 33.630314, "fair_value": 52.637475, "relative_strength": -48.560525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.130824, "energy": 56.118437, "activity_lines": [ 24.062535, 25.156152, 26.630907, 29.143599 ] }, { "date": "2024-07-12", "close": 20.879999, "volume": 5663635, "typical_volume": 7943233.0, "trend": 32.616407, "fair_value": 52.326127, "relative_strength": -48.151129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.570962, "energy": 59.914725, "activity_lines": [ 22.784293, 24.231743, 25.865711, 28.320998 ] }, { "date": "2024-07-19", "close": 20.799999, "volume": 5819190, "typical_volume": 7975313.4, "trend": 31.559701, "fair_value": 52.020048, "relative_strength": -47.674617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.579708, "energy": 78.560782, "activity_lines": [ 21.732815, 23.414658, 25.174957, 27.558649 ] }, { "date": "2024-07-26", "close": 21.610001, "volume": 7399635, "typical_volume": 8206207.05, "trend": 30.696775, "fair_value": 51.727644, "relative_strength": -42.924102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.521089, "energy": 75.871398, "activity_lines": [ 21.335107, 22.877143, 24.651682, 26.916733 ] }, { "date": "2024-08-02", "close": 22.17, "volume": 9272136, "typical_volume": 7512536.2, "trend": 29.792974, "fair_value": 51.446143, "relative_strength": -40.846772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.626698, "energy": 57.473764, "activity_lines": [ 21.491333, 22.553632, 24.261452, 26.366618 ] }, { "date": "2024-08-09", "close": 21.09, "volume": 8833368, "typical_volume": 7208201.75, "trend": 28.945281, "fair_value": 51.159764, "relative_strength": -41.913958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.833988, "energy": 51.224696, "activity_lines": [ 21.429333, 22.093237, 23.818812, 25.805136 ] }, { "date": "2024-08-16", "close": 20.1, "volume": 4452949, "typical_volume": 7082287.95, "trend": 28.213276, "fair_value": 50.869486, "relative_strength": -44.037721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.376356, "energy": 50.173425, "activity_lines": [ 21.026, 21.563716, 23.334704, 25.234473 ] }, { "date": "2024-08-23", "close": 18.870001, "volume": 5222118, "typical_volume": 7188270.1, "trend": 27.593564, "fair_value": 50.573194, "relative_strength": -46.155483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.953738, "energy": 53.76517, "activity_lines": [ 20.264667, 20.893859, 22.778014, 24.631681 ] }, { "date": "2024-08-30", "close": 19.08, "volume": 5315396, "typical_volume": 7213075.1, "trend": 27.004536, "fair_value": 50.284266, "relative_strength": -44.450394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.329986, "energy": 54.449795, "activity_lines": [ 19.702, 20.401938, 22.295174, 24.082419 ] }, { "date": "2024-09-06", "close": 18.280001, "volume": 11152568, "typical_volume": 7435354.0, "trend": 26.506936, "fair_value": 49.993318, "relative_strength": -44.525704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.62604, "energy": 64.806043, "activity_lines": [ 19.041334, 19.910728, 21.7748, 23.519545 ] }, { "date": "2024-09-13", "close": 16.85, "volume": 4903229, "typical_volume": 7410216.9, "trend": 25.934038, "fair_value": 49.694729, "relative_strength": -46.855398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.07941, "energy": 81.324321, "activity_lines": [ 18.163334, 19.268909, 21.146088, 22.896517 ] }, { "date": "2024-09-20", "close": 16.780001, "volume": 2354625, "typical_volume": 7428531.3, "trend": 25.222948, "fair_value": 49.400848, "relative_strength": -46.74075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.689113, "energy": 84.206505, "activity_lines": [ 17.544667, 18.688364, 20.556695, 22.305934 ] }, { "date": "2024-09-27", "close": 19.74, "volume": 6376671, "typical_volume": 7377999.7, "trend": 24.55526, "fair_value": 49.138363, "relative_strength": -43.503765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.900327, "energy": 67.219443, "activity_lines": [ 18.134, 18.720546, 20.300649, 21.952196 ] }, { "date": "2024-10-04", "close": 23.0, "volume": 3929660, "typical_volume": 7423208.55, "trend": 24.043608, "fair_value": 48.909079, "relative_strength": -38.07033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.728818, "energy": 31.567571, "activity_lines": [ 19.752, 19.364728, 20.394776, 21.851856 ] }, { "date": "2024-10-11", "close": 22.68, "volume": 13927415, "typical_volume": 7916370.3, "trend": 23.707479, "fair_value": 48.681, "relative_strength": -35.64149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.782557, "energy": 19.31939, "activity_lines": [ 21.002, 19.925455, 20.48119, 21.763882 ] }, { "date": "2024-10-18", "close": 24.389999, "volume": 10302638, "typical_volume": 8200246.05, "trend": 23.447757, "fair_value": 48.471595, "relative_strength": -30.68954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.175189, "energy": 26.623104, "activity_lines": [ 22.528666, 20.787818, 20.74361, 21.807915 ] }, { "date": "2024-10-25", "close": 25.48, "volume": 12795960, "typical_volume": 8155191.2, "trend": 23.31516, "fair_value": 48.275085, "relative_strength": -27.408061, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.256463, "energy": 43.200215, "activity_lines": [ 23.916, 21.788364, 21.123164, 21.939028 ] }, { "date": "2024-11-01", "close": 25.4, "volume": 10629085, "typical_volume": 8101194.45, "trend": 23.155883, "fair_value": 48.081229, "relative_strength": -25.987463, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.327226, "energy": 46.938358, "activity_lines": [ 24.696666, 22.676545, 21.491296, 22.073533 ] }, { "date": "2024-11-08", "close": 28.5, "volume": 16523146, "typical_volume": 8027446.8, "trend": 23.199284, "fair_value": 47.91668, "relative_strength": -20.043062, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.233961, "energy": 68.885847, "activity_lines": [ 26.133333, 24.009636, 22.160174, 22.418315 ] }, { "date": "2024-11-15", "close": 26.690001, "volume": 18817946, "typical_volume": 8490473.1, "trend": 23.284656, "fair_value": 47.739791, "relative_strength": -21.043904, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.23848, "energy": 61.806175, "activity_lines": [ 26.6, 24.842364, 22.650095, 22.643523 ] }, { "date": "2024-11-22", "close": 30.200001, "volume": 17776138, "typical_volume": 9073375.4, "trend": 23.40775, "fair_value": 47.594834, "relative_strength": -7.319506, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.854991, "energy": 60.61252, "activity_lines": [ 27.969334, 26.160364, 23.462905, 23.089674 ] }, { "date": "2024-11-29", "close": 36.139999, "volume": 33353408, "typical_volume": 10457864.05, "trend": 23.692988, "fair_value": 47.500942, "relative_strength": 10.547704, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 90.258985, "energy": 82.784537, "activity_lines": [ 30.931333, 28.315636, 24.797238, 23.911109 ] }, { "date": "2024-12-06", "close": 35.200001, "volume": 26682913, "typical_volume": 11501050.2, "trend": 23.930445, "fair_value": 47.400935, "relative_strength": 6.772909, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.406743, "energy": 79.43646, "activity_lines": [ 32.869334, 29.948, 25.969381, 24.653497 ] }, { "date": "2024-12-13", "close": 38.419998, "volume": 25301071, "typical_volume": 12396122.0, "trend": 24.285104, "fair_value": 47.328508, "relative_strength": 18.357045, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.220421, "energy": 85.652658, "activity_lines": [ 35.227333, 31.884727, 27.379619, 25.588307 ] }, { "date": "2024-12-20", "close": 32.84, "volume": 15326246, "typical_volume": 12698827.5, "trend": 24.531725, "fair_value": 47.2126, "relative_strength": 3.566343, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.226948, "energy": 65.53994, "activity_lines": [ 35.064, 32.526545, 28.178381, 26.140236 ] }, { "date": "2024-12-27", "close": 30.440001, "volume": 10910814, "typical_volume": 12802699.8, "trend": 24.640121, "fair_value": 47.079484, "relative_strength": -3.459969, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.630312, "energy": 47.774427, "activity_lines": [ 33.690667, 32.547273, 28.697762, 26.521415 ] }, { "date": "2025-01-03", "close": 26.129999, "volume": 5819993, "typical_volume": 12871052.0, "trend": 24.688405, "fair_value": 46.914527, "relative_strength": -10.698243, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.730586, "energy": 27.452788, "activity_lines": [ 30.864666, 31.674364, 28.762143, 26.617536 ] }, { "date": "2025-01-10", "close": 26.41, "volume": 6059611, "typical_volume": 12912926.65, "trend": 24.683521, "fair_value": 46.754336, "relative_strength": -7.038351, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.690326, "energy": 23.171572, "activity_lines": [ 28.799333, 30.840545, 28.824476, 26.728607 ] }, { "date": "2025-01-17", "close": 27.559999, "volume": 5001537, "typical_volume": 12897233.7, "trend": 24.69822, "fair_value": 46.605542, "relative_strength": -3.928338, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.896579, "energy": 24.114758, "activity_lines": [ 27.703333, 30.197454, 28.960428, 26.914186 ] }, { "date": "2025-01-24", "close": 22.93, "volume": 12606552, "typical_volume": 12969932.9, "trend": 24.652667, "fair_value": 46.423423, "relative_strength": -19.249654, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.561753, "energy": 19.387381, "activity_lines": [ 25.788, 28.729636, 28.615047, 26.800107 ] }, { "date": "2025-01-31", "close": 22.1, "volume": 1440807, "typical_volume": 12796811.8, "trend": 24.692, "fair_value": 46.237748, "relative_strength": -21.111093, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.443433, "energy": 29.552387, "activity_lines": [ 24.256666, 27.179272, 28.168476, 26.635419 ] }, { "date": "2025-02-07", "close": 24.76, "volume": 8265854, "typical_volume": 13092373.25, "trend": 24.821333, "fair_value": 46.075038, "relative_strength": -12.120029, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.953, "energy": 25.322052, "activity_lines": [ 24.168, 26.259818, 27.950238, 26.639806 ] }, { "date": "2025-02-14", "close": 25.82, "volume": 11446940, "typical_volume": 13345886.7, "trend": 24.988667, "fair_value": 45.922744, "relative_strength": -8.679881, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.537216, "energy": 24.787576, "activity_lines": [ 24.524, 25.74, 27.794952, 26.704237 ] }, { "date": "2025-02-21", "close": 28.65, "volume": 12691982, "typical_volume": 13784002.8, "trend": 25.223333, "fair_value": 45.793843, "relative_strength": 1.32791, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.661209, "energy": 13.144741, "activity_lines": [ 25.862667, 25.905273, 27.880238, 26.940452 ] }, { "date": "2025-02-28", "close": 26.07, "volume": 9876079, "typical_volume": 13581436.0, "trend": 25.353333, "fair_value": 45.64774, "relative_strength": -5.026263, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.935148, "energy": 11.979453, "activity_lines": [ 26.268667, 25.779091, 27.692905, 26.995075 ] }, { "date": "2025-03-07", "close": 32.23, "volume": 16456859, "typical_volume": 13889147.05, "trend": 25.724667, "fair_value": 45.549081, "relative_strength": 16.43841, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.235771, "energy": 30.277233, "activity_lines": [ 28.518667, 26.896, 28.076095, 27.438731 ] }, { "date": "2025-03-14", "close": 31.959999, "volume": 17960505, "typical_volume": 14147374.3, "trend": 26.12, "fair_value": 45.44989, "relative_strength": 14.244785, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.787716, "energy": 38.062585, "activity_lines": [ 30.003333, 27.931273, 28.396238, 27.841011 ] }, { "date": "2025-03-21", "close": 28.549999, "volume": 11390649, "typical_volume": 14185452.5, "trend": 26.442667, "fair_value": 45.327427, "relative_strength": 4.223292, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.910452, "energy": 37.110271, "activity_lines": [ 29.871333, 28.240545, 28.360762, 27.997785 ] }, { "date": "2025-03-28", "close": 27.110001, "volume": 8475900, "typical_volume": 13783090.2, "trend": 26.710333, "fair_value": 45.196367, "relative_strength": -0.257847, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.449571, "energy": 29.924645, "activity_lines": [ 29.077333, 28.249091, 28.173143, 28.040839 ] }, { "date": "2025-04-04", "close": 27.83, "volume": 4902874, "typical_volume": 13087336.6, "trend": 27.028667, "fair_value": 45.072321, "relative_strength": 3.043761, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.93078, "energy": 16.797558, "activity_lines": [ 28.626, 28.396727, 28.060714, 28.113075 ] }, { "date": "2025-04-11", "close": 27.27, "volume": 9185619, "typical_volume": 12657810.65, "trend": 27.376, "fair_value": 44.946064, "relative_strength": 4.351843, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.344267, "energy": 9.069745, "activity_lines": [ 27.870667, 28.353454, 27.889524, 28.128645 ] }, { "date": "2025-04-18", "close": 26.68, "volume": 5939953, "typical_volume": 11287137.9, "trend": 27.706, "fair_value": 44.817429, "relative_strength": 0.829483, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.950463, "energy": 12.975467, "activity_lines": [ 27.249333, 28.108909, 27.676095, 28.083742 ] }, { "date": "2025-04-25", "close": 25.969999, "volume": 4190453, "typical_volume": 10162514.9, "trend": 27.913667, "fair_value": 44.685629, "relative_strength": -2.236614, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.313306, "energy": 20.348615, "activity_lines": [ 26.743333, 27.700363, 27.440095, 27.971742 ] }, { "date": "2025-05-02", "close": 27.030001, "volume": 3204270, "typical_volume": 9057674.85, "trend": 28.048, "fair_value": 44.563021, "relative_strength": 2.407628, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -39.976119, "energy": 31.480838, "activity_lines": [ 26.762667, 27.481818, 27.349, 27.914731 ] }, { "date": "2025-05-09", "close": 28.68, "volume": 7700963, "typical_volume": 8676410.7, "trend": 28.248, "fair_value": 44.453483, "relative_strength": 6.692836, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.249702, "energy": 17.77523, "activity_lines": [ 27.337333, 27.592727, 27.469286, 27.955505 ] }, { "date": "2025-05-16", "close": 27.99, "volume": 6407837, "typical_volume": 8451261.85, "trend": 28.368, "fair_value": 44.340719, "relative_strength": 3.461299, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.317932, "energy": 12.321758, "activity_lines": [ 27.625333, 27.530727, 27.543667, 27.93886 ] }, { "date": "2025-05-23", "close": 26.379999, "volume": 3468080, "typical_volume": 8333666.2, "trend": 28.398, "fair_value": 44.218537, "relative_strength": -1.849816, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.338335, "energy": 14.196303, "activity_lines": [ 27.328666, 27.253091, 27.476381, 27.810602 ] }, { "date": "2025-05-30", "close": 27.0, "volume": 4590404, "typical_volume": 8260205.85, "trend": 28.451333, "fair_value": 44.102196, "relative_strength": 0.662499, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.629675, "energy": 12.797639, "activity_lines": [ 27.258666, 27.189636, 27.466952, 27.720408 ] }, { "date": "2025-06-06", "close": 29.469999, "volume": 10087631, "typical_volume": 8514510.55, "trend": 28.483667, "fair_value": 44.003993, "relative_strength": 8.481713, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.563102, "energy": 7.173079, "activity_lines": [ 27.943333, 27.603454, 27.689952, 27.786129 ] }, { "date": "2025-06-13", "close": 28.799999, "volume": 14170439, "typical_volume": 8592704.9, "trend": 28.554, "fair_value": 43.902633, "relative_strength": 6.336151, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 1.024234, "energy": 5.947151, "activity_lines": [ 28.241999, 27.852545, 27.840047, 27.806537 ] }, { "date": "2025-06-20", "close": 28.530001, "volume": 7285215, "typical_volume": 8884925.3, "trend": 28.498333, "fair_value": 43.800828, "relative_strength": 6.016229, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -0.130094, "energy": 11.299567, "activity_lines": [ 28.442666, 28.034909, 27.936476, 27.804989 ] }, { "date": "2025-06-27", "close": 30.5, "volume": 10004122, "typical_volume": 8971838.7, "trend": 28.310333, "fair_value": 43.713322, "relative_strength": 11.015642, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.413702, "energy": 36.410578, "activity_lines": [ 29.264, 28.552545, 28.189905, 27.934129 ] }, { "date": "2025-07-04", "close": 30.389999, "volume": 12454071, "typical_volume": 9022195.25, "trend": 28.15, "fair_value": 43.626242, "relative_strength": 8.650818, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.070448, "energy": 39.904884, "activity_lines": [ 29.774, 28.980727, 28.405524, 28.068301 ] }, { "date": "2025-07-11", "close": 31.23, "volume": 7763065, "typical_volume": 8775749.4, "trend": 27.910333, "fair_value": 43.545746, "relative_strength": 9.958963, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.507223, "energy": 58.753757, "activity_lines": [ 30.338, 29.481272, 28.679381, 28.267011 ] }, { "date": "2025-07-18", "close": 31.139999, "volume": 4185789, "typical_volume": 8491234.9, "trend": 27.853666, "fair_value": 43.465709, "relative_strength": 8.415027, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.45281, "energy": 61.382279, "activity_lines": [ 30.754666, 29.88909, 28.932381, 28.475376 ] }, { "date": "2025-07-25", "close": 32.09, "volume": 6852938, "typical_volume": 8011038.85, "trend": 27.908666, "fair_value": 43.392788, "relative_strength": 9.505998, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.820847, "energy": 62.873711, "activity_lines": [ 31.332, 30.424909, 29.251714, 28.748688 ] }, { "date": "2025-08-01", "close": 31.82, "volume": 6727916, "typical_volume": 7449409.4, "trend": 28.098333, "fair_value": 43.256421, "relative_strength": 9.275674, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.279327, "energy": 59.134805, "activity_lines": [ 31.582, 30.837091, 29.546, 29.001032 ] }, { "date": "2025-08-08", "close": 37.5, "volume": 21697176, "typical_volume": 7964735.75, "trend": 28.468, "fair_value": 43.136094, "relative_strength": 25.250599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.516344, "energy": 77.165534, "activity_lines": [ 33.637333, 32.183091, 30.381905, 29.607591 ] }, { "date": "2025-08-15", "close": 34.439999, "volume": 14378543, "typical_volume": 8259867.9, "trend": 28.697333, "fair_value": 42.933018, "relative_strength": 12.49852, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.455423, "energy": 68.653532, "activity_lines": [ 34.198666, 32.781818, 30.883762, 29.992881 ] }, { "date": "2025-08-22", "close": 35.950001, "volume": 10484102, "typical_volume": 8538929.3, "trend": 29.131333, "fair_value": 42.73766, "relative_strength": 12.742305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.931334, "energy": 71.563482, "activity_lines": [ 35.049333, 33.564727, 31.494524, 30.460796 ] }, { "date": "2025-08-29", "close": 35.040001, "volume": 24125635, "typical_volume": 9285930.1, "trend": 29.562667, "fair_value": 42.504269, "relative_strength": 8.379669, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.140541, "energy": 62.373736, "activity_lines": [ 35.276, 34.052182, 31.979952, 30.842 ] }, { "date": "2025-09-05", "close": 33.240002, "volume": 12980265, "typical_volume": 9637945.7, "trend": 29.845333, "fair_value": 42.265223, "relative_strength": 3.535718, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.53384, "energy": 40.855794, "activity_lines": [ 34.706001, 34.094, 32.256953, 31.079247 ] }, { "date": "2025-09-12", "close": 33.66, "volume": 9735342, "typical_volume": 9915190.15, "trend": 30.106667, "fair_value": 42.029944, "relative_strength": 2.692495, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.775818, "energy": 34.946637, "activity_lines": [ 34.181334, 34.162364, 32.542714, 31.325355 ] }, { "date": "2025-09-19", "close": 31.5, "volume": 8127538, "typical_volume": 10161353.55, "trend": 30.201667, "fair_value": 41.833958, "relative_strength": -3.092111, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.884574, "energy": 19.523309, "activity_lines": [ 33.192667, 33.778546, 32.586143, 31.415247 ] }, { "date": "2025-09-26", "close": 28.52, "volume": 22847837, "typical_volume": 10918697.25, "trend": 30.283333, "fair_value": 41.643795, "relative_strength": -12.652254, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.514481, "energy": 15.216004, "activity_lines": [ 31.406667, 32.848, 32.324476, 31.306753 ] }, { "date": "2025-10-03", "close": 28.57, "volume": 2836192, "typical_volume": 10740115.0, "trend": 30.161333, "fair_value": 41.427635, "relative_strength": -13.821458, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -23.54033, "energy": 27.365527, "activity_lines": [ 30.132667, 31.974182, 32.068333, 31.196215 ] }, { "date": "2025-10-10", "close": 28.889999, "volume": 3088172, "typical_volume": 10721119.6, "trend": 30.059, "fair_value": 41.201508, "relative_strength": -13.24619, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -22.161149, "energy": 31.462762, "activity_lines": [ 29.396666, 31.222546, 31.839905, 31.114194 ] }, { "date": "2025-10-17", "close": 27.0, "volume": 7660540, "typical_volume": 10874626.4, "trend": 30.007333, "fair_value": 40.965352, "relative_strength": -17.629585, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.638039, "energy": 49.49852, "activity_lines": [ 28.320666, 30.180546, 31.419524, 30.916839 ] }, { "date": "2025-10-24", "close": 28.73, "volume": 5460907, "typical_volume": 10643290.2, "trend": 30.061333, "fair_value": 40.733454, "relative_strength": -14.718509, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.157714, "energy": 46.020366, "activity_lines": [ 28.265333, 29.644, 31.163905, 30.83443 ] }, { "date": "2025-10-31", "close": 29.92, "volume": 9907402, "typical_volume": 10430138.35, "trend": 30.131, "fair_value": 40.469773, "relative_strength": -11.247218, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.25713, "energy": 27.369389, "activity_lines": [ 28.791333, 29.427636, 31.025143, 30.825312 ] }, { "date": "2025-11-07", "close": 29.99, "volume": 5609554, "typical_volume": 10346355.3, "trend": 30.221667, "fair_value": 40.202113, "relative_strength": -11.841455, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.792226, "energy": 19.643347, "activity_lines": [ 29.247333, 29.333636, 30.887714, 30.816215 ] }, { "date": "2025-11-14", "close": 29.120001, "volume": 4772402, "typical_volume": 10084769.3, "trend": 30.303, "fair_value": 39.897245, "relative_strength": -14.108409, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.505984, "energy": 13.159233, "activity_lines": [ 29.318667, 29.173273, 30.660476, 30.74514 ] }, { "date": "2025-11-21", "close": 27.879999, "volume": 4709638, "typical_volume": 9697547.65, "trend": 30.366667, "fair_value": 39.580949, "relative_strength": -14.045306, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.243473, "energy": 18.132469, "activity_lines": [ 28.961333, 28.862364, 30.321714, 30.588817 ] }, { "date": "2025-11-28", "close": 29.59, "volume": 6486815, "typical_volume": 9633735.15, "trend": 30.452, "fair_value": 39.308827, "relative_strength": -9.362466, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.787956, "energy": 17.130377, "activity_lines": [ 29.115333, 28.967454, 30.157762, 30.53871 ] }, { "date": "2025-12-05", "close": 32.540001, "volume": 9307737, "typical_volume": 9889832.55, "trend": 30.580667, "fair_value": 39.02778, "relative_strength": -0.231502, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 13.177569, "energy": 10.641891, "activity_lines": [ 30.195334, 29.643636, 30.282572, 30.673419 ] }, { "date": "2025-12-12", "close": 36.439999, "volume": 24878556, "typical_volume": 10791113.45, "trend": 30.862333, "fair_value": 38.80969, "relative_strength": 12.62011, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 47.69705, "energy": 40.186466, "activity_lines": [ 32.400667, 30.955818, 30.772143, 31.051441 ] }, { "date": "2025-12-19", "close": 36.25, "volume": 24658596, "typical_volume": 11687647.45, "trend": 31.191333, "fair_value": 38.601009, "relative_strength": 12.113309, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.147431, "energy": 68.836092, "activity_lines": [ 34.112667, 32.090364, 31.222905, 31.399032 ] }, { "date": "2025-12-26", "close": 38.099998, "volume": 20769815, "typical_volume": 11641279.4, "trend": 31.561333, "fair_value": 38.421394, "relative_strength": 15.481604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.284936, "energy": 80.379215, "activity_lines": [ 35.965999, 33.427454, 31.828762, 31.844753 ] }, { "date": "2026-01-02", "close": 36.75, "volume": 11159136, "typical_volume": 11480309.05, "trend": 31.804, "fair_value": 38.268804, "relative_strength": 10.956987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.576674, "energy": 79.122695, "activity_lines": [ 36.687999, 34.317272, 32.30319, 32.179505 ] }, { "date": "2026-01-09", "close": 47.91, "volume": 24385765, "typical_volume": 12175392.2, "trend": 32.441, "fair_value": 38.210464, "relative_strength": 38.280997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.565042, "energy": 93.266044, "activity_lines": [ 40.652666, 37.090363, 33.829476, 33.218602 ] }, { "date": "2026-01-16", "close": 47.060001, "volume": 27363411, "typical_volume": 12337281.0, "trend": 33.058667, "fair_value": 38.122698, "relative_strength": 35.519764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.63685, "energy": 91.364473, "activity_lines": [ 43.309333, 39.381818, 35.217857, 34.161763 ] }, { "date": "2026-01-23", "close": 48.380001, "volume": 13689108, "typical_volume": 12372723.15, "trend": 33.654667, "fair_value": 38.019862, "relative_strength": 36.723976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.116243, "energy": 90.78591, "activity_lines": [ 45.698, 41.602909, 36.674714, 35.150237 ] }, { "date": "2026-01-30", "close": 43.900002, "volume": 10397737, "typical_volume": 12405842.9, "trend": 34.105, "fair_value": 37.907981, "relative_strength": 23.539641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.219326, "energy": 80.004341, "activity_lines": [ 45.784668, 42.659273, 37.63281, 35.811226 ] }, { "date": "2026-02-06", "close": 44.09, "volume": 6159653, "typical_volume": 12307448.65, "trend": 34.533667, "fair_value": 37.783781, "relative_strength": 24.741146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.370562, "energy": 58.759914, "activity_lines": [ 45.548001, 43.45891, 38.560238, 36.45542 ] }, { "date": "2026-02-13", "close": 46.689999, "volume": 4792461, "typical_volume": 11404679.85, "trend": 35.052, "fair_value": 37.637026, "relative_strength": 30.488976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.468663, "energy": 55.653095, "activity_lines": [ 45.688667, 44.467637, 39.675333, 37.239699 ] }, { "date": "2026-02-27", "close": 44.900002, "volume": 6836748, "typical_volume": 11604707.65, "trend": 35.479, "fair_value": 37.473735, "relative_strength": 22.430679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.371277, "energy": 44.982244, "activity_lines": [ 45.314001, 44.893637, 40.533429, 37.875054 ] }, { "date": "2026-03-06", "close": 40.169998, "volume": 7252481, "typical_volume": 11812923.1, "trend": 35.757333, "fair_value": 37.289044, "relative_strength": 10.106443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.569463, "energy": 31.489257, "activity_lines": [ 43.506666, 44.305818, 40.863286, 38.177699 ] }, { "date": "2026-03-13", "close": 39.200001, "volume": 5281222, "typical_volume": 11693957.2, "trend": 35.814, "fair_value": 37.077892, "relative_strength": 8.198309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.338248, "energy": 22.338329, "activity_lines": [ 41.923333, 43.470364, 41.047048, 38.399807 ] }, { "date": "2026-03-20", "close": 37.009998, "volume": 7393455, "typical_volume": 11790584.6, "trend": 35.899667, "fair_value": 36.893441, "relative_strength": 5.724755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.212057, "energy": 21.218454, "activity_lines": [ 39.923333, 42.216727, 40.964143, 38.476968 ] }, { "date": "2026-03-27", "close": 36.990002, "volume": 5331981, "typical_volume": 11561813.55, "trend": 35.934333, "fair_value": 36.731066, "relative_strength": 6.613477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.84732, "energy": 21.954018, "activity_lines": [ 38.388667, 40.954727, 40.839905, 38.547312 ] }, { "date": "2026-04-03", "close": 34.900002, "volume": 5168254, "typical_volume": 11539748.55, "trend": 35.929667, "fair_value": 36.583634, "relative_strength": 1.262546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.85916, "energy": 24.049144, "activity_lines": [ 36.804001, 39.511273, 40.482953, 38.480581 ] }, { "date": "2026-04-10", "close": 36.75, "volume": 2912526, "typical_volume": 11446754.75, "trend": 36.046667, "fair_value": 36.441546, "relative_strength": 3.591391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.81451, "energy": 21.467931, "activity_lines": [ 36.502667, 38.625273, 40.27881, 38.533506 ] }, { "date": "2026-04-17", "close": 39.02, "volume": 4911101, "typical_volume": 11456827.9, "trend": 36.225333, "fair_value": 36.313502, "relative_strength": 7.937822, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.793929, "energy": 19.032444, "activity_lines": [ 37.186001, 38.363455, 40.254524, 38.725334 ] }, { "date": "2026-04-24", "close": 38.669998, "volume": 7070510, "typical_volume": 11486012.65, "trend": 36.464333, "fair_value": 36.17379, "relative_strength": 5.91811, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.80031, "energy": 18.92585, "activity_lines": [ 37.764666, 38.126727, 40.143857, 38.883054 ] }, { "date": "2026-05-01", "close": 39.5, "volume": 3901776, "typical_volume": 11215714.6, "trend": 36.830333, "fair_value": 36.035096, "relative_strength": 6.946494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.100714, "energy": 12.32892, "activity_lines": [ 38.509333, 38.139454, 40.069, 39.078903 ] }, { "date": "2026-05-08", "close": 43.369999, "volume": 4925835, "typical_volume": 10218078.55, "trend": 37.323667, "fair_value": 35.941832, "relative_strength": 14.995016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.768123, "energy": 31.141214, "activity_lines": [ 40.376666, 38.986545, 40.329571, 39.500817 ] }, { "date": "2026-05-15", "close": 39.68, "volume": 6378084, "typical_volume": 9304052.95, "trend": 37.683333, "fair_value": 35.854015, "relative_strength": 6.115576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.440681, "energy": 24.036893, "activity_lines": [ 40.449333, 39.190545, 40.205714, 39.652839 ] }, { "date": "2026-05-22", "close": 40.360001, "volume": 6079433, "typical_volume": 8569533.85, "trend": 38.128667, "fair_value": 35.785107, "relative_strength": 8.178931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.34581, "energy": 23.905173, "activity_lines": [ 40.553333, 39.527091, 40.130286, 39.825527 ] }, { "date": "2026-05-29", "close": 37.130001, "volume": 5802770, "typical_volume": 8301715.55, "trend": 38.408667, "fair_value": 35.697518, "relative_strength": 0.340361, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.954304, "energy": 8.006701, "activity_lines": [ 39.491334, 39.255273, 39.736476, 39.761097 ] }, { "date": "2026-06-05", "close": 38.619999, "volume": 1080478, "typical_volume": 7136451.2, "trend": 38.698667, "fair_value": 35.57292, "relative_strength": 5.086657, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.803674, "energy": 5.590111, "activity_lines": [ 39.028667, 39.252182, 39.482762, 39.774731 ] }, { "date": "2026-06-12", "close": 34.959999, "volume": 692812, "typical_volume": 5802921.25, "trend": 38.864333, "fair_value": 35.421381, "relative_strength": -4.954775, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.975387, "energy": 37.447133, "activity_lines": [ 37.404666, 38.554, 38.924714, 39.533527 ] }, { "date": "2026-06-19", "close": 36.599998, "volume": 3258734, "typical_volume": 5281402.55, "trend": 39.113667, "fair_value": 35.292122, "relative_strength": -2.017173, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.291721, "energy": 43.774621, "activity_lines": [ 36.887999, 38.152909, 38.580476, 39.387441 ] }, { "date": "2026-06-26", "close": 35.880001, "volume": 768605, "typical_volume": 4799945.95, "trend": 39.380333, "fair_value": 35.120544, "relative_strength": -2.522707, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.818654, "energy": 58.94795, "activity_lines": [ 36.336666, 37.623636, 38.223762, 39.178817 ] }, { "date": "2026-07-03", "close": 40.0, "volume": 1238932, "typical_volume": 4553909.9, "trend": 39.727333, "fair_value": 35.00163, "relative_strength": 8.00635, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.791645, "energy": 40.599902, "activity_lines": [ 37.457333, 37.900545, 38.297619, 39.218796 ] }, { "date": "2026-07-10", "close": 40.360001, "volume": 5323040, "typical_volume": 4580438.85, "trend": 39.988, "fair_value": 34.867943, "relative_strength": 9.962104, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.017866, "energy": 11.198314, "activity_lines": [ 38.506667, 38.218727, 38.425238, 39.259613 ] }, { "date": "2026-07-17", "close": 32.650002, "volume": 5295648, "typical_volume": 4503383.85, "trend": 39.861667, "fair_value": 34.684136, "relative_strength": -5.517025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.653216, "energy": 31.779889, "activity_lines": [ 36.870001, 37.119455, 37.848714, 38.786194 ] }, { "date": "2026-07-24", "close": 28.09, "volume": 6133819, "typical_volume": 4447450.75, "trend": 39.589667, "fair_value": 34.482297, "relative_strength": -19.53563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -77.569446, "energy": 53.793677, "activity_lines": [ 33.867334, 35.386, 36.896238, 38.026731 ] }, { "date": "2026-07-31", "close": 30.98, "volume": 3279937, "typical_volume": 4347386.5, "trend": 39.352334, "fair_value": 34.27526, "relative_strength": -11.518258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.497862, "energy": 68.392421, "activity_lines": [ 32.395334, 34.388728, 36.276524, 37.471269 ] }, { "date": "2026-08-07", "close": 35.0, "volume": 2725935, "typical_volume": 4114010.5, "trend": 39.294, "fair_value": 34.136756, "relative_strength": -2.759856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.745289, "energy": 66.720735, "activity_lines": [ 32.59, 34.292909, 36.07881, 37.190473 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }