{ "ticker": { "uuid": "fb12496f-4836-4d05-b791-54692fb7cf32", "symbol": "R1VL", "name": "iShares Russell 1000 Value UCITS ETF", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.92, "architecture_energy": 87.096, "architecture_maturity": 41.506, "architecture_confidence": 82.093, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 77.38, "upward_expansion": 95.83, "deceleration": 42.66, "rotation_down": 19.33, "downward_expansion": 17.83 }, "activity_lines": [ 42.451167, 41.966955, 40.977084, 40.018425 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 1.0 }, "latest_close": 43.325001, "trend_reference": 38.89825, "distance_from_trend": 0.113803, "trend_direction": "Improving", "fair_value": 31.75266, "distance_from_fair_value": 0.364453, "fair_value_direction": "Improving", "relative_strength": 8.337031, "relative_strength_direction": "Improving", "price_momentum": 0.15649, "excess_performance": 0.105254, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.113803, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.059595, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.364453, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.090407, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.08337, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.016212, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.15649, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.894128, "read": "Supply-led" } ], "volume": { "latest": 271007, "relative_activity": 0.630276, "balance": 0.894128, "dry_up": 2.895902, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.018407, "annualized_volatility": 0.090212, "from_high_reference": -0.003106, "from_low_reference": 0.335748 }, "levels": { "trend_reference": 38.89825, "fair_value_reference": 31.75266, "structural_low": 35.055, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.023893, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.005164, "regime_survival": 0.846154, "best_return": 0.042407, "worst_return": -0.055437, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.039951, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.003676, "regime_survival": 0.6, "best_return": 0.098664, "worst_return": -0.024383, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.081511, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.013294, "regime_survival": 1.0, "best_return": 0.13926, "worst_return": 0.023761, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.16633, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.029937, "regime_survival": 1.0, "best_return": 0.16633, "worst_return": 0.16633, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": -0.007448, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.039214, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.013742, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.067599, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.100561, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.030528, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.033362, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-20", "tenure": "Extended", "return": 0.096213, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.074014, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.134608, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.27, "volume": 8, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 25.174999, "volume": 52, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 25.690001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 25.370001, "volume": 260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 25.5725, "volume": 104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.9375, "volume": 2181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 24.705, "volume": 53, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 24.055, "volume": 111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 24.32, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 23.967501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 23.432501, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 24.6325, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 24.122499, "volume": 851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.945, "volume": 13268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.252501, "volume": 12232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.637501, "volume": 7723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.59, "volume": 7143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 26.532499, "volume": 14112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.615, "volume": 3477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 26.98, "volume": 1354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 26.7675, "volume": 2428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.635, "volume": 2958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.424999, "volume": 5984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 26.945, "volume": 2282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 27.040001, "volume": 5154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 27.002501, "volume": 651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 27.455, "volume": 2295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 27.76, "volume": 5154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 27.895, "volume": 5242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 28.3225, "volume": 33475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 28.227501, "volume": 6509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.702499, "volume": 20788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 29.202499, "volume": 3036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.7775, "volume": 11934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 28.1875, "volume": 17083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.797501, "volume": 5244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 28.1625, "volume": 36293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.127501, "volume": 8895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.8025, "volume": 8539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.110001, "volume": 3824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.83, "volume": 11676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.4725, "volume": 1407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 28.6625, "volume": 8725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 28.217501, "volume": 4267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 28.5425, "volume": 15200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 28.6075, "volume": 15481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 28.35, "volume": 16564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 29.295, "volume": 4196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 29.422501, "volume": 243929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 29.754999, "volume": 120654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 28.9575, "volume": 47444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 29.0375, "volume": 23260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 29.76, "volume": 13533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 30.415001, "volume": 7276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 30.525, "volume": 26304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 29.9375, "volume": 51028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 30.422501, "volume": 9863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 30.7325, "volume": 9715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 31.309999, "volume": 23483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 30.997499, "volume": 26347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 31.477501, "volume": 12327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 31.764999, "volume": 95988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 31.325001, "volume": 10703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 31.025, "volume": 13713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 32.130001, "volume": 11324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 31.782499, "volume": 235523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 32.450001, "volume": 37122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 32.919998, "volume": 38237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 32.2425, "volume": 34776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 31.612499, "volume": 30678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 30.692499, "volume": 64651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 30.809999, "volume": 11554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 30.695, "volume": 6918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 30.397499, "volume": 323274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 31.6325, "volume": 9020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 32.052502, "volume": 21527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 32.224998, "volume": 7047, "typical_volume": 51196.35, "trend": 30.92675, "fair_value": 28.322844, "relative_strength": 1.716292, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 48.015624, "energy": 30.16133, "activity_lines": [ 31.714833, 31.450863, 31.554214, 31.34814 ] }, { "date": "2025-02-07", "close": 31.985001, "volume": 80286, "typical_volume": 54724.9, "trend": 31.016417, "fair_value": 28.368056, "relative_strength": 0.592778, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 44.578868, "energy": 37.601214, "activity_lines": [ 31.909667, 31.533954, 31.599095, 31.416414 ] }, { "date": "2025-02-14", "close": 32.195, "volume": 36740, "typical_volume": 55387.75, "trend": 31.108833, "fair_value": 28.414726, "relative_strength": 0.815009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.223803, "energy": 52.910335, "activity_lines": [ 32.0885, 31.672227, 31.658012, 31.492451 ] }, { "date": "2025-02-21", "close": 32.080002, "volume": 22699, "typical_volume": 55205.35, "trend": 31.186333, "fair_value": 28.458886, "relative_strength": 1.248392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.941364, "energy": 56.75497, "activity_lines": [ 32.109167, 31.790455, 31.701762, 31.555107 ] }, { "date": "2025-02-28", "close": 31.764999, "volume": 53811, "typical_volume": 57279.55, "trend": 31.279917, "fair_value": 28.498244, "relative_strength": -1.443102, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.177014, "energy": 37.104422, "activity_lines": [ 31.995, 31.842909, 31.710357, 31.592441 ] }, { "date": "2025-03-07", "close": 30.932501, "volume": 7026, "typical_volume": 52831.45, "trend": 31.343083, "fair_value": 28.526882, "relative_strength": -2.522271, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.70457, "energy": 7.743771, "activity_lines": [ 31.622501, 31.7245, 31.638298, 31.570027 ] }, { "date": "2025-03-14", "close": 30.5625, "volume": 68728, "typical_volume": 55732.7, "trend": 31.369833, "fair_value": 28.550552, "relative_strength": -3.099864, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.702021, "energy": 18.538442, "activity_lines": [ 31.212834, 31.536591, 31.534964, 31.519667 ] }, { "date": "2025-03-21", "close": 30.9825, "volume": 17781, "typical_volume": 55936.1, "trend": 31.38875, "fair_value": 28.578506, "relative_strength": -1.914396, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.07933, "energy": 29.088583, "activity_lines": [ 31.038, 31.427455, 31.475262, 31.494677 ] }, { "date": "2025-03-28", "close": 30.9175, "volume": 75110, "typical_volume": 59125.4, "trend": 31.401833, "fair_value": 28.605085, "relative_strength": -2.204723, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.620372, "energy": 40.790822, "activity_lines": [ 30.922333, 31.295864, 31.409571, 31.464274 ] }, { "date": "2025-04-04", "close": 28.827499, "volume": 354425, "typical_volume": 65070.5, "trend": 31.364833, "fair_value": 28.607584, "relative_strength": -1.948996, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.605781, "energy": 80.001349, "activity_lines": [ 30.1875, 30.797273, 31.150607, 31.298188 ] }, { "date": "2025-04-11", "close": 28.540001, "volume": 286388, "typical_volume": 77533.8, "trend": 31.302083, "fair_value": 28.606833, "relative_strength": -1.850209, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.677416, "energy": 81.913797, "activity_lines": [ 29.552667, 30.305046, 30.878333, 31.115941 ] }, { "date": "2025-04-18", "close": 29.245001, "volume": 14678, "typical_volume": 76355.85, "trend": 31.2525, "fair_value": 28.613846, "relative_strength": -3.218146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.196932, "energy": 78.305718, "activity_lines": [ 29.312334, 30.008, 30.691822, 30.983226 ] }, { "date": "2025-04-25", "close": 29.719999, "volume": 89993, "typical_volume": 79116.7, "trend": 31.1995, "fair_value": 28.62587, "relative_strength": -3.31435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.760104, "energy": 73.642051, "activity_lines": [ 29.318167, 29.847136, 30.568048, 30.884355 ] }, { "date": "2025-05-02", "close": 30.495001, "volume": 18391, "typical_volume": 78502.35, "trend": 31.18275, "fair_value": 28.645968, "relative_strength": -2.945877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.172527, "energy": 44.295956, "activity_lines": [ 29.6665, 29.872182, 30.530095, 30.838903 ] }, { "date": "2025-05-09", "close": 30.655001, "volume": 346511, "typical_volume": 92595.35, "trend": 31.155333, "fair_value": 28.667341, "relative_strength": -2.048926, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.28561, "energy": 24.382237, "activity_lines": [ 30.096334, 29.955137, 30.512703, 30.804855 ] }, { "date": "2025-05-16", "close": 31.41, "volume": 89753, "typical_volume": 96505.3, "trend": 31.1435, "fair_value": 28.696211, "relative_strength": -1.219417, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.73686, "energy": 18.754058, "activity_lines": [ 30.656, 30.195546, 30.567393, 30.821285 ] }, { "date": "2025-05-23", "close": 30.709999, "volume": 103912, "typical_volume": 101355.0, "trend": 31.123, "fair_value": 28.717188, "relative_strength": -3.819366, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.73717, "energy": 22.762018, "activity_lines": [ 30.791, 30.3, 30.55256, 30.793317 ] }, { "date": "2025-05-30", "close": 31.174999, "volume": 413101, "typical_volume": 105846.35, "trend": 31.128, "fair_value": 28.742526, "relative_strength": -3.026119, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.437929, "energy": 19.925825, "activity_lines": [ 30.983333, 30.486318, 30.581941, 30.796672 ] }, { "date": "2025-06-06", "close": 31.545, "volume": 43959, "typical_volume": 107593.3, "trend": 31.1085, "fair_value": 28.771123, "relative_strength": -2.649976, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.495398, "energy": 23.610479, "activity_lines": [ 31.202, 30.736409, 30.642857, 30.823575 ] }, { "date": "2025-06-13", "close": 31.647499, "volume": 76337, "typical_volume": 110333.8, "trend": 31.104, "fair_value": 28.800177, "relative_strength": -2.531132, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.215062, "energy": 25.854929, "activity_lines": [ 31.384833, 30.993727, 30.713952, 30.858349 ] }, { "date": "2025-06-20", "close": 31.547501, "volume": 234845, "typical_volume": 121723.7, "trend": 31.073917, "fair_value": 28.82765, "relative_strength": -2.065638, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.454084, "energy": 33.632261, "activity_lines": [ 31.468167, 31.181591, 30.777452, 30.886962 ] }, { "date": "2025-06-27", "close": 32.2225, "volume": 12537, "typical_volume": 118336.25, "trend": 31.050667, "fair_value": 28.861262, "relative_strength": -0.327845, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.686229, "energy": 44.20709, "activity_lines": [ 31.767333, 31.4375, 30.908464, 30.961065 ] }, { "date": "2025-07-04", "close": 32.634998, "volume": 73484, "typical_volume": 120173.45, "trend": 31.06375, "fair_value": 28.89826, "relative_strength": 0.545515, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.957566, "energy": 60.573324, "activity_lines": [ 32.103166, 31.714272, 31.077631, 31.063279 ] }, { "date": "2025-07-11", "close": 32.599998, "volume": 27992, "typical_volume": 120438.1, "trend": 31.096667, "fair_value": 28.934199, "relative_strength": -0.940009, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.277055, "energy": 77.835354, "activity_lines": [ 32.329999, 31.931681, 31.241369, 31.162392 ] }, { "date": "2025-07-18", "close": 32.610001, "volume": 102068, "typical_volume": 122850.95, "trend": 31.160583, "fair_value": 28.969543, "relative_strength": -1.481357, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.06961, "energy": 80.054592, "activity_lines": [ 32.489833, 32.112636, 31.403583, 31.260027 ] }, { "date": "2025-07-25", "close": 32.970001, "volume": 75613, "typical_volume": 126280.3, "trend": 31.232583, "fair_value": 29.007643, "relative_strength": -1.806131, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.84902, "energy": 85.295381, "activity_lines": [ 32.7055, 32.3235, 31.596059, 31.376763 ] }, { "date": "2025-08-01", "close": 31.9925, "volume": 76935, "typical_volume": 126690.65, "trend": 31.275833, "fair_value": 29.035802, "relative_strength": -4.166936, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.607616, "energy": 66.478974, "activity_lines": [ 32.5005, 32.328273, 31.685738, 31.42579 ] }, { "date": "2025-08-08", "close": 32.502499, "volume": 288236, "typical_volume": 140213.4, "trend": 31.346, "fair_value": 29.068201, "relative_strength": -2.938659, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.546201, "energy": 47.888334, "activity_lines": [ 32.480833, 32.402454, 31.817178, 31.50493 ] }, { "date": "2025-08-15", "close": 32.959999, "volume": 163311, "typical_volume": 144623.45, "trend": 31.39025, "fair_value": 29.104236, "relative_strength": -2.050983, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.553684, "energy": 51.639081, "activity_lines": [ 32.6225, 32.535681, 31.984952, 31.609059 ] }, { "date": "2025-08-22", "close": 33.567501, "volume": 85201, "typical_volume": 131162.25, "trend": 31.44075, "fair_value": 29.145184, "relative_strength": -2.172577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.62866, "energy": 59.08256, "activity_lines": [ 32.942667, 32.753636, 32.200857, 31.749527 ] }, { "date": "2025-08-29", "close": 33.445, "volume": 30507, "typical_volume": 118368.2, "trend": 31.481417, "fair_value": 29.184273, "relative_strength": -1.104954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.429816, "energy": 77.776376, "activity_lines": [ 33.158167, 32.914409, 32.382524, 31.878833 ] }, { "date": "2025-09-05", "close": 33.477501, "volume": 14543, "typical_volume": 118361.45, "trend": 31.531167, "fair_value": 29.22295, "relative_strength": -1.221382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.790977, "energy": 82.483872, "activity_lines": [ 33.352834, 33.046591, 32.543928, 32.007613 ] }, { "date": "2025-09-12", "close": 33.747501, "volume": 66921, "typical_volume": 117207.85, "trend": 31.582917, "fair_value": 29.263348, "relative_strength": -1.208587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.32472, "energy": 85.011446, "activity_lines": [ 33.538501, 33.205046, 32.710893, 32.150602 ] }, { "date": "2025-09-19", "close": 33.762501, "volume": 88099, "typical_volume": 120693.25, "trend": 31.639, "fair_value": 29.303164, "relative_strength": -0.413535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.425926, "energy": 76.783414, "activity_lines": [ 33.646168, 33.346, 32.860107, 32.29122 ] }, { "date": "2025-09-26", "close": 33.8325, "volume": 38549, "typical_volume": 105295.15, "trend": 31.707917, "fair_value": 29.342895, "relative_strength": -0.87733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.349753, "energy": 71.249618, "activity_lines": [ 33.723667, 33.478546, 33.000429, 32.432737 ] }, { "date": "2025-10-03", "close": 34.247501, "volume": 130770, "typical_volume": 107346.0, "trend": 31.818417, "fair_value": 29.385544, "relative_strength": -1.775089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.612968, "energy": 72.861754, "activity_lines": [ 33.921834, 33.664319, 33.165143, 32.596581 ] }, { "date": "2025-10-10", "close": 33.662498, "volume": 74743, "typical_volume": 105887.55, "trend": 31.92175, "fair_value": 29.422414, "relative_strength": -2.675712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.294415, "energy": 56.352114, "activity_lines": [ 33.8715, 33.7205, 33.260631, 32.715554 ] }, { "date": "2025-10-17", "close": 33.685001, "volume": 98748, "typical_volume": 90169.9, "trend": 32.011833, "fair_value": 29.458846, "relative_strength": -1.748949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.893387, "energy": 49.568088, "activity_lines": [ 33.816333, 33.750409, 33.344203, 32.829312 ] }, { "date": "2025-10-24", "close": 34.134998, "volume": 11173, "typical_volume": 88530.6, "trend": 32.119083, "fair_value": 29.498475, "relative_strength": -3.308966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.129027, "energy": 51.126093, "activity_lines": [ 33.915333, 33.840636, 33.458679, 32.96629 ] }, { "date": "2025-10-31", "close": 34.047501, "volume": 23073, "typical_volume": 85867.4, "trend": 32.293083, "fair_value": 29.536702, "relative_strength": -4.122193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.571783, "energy": 46.669585, "activity_lines": [ 33.960333, 33.893591, 33.552488, 33.090704 ] }, { "date": "2025-11-07", "close": 33.779999, "volume": 43409, "typical_volume": 76295.6, "trend": 32.46775, "fair_value": 29.572063, "relative_strength": -4.287022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.186684, "energy": 40.938868, "activity_lines": [ 33.901833, 33.889182, 33.609393, 33.186634 ] }, { "date": "2025-11-14", "close": 34.285, "volume": 28478, "typical_volume": 77092.65, "trend": 32.63575, "fair_value": 29.611012, "relative_strength": -2.806034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.684858, "energy": 46.206717, "activity_lines": [ 34.042833, 33.9705, 33.703762, 33.303876 ] }, { "date": "2025-11-21", "close": 33.7075, "volume": 116399, "typical_volume": 79238.4, "trend": 32.768667, "fair_value": 29.64459, "relative_strength": -2.650628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.818005, "energy": 34.424516, "activity_lines": [ 33.949833, 33.932136, 33.73331, 33.373021 ] }, { "date": "2025-11-28", "close": 35.049999, "volume": 27045, "typical_volume": 79191.05, "trend": 32.9205, "fair_value": 29.688537, "relative_strength": -0.462889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.745186, "energy": 48.064978, "activity_lines": [ 34.302833, 34.138591, 33.885607, 33.520204 ] }, { "date": "2025-12-05", "close": 35.212502, "volume": 17737, "typical_volume": 74974.5, "trend": 33.072417, "fair_value": 29.733085, "relative_strength": 0.67926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.59498, "energy": 61.171804, "activity_lines": [ 34.649, 34.351182, 34.041714, 33.668075 ] }, { "date": "2025-12-12", "close": 35.279999, "volume": 29344, "typical_volume": 72661.05, "trend": 33.201417, "fair_value": 29.77746, "relative_strength": 1.142278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.996874, "energy": 67.794575, "activity_lines": [ 34.94, 34.550954, 34.191857, 33.8105 ] }, { "date": "2025-12-19", "close": 35.244999, "volume": 304048, "typical_volume": 84016.7, "trend": 33.352583, "fair_value": 29.820853, "relative_strength": -1.370468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.311906, "energy": 74.98999, "activity_lines": [ 35.119333, 34.725591, 34.327667, 33.942344 ] }, { "date": "2025-12-26", "close": 35.455002, "volume": 40215, "typical_volume": 71615.65, "trend": 33.49525, "fair_value": 29.865217, "relative_strength": -0.41442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.016636, "energy": 73.68037, "activity_lines": [ 35.304667, 34.909637, 34.467988, 34.077984 ] }, { "date": "2026-01-02", "close": 35.375, "volume": 54124, "typical_volume": 66156.3, "trend": 33.622917, "fair_value": 29.908262, "relative_strength": -1.348557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.770283, "energy": 61.045269, "activity_lines": [ 35.346834, 35.046955, 34.586631, 34.199258 ] }, { "date": "2026-01-09", "close": 36.404999, "volume": 439927, "typical_volume": 83892.6, "trend": 33.7815, "fair_value": 29.958624, "relative_strength": -0.168233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.959668, "energy": 71.842877, "activity_lines": [ 35.710667, 35.349, 34.791869, 34.378747 ] }, { "date": "2026-01-16", "close": 36.732498, "volume": 333755, "typical_volume": 99055.0, "trend": 33.954333, "fair_value": 30.010731, "relative_strength": -0.290177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.431004, "energy": 83.403911, "activity_lines": [ 36.104166, 35.667727, 35.014785, 34.569134 ] }, { "date": "2026-01-23", "close": 36.6325, "volume": 56900, "typical_volume": 101172.85, "trend": 34.101333, "fair_value": 30.061279, "relative_strength": 0.424262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.510716, "energy": 81.471752, "activity_lines": [ 36.367499, 35.914591, 35.212524, 34.741919 ] }, { "date": "2026-01-30", "close": 36.717499, "volume": 64764, "typical_volume": 101065.0, "trend": 34.237417, "fair_value": 30.111705, "relative_strength": -0.06528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.599273, "energy": 83.035433, "activity_lines": [ 36.566666, 36.134227, 35.403333, 34.910704 ] }, { "date": "2026-02-06", "close": 37.462502, "volume": 134329, "typical_volume": 103376.5, "trend": 34.3995, "fair_value": 30.166974, "relative_strength": 0.558104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.409223, "energy": 86.440219, "activity_lines": [ 36.93, 36.434591, 35.650952, 35.118774 ] }, { "date": "2026-02-13", "close": 37.549999, "volume": 67649, "typical_volume": 104831.5, "trend": 34.564167, "fair_value": 30.222071, "relative_strength": 0.103317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.59494, "energy": 81.727329, "activity_lines": [ 37.183333, 36.707, 35.889286, 35.322032 ] }, { "date": "2026-02-20", "close": 37.512501, "volume": 54246, "typical_volume": 101005.3, "trend": 34.715583, "fair_value": 30.276074, "relative_strength": -2.145208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.451689, "energy": 80.581112, "activity_lines": [ 37.347834, 36.930091, 36.106345, 35.512247 ] }, { "date": "2026-02-27", "close": 37.654999, "volume": 534526, "typical_volume": 123994.45, "trend": 34.904333, "fair_value": 30.330331, "relative_strength": -3.707686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.630568, "energy": 83.904187, "activity_lines": [ 37.507833, 37.1385, 36.321428, 35.701887 ] }, { "date": "2026-03-06", "close": 36.935001, "volume": 362919, "typical_volume": 137203.0, "trend": 35.052083, "fair_value": 30.37854, "relative_strength": 0.183392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.647943, "energy": 60.851158, "activity_lines": [ 37.359667, 37.172182, 36.448929, 35.832898 ] }, { "date": "2026-03-13", "close": 36.009998, "volume": 682734, "typical_volume": 170781.05, "trend": 35.15375, "fair_value": 30.419348, "relative_strength": -2.084608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.418522, "energy": 40.617217, "activity_lines": [ 36.888666, 37.010772, 36.472857, 35.894699 ] }, { "date": "2026-03-20", "close": 35.747501, "volume": 483060, "typical_volume": 193780.4, "trend": 35.226417, "fair_value": 30.45768, "relative_strength": 0.550763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.957083, "energy": 22.951388, "activity_lines": [ 36.427, 36.790091, 36.462857, 35.933005 ] }, { "date": "2026-03-27", "close": 35.567501, "volume": 107335, "typical_volume": 196976.7, "trend": 35.297167, "fair_value": 30.494179, "relative_strength": -0.447187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.186114, "energy": 23.675744, "activity_lines": [ 36.0255, 36.548637, 36.427619, 35.955011 ] }, { "date": "2026-04-03", "close": 36.224998, "volume": 380543, "typical_volume": 214579.95, "trend": 35.38875, "fair_value": 30.534823, "relative_strength": -3.106397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.45702, "energy": 25.241423, "activity_lines": [ 35.972833, 36.447909, 36.446488, 36.014871 ] }, { "date": "2026-04-10", "close": 37.365002, "volume": 147196, "typical_volume": 216119.8, "trend": 35.509333, "fair_value": 30.582923, "relative_strength": -1.57423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.230485, "energy": 20.468719, "activity_lines": [ 36.3955, 36.561864, 36.56469, 36.142371 ] }, { "date": "2026-04-17", "close": 38.200001, "volume": 303004, "typical_volume": 229917.75, "trend": 35.65725, "fair_value": 30.636189, "relative_strength": -0.03292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.852295, "energy": 40.126735, "activity_lines": [ 37.067834, 36.815864, 36.745, 36.315962 ] }, { "date": "2026-04-24", "close": 38.185001, "volume": 241790, "typical_volume": 241120.4, "trend": 35.802333, "fair_value": 30.688611, "relative_strength": 2.624254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.262709, "energy": 67.466837, "activity_lines": [ 37.589167, 37.053728, 36.908881, 36.479043 ] }, { "date": "2026-05-01", "close": 38.900002, "volume": 586174, "typical_volume": 268961.9, "trend": 35.957417, "fair_value": 30.745241, "relative_strength": 4.583611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.752709, "energy": 80.536073, "activity_lines": [ 38.186335, 37.410046, 37.126703, 36.678893 ] }, { "date": "2026-05-08", "close": 39.244999, "volume": 126851, "typical_volume": 260102.05, "trend": 36.1435, "fair_value": 30.803459, "relative_strength": 6.715853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.960186, "energy": 84.377406, "activity_lines": [ 38.676334, 37.803864, 37.360143, 36.890995 ] }, { "date": "2026-05-15", "close": 39.145, "volume": 280380, "typical_volume": 272110.3, "trend": 36.3255, "fair_value": 30.860204, "relative_strength": 6.710344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.980885, "energy": 81.924359, "activity_lines": [ 38.931667, 38.150591, 37.565012, 37.08464 ] }, { "date": "2026-05-22", "close": 39.7075, "volume": 108537, "typical_volume": 274830.95, "trend": 36.51125, "fair_value": 30.919983, "relative_strength": 5.289416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.264785, "energy": 82.948828, "activity_lines": [ 39.255833, 38.559409, 37.805881, 37.302833 ] }, { "date": "2026-05-29", "close": 40.025002, "volume": 749354, "typical_volume": 290302.3, "trend": 36.7105, "fair_value": 30.981091, "relative_strength": 6.546793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.01472, "energy": 79.955821, "activity_lines": [ 39.585334, 38.958728, 38.056358, 37.529527 ] }, { "date": "2026-06-05", "close": 40.172501, "volume": 35862, "typical_volume": 275407.65, "trend": 36.923583, "fair_value": 31.042367, "relative_strength": 7.189979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.204807, "energy": 76.872958, "activity_lines": [ 39.841334, 39.307092, 38.303643, 37.752882 ] }, { "date": "2026-06-12", "close": 40.7775, "volume": 5650, "typical_volume": 272845.15, "trend": 37.14, "fair_value": 31.106838, "relative_strength": 7.545692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.053046, "energy": 85.327792, "activity_lines": [ 40.214167, 39.681728, 38.592167, 38.001522 ] }, { "date": "2026-06-19", "close": 40.830002, "volume": 3786, "typical_volume": 269796.25, "trend": 37.377417, "fair_value": 31.170806, "relative_strength": 8.611764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.544623, "energy": 85.746777, "activity_lines": [ 40.502334, 39.983137, 38.865953, 38.239586 ] }, { "date": "2026-06-26", "close": 41.040001, "volume": 224089, "typical_volume": 274284.25, "trend": 37.577084, "fair_value": 31.235311, "relative_strength": 7.528251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.193902, "energy": 86.482273, "activity_lines": [ 40.748168, 40.259728, 39.140155, 38.475882 ] }, { "date": "2026-07-03", "close": 41.605, "volume": 32015, "typical_volume": 272502.55, "trend": 37.790167, "fair_value": 31.302646, "relative_strength": 7.15127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.841147, "energy": 89.355215, "activity_lines": [ 41.093501, 40.58741, 39.451132, 38.735748 ] }, { "date": "2026-07-10", "close": 41.555, "volume": 286324, "typical_volume": 284106.45, "trend": 37.999334, "fair_value": 31.36879, "relative_strength": 8.695289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.835882, "energy": 87.184322, "activity_lines": [ 41.316834, 40.843819, 39.738036, 38.97864 ] }, { "date": "2026-07-17", "close": 41.974998, "volume": 1226102, "typical_volume": 318685.25, "trend": 38.223667, "fair_value": 31.436779, "relative_strength": 8.53503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.861197, "energy": 87.08561, "activity_lines": [ 41.588, 41.128318, 40.045691, 39.235135 ] }, { "date": "2026-07-24", "close": 41.952499, "volume": 2974097, "typical_volume": 449244.15, "trend": 38.44025, "fair_value": 31.537212, "relative_strength": 6.939842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.143521, "energy": 80.270795, "activity_lines": [ 41.771833, 41.359091, 40.330631, 39.475705 ] }, { "date": "2026-07-31", "close": 42.195, "volume": 509529, "typical_volume": 440583.9, "trend": 38.667583, "fair_value": 31.640609, "relative_strength": 6.054688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.070133, "energy": 79.843469, "activity_lines": [ 41.961666, 41.582909, 40.614774, 39.717946 ] }, { "date": "2026-08-07", "close": 43.325001, "volume": 271007, "typical_volume": 429981.25, "trend": 38.89825, "fair_value": 31.75266, "relative_strength": 8.337031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.920334, "energy": 87.096399, "activity_lines": [ 42.451167, 41.966955, 40.977084, 40.018425 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }