{ "ticker": { "uuid": "fb17afa7-e65f-42bf-95ac-d6ec205a3f04", "symbol": "688693", "name": "Suzhou Convert Semiconductor CO., LTD.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -13.739, "architecture_energy": 30.663, "architecture_maturity": 22.0, "architecture_confidence": 42.009, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 37.25, "rotation_up": 17.15, "upward_expansion": 19.97, "deceleration": 56.51, "rotation_down": 59.69, "downward_expansion": 42.64 }, "activity_lines": [ 72.257999, 78.902909, 89.066666, 83.857591 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 93.379997, "trend_reference": 73.801333, "distance_from_trend": 0.265289, "trend_direction": "Improving", "fair_value": 43.685647, "distance_from_fair_value": 1.137544, "fair_value_direction": "Weakening", "relative_strength": 60.625318, "relative_strength_direction": "Weakening", "price_momentum": 1.230769, "excess_performance": 1.273973, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.265289, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.268217, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.137544, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.615947, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.606253, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.671795, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.230769, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.575653, "read": "Supply-led" } ], "volume": { "latest": 9570052, "relative_activity": 0.519616, "balance": 0.575653, "dry_up": 0.674789, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.215167, "annualized_volatility": 1.244301, "from_high_reference": -0.371178, "from_low_reference": 1.721655 }, "levels": { "trend_reference": 73.801333, "fair_value_reference": 43.685647, "structural_low": 37.77, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-25", "tenure": "Developing", "return": -0.091662, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-07-11", "tenure": "Developing", "return": 0.183538, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.035162, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": 0.014497, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.01292, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": 0.002605, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-23", "tenure": "Developing", "return": 0.090534, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-06-19", "tenure": "Established", "return": 1.558051, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": -0.427265, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 84.978111, "volume": 14237955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 53.630627, "volume": 33748229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 66.451889, "volume": 32612931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 63.529831, "volume": 21877596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 53.869164, "volume": 10743314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 53.610744, "volume": 8680664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 54.962448, "volume": 5692464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 53.083984, "volume": 6852994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 52.46777, "volume": 10945556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 53.133678, "volume": 8679257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 52.507526, "volume": 7242259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 54.177269, "volume": 7655238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 54.853119, "volume": 6365508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 49.953209, "volume": 6163902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 48.472309, "volume": 5329057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 46.901947, "volume": 3457561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 45.391228, "volume": 3348757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 43.035694, "volume": 3057985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 44.158798, "volume": 2992550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 41.932468, "volume": 1777514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 39.944679, "volume": 2357584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 38.195423, "volume": 2023741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 35.770321, "volume": 3082667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 28.047745, "volume": 3915352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 24.748009, "volume": 6556513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 28.564571, "volume": 9383929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 30.174683, "volume": 9924072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 29.508774, "volume": 5381015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 30.989677, "volume": 5900284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 31.407114, "volume": 6138872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 28.614265, "volume": 4265056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.524817, "volume": 2227843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 24.439903, "volume": 5958034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 21.448275, "volume": 6167743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 23.356556, "volume": 5051790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 22.958998, "volume": 2170566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 22.968937, "volume": 4255648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 22.56144, "volume": 3546947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 22.084368, "volume": 4605311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 25.046179, "volume": 10569708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 21.746445, "volume": 8887085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 33.076859, "volume": 16689126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 48.472309, "volume": 49710986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 35.825623, "volume": 30863863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 31.646631, "volume": 17049778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 31.177866, "volume": 16098329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 35.067619, "volume": 16167095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 30.639284, "volume": 30462546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 33.212505, "volume": 24544943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 30.489679, "volume": 14704294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 26.589952, "volume": 11258663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 24.694944, "volume": 8898003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 24.714893, "volume": 6831936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 23.647703, "volume": 7387309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 22.819883, "volume": 5683911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 22.430908, "volume": 2932284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 26.779453, "volume": 11736990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 32.115398, "volume": 6264606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 28.315407, "volume": 21955083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 34.03035, "volume": 20174372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 43.704865, "volume": 49363347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 36.354229, "volume": 28117133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 40.992012, "volume": 18331676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 36.982578, "volume": 16699619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 35.27, "volume": 9166560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 36.889999, "volume": 7172106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 36.150002, "volume": 9685451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 35.810001, "volume": 8411286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 41.360001, "volume": 11799186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 38.720001, "volume": 26516946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 30.469999, "volume": 12294164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 30.389999, "volume": 12124946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 32.68, "volume": 10516847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 31.860001, "volume": 8142526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 30.35, "volume": 1778061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 32.900002, "volume": 6181279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 33.349998, "volume": 11092512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 35.220001, "volume": 10497778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 32.450001, "volume": 13387406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 32.619999, "volume": 9131949, "typical_volume": 14020538.9, "trend": 32.355419, "fair_value": 36.655924, "relative_strength": -1.819989, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 21.177584, "energy": 11.443428, "activity_lines": [ 33.210667, 32.715273, 33.839141, 33.729846 ] }, { "date": "2025-03-14", "close": 38.299999, "volume": 24824550, "typical_volume": 12793599.05, "trend": 32.745754, "fair_value": 36.676222, "relative_strength": 13.457103, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 46.394633, "energy": 24.35274, "activity_lines": [ 34.874666, 33.819091, 34.131886, 34.113367 ] }, { "date": "2025-03-21", "close": 35.029999, "volume": 12885945, "typical_volume": 12032039.65, "trend": 33.090256, "fair_value": 36.656146, "relative_strength": 5.436291, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 31.247386, "energy": 18.037651, "activity_lines": [ 35.088666, 34.186, 34.138939, 34.260738 ] }, { "date": "2025-03-28", "close": 34.099998, "volume": 12584533, "typical_volume": 11744682.5, "trend": 33.403093, "fair_value": 36.625349, "relative_strength": 2.897741, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 31.488608, "energy": 18.690491, "activity_lines": [ 34.880665, 34.299454, 34.063726, 34.325882 ] }, { "date": "2025-04-04", "close": 33.09, "volume": 5689195, "typical_volume": 11194161.3, "trend": 33.717836, "fair_value": 36.583261, "relative_strength": 0.009686, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 23.157867, "energy": 15.441962, "activity_lines": [ 34.410666, 34.203454, 33.925143, 34.305683 ] }, { "date": "2025-04-11", "close": 33.349998, "volume": 14473846, "typical_volume": 11459525.6, "trend": 34.06884, "fair_value": 36.545223, "relative_strength": 3.582255, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -5.874402, "energy": 4.180264, "activity_lines": [ 33.984665, 34.132363, 33.829857, 34.281951 ] }, { "date": "2025-04-18", "close": 31.07, "volume": 9533728, "typical_volume": 11577606.7, "trend": 34.35681, "fair_value": 36.481557, "relative_strength": -5.089292, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -44.330811, "energy": 28.764089, "activity_lines": [ 32.749999, 33.592181, 33.526571, 34.088478 ] }, { "date": "2025-04-25", "close": 29.629999, "volume": 8967867, "typical_volume": 11541727.5, "trend": 34.451828, "fair_value": 36.402804, "relative_strength": -10.238732, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -61.319859, "energy": 48.68383, "activity_lines": [ 31.517332, 32.823454, 33.113857, 33.783522 ] }, { "date": "2025-05-02", "close": 30.129999, "volume": 4535478, "typical_volume": 11347937.1, "trend": 34.385648, "fair_value": 36.331522, "relative_strength": -8.592643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.124973, "energy": 52.905928, "activity_lines": [ 30.811332, 32.213272, 32.779809, 33.504695 ] }, { "date": "2025-05-09", "close": 30.700001, "volume": 6077277, "typical_volume": 11061841.65, "trend": 34.465134, "fair_value": 36.268247, "relative_strength": -8.950017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.390502, "energy": 53.820423, "activity_lines": [ 30.56, 31.799272, 32.527095, 33.266911 ] }, { "date": "2025-05-16", "close": 30.84, "volume": 7290940, "typical_volume": 10100541.35, "trend": 34.358789, "fair_value": 36.207933, "relative_strength": -9.57201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.143503, "energy": 45.314481, "activity_lines": [ 30.514667, 31.442545, 32.338476, 33.033031 ] }, { "date": "2025-05-23", "close": 30.32, "volume": 8899616, "typical_volume": 9930813.95, "trend": 33.912627, "fair_value": 36.14323, "relative_strength": -10.912217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.788148, "energy": 32.588272, "activity_lines": [ 30.463333, 31.023636, 32.137857, 32.772464 ] }, { "date": "2025-05-30", "close": 30.18, "volume": 6307114, "typical_volume": 9639922.35, "trend": 33.70682, "fair_value": 36.078412, "relative_strength": -11.451208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.90824, "energy": 30.03565, "activity_lines": [ 30.415333, 30.724363, 31.924619, 32.53165 ] }, { "date": "2025-06-06", "close": 30.639999, "volume": 4710577, "typical_volume": 9349608.85, "trend": 33.361752, "fair_value": 36.019935, "relative_strength": -11.429048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.207689, "energy": 27.118739, "activity_lines": [ 30.484, 30.596909, 31.75619, 32.33379 ] }, { "date": "2025-06-13", "close": 30.01, "volume": 5894389, "typical_volume": 9237202.0, "trend": 33.129333, "fair_value": 35.955999, "relative_strength": -12.703462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.671705, "energy": 29.930908, "activity_lines": [ 30.308666, 30.417818, 31.537476, 32.117548 ] }, { "date": "2025-06-20", "close": 30.360001, "volume": 6253030, "typical_volume": 9460950.45, "trend": 32.965667, "fair_value": 35.897094, "relative_strength": -10.023661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.189466, "energy": 29.008249, "activity_lines": [ 30.296, 30.358364, 31.360904, 31.938881 ] }, { "date": "2025-06-27", "close": 32.66, "volume": 10452546, "typical_volume": 9674513.8, "trend": 32.824667, "fair_value": 35.863374, "relative_strength": -4.562443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.494913, "energy": 14.626515, "activity_lines": [ 31.082, 30.771455, 31.403333, 31.919161 ] }, { "date": "2025-07-04", "close": 35.049999, "volume": 25752497, "typical_volume": 10407513.05, "trend": 32.788, "fair_value": 35.854989, "relative_strength": 1.126285, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.230217, "energy": 10.790504, "activity_lines": [ 32.508666, 31.590182, 31.674524, 32.062731 ] }, { "date": "2025-07-11", "close": 35.66, "volume": 13143333, "typical_volume": 10539790.8, "trend": 32.783, "fair_value": 35.852999, "relative_strength": 1.842145, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.956644, "energy": 38.805563, "activity_lines": [ 33.814, 32.421273, 31.995714, 32.248021 ] }, { "date": "2025-07-18", "close": 35.549999, "volume": 9460069, "typical_volume": 10343423.95, "trend": 32.589333, "fair_value": 35.849939, "relative_strength": 1.161441, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.926944, "energy": 54.571768, "activity_lines": [ 34.748, 33.131818, 32.304333, 32.426537 ] }, { "date": "2025-07-25", "close": 36.799999, "volume": 11099227, "typical_volume": 10441787.85, "trend": 32.525333, "fair_value": 35.859439, "relative_strength": 3.065609, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.833126, "energy": 77.774025, "activity_lines": [ 35.729333, 33.981454, 32.717238, 32.698193 ] }, { "date": "2025-08-01", "close": 35.869999, "volume": 11866270, "typical_volume": 9793873.85, "trend": 32.705333, "fair_value": 35.859544, "relative_strength": 1.678834, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.317004, "energy": 73.779014, "activity_lines": [ 35.971332, 34.553636, 33.021666, 32.913978 ] }, { "date": "2025-08-08", "close": 38.110001, "volume": 16797903, "typical_volume": 9989471.75, "trend": 32.962666, "fair_value": 35.881607, "relative_strength": 5.829032, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.65328, "energy": 74.334606, "activity_lines": [ 36.746, 35.432182, 33.551, 33.262666 ] }, { "date": "2025-08-15", "close": 38.259998, "volume": 14967848, "typical_volume": 10108637.5, "trend": 33.148666, "fair_value": 35.904698, "relative_strength": 4.248266, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.742978, "energy": 69.250934, "activity_lines": [ 37.366666, 36.193818, 34.079952, 33.60443 ] }, { "date": "2025-08-22", "close": 40.330002, "volume": 20655963, "typical_volume": 10856975.9, "trend": 33.431, "fair_value": 35.947249, "relative_strength": 5.796172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.919138, "energy": 71.462817, "activity_lines": [ 38.504, 37.193273, 34.786238, 34.067742 ] }, { "date": "2025-08-29", "close": 38.240002, "volume": 19945420, "typical_volume": 11130554.6, "trend": 33.694, "fair_value": 35.969085, "relative_strength": -0.755868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.55409, "energy": 56.167468, "activity_lines": [ 38.626001, 37.625091, 35.259, 34.378 ] }, { "date": "2025-09-05", "close": 35.720001, "volume": 12686601, "typical_volume": 11288198.25, "trend": 33.788, "fair_value": 35.966735, "relative_strength": -6.339487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.091427, "energy": 41.767009, "activity_lines": [ 37.812001, 37.455455, 35.468476, 34.50871 ] }, { "date": "2025-09-12", "close": 36.290001, "volume": 7752616, "typical_volume": 11227435.7, "trend": 33.886, "fair_value": 35.969756, "relative_strength": -6.441338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.115933, "energy": 30.407041, "activity_lines": [ 37.198001, 37.333819, 35.710095, 34.670129 ] }, { "date": "2025-09-19", "close": 36.389999, "volume": 9966718, "typical_volume": 11498997.7, "trend": 33.925, "fair_value": 35.973648, "relative_strength": -5.185088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.389943, "energy": 19.576059, "activity_lines": [ 36.738667, 37.207819, 35.929524, 34.831677 ] }, { "date": "2025-09-26", "close": 38.700001, "volume": 15689009, "typical_volume": 11979584.3, "trend": 34.133333, "fair_value": 35.99866, "relative_strength": 0.346684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.152532, "energy": 22.104005, "activity_lines": [ 37.174001, 37.488546, 36.339143, 35.139742 ] }, { "date": "2025-10-03", "close": 39.200001, "volume": 4696636, "typical_volume": 11849869.1, "trend": 34.352667, "fair_value": 36.027763, "relative_strength": 0.122075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.832672, "energy": 33.876251, "activity_lines": [ 37.884667, 37.80291, 36.758286, 35.466624 ] }, { "date": "2025-10-10", "close": 38.389999, "volume": 5740215, "typical_volume": 11691899.05, "trend": 34.355666, "fair_value": 36.049045, "relative_strength": -2.500834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.619435, "energy": 34.78136, "activity_lines": [ 38.261333, 37.926364, 37.060476, 35.727097 ] }, { "date": "2025-10-17", "close": 41.66, "volume": 21034449, "typical_volume": 12428265.8, "trend": 34.576667, "fair_value": 36.099142, "relative_strength": 7.297216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.462957, "energy": 53.81463, "activity_lines": [ 39.55, 38.598546, 37.635667, 36.198344 ] }, { "date": "2025-10-24", "close": 44.669998, "volume": 17110252, "typical_volume": 13048249.55, "trend": 34.929, "fair_value": 36.174991, "relative_strength": 12.24323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.623992, "energy": 71.075682, "activity_lines": [ 41.483999, 39.753454, 38.442857, 36.849527 ] }, { "date": "2025-10-31", "close": 40.630001, "volume": 14418390, "typical_volume": 13474449.6, "trend": 35.180333, "fair_value": 36.21407, "relative_strength": 2.139444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.86434, "energy": 56.420673, "activity_lines": [ 41.519333, 40.057273, 38.798476, 37.217333 ] }, { "date": "2025-11-07", "close": 39.939999, "volume": 7230702, "typical_volume": 13523333.2, "trend": 35.4, "fair_value": 36.246469, "relative_strength": -0.310435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.13344, "energy": 51.225288, "activity_lines": [ 41.195999, 40.230182, 39.03781, 37.524409 ] }, { "date": "2025-11-14", "close": 38.93, "volume": 7444667, "typical_volume": 13372939.25, "trend": 35.662, "fair_value": 36.269603, "relative_strength": -2.406981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.821055, "energy": 35.065623, "activity_lines": [ 40.486666, 40.188545, 39.135333, 37.752151 ] }, { "date": "2025-11-21", "close": 35.5, "volume": 5463644, "typical_volume": 12358496.6, "trend": 35.857667, "fair_value": 36.263025, "relative_strength": -7.119814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.719515, "energy": 13.450239, "activity_lines": [ 38.598, 39.464909, 38.876333, 37.741699 ] }, { "date": "2025-11-28", "close": 38.490002, "volume": 3869773, "typical_volume": 11894818.6, "trend": 36.136333, "fair_value": 36.281898, "relative_strength": -0.458854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.275186, "energy": 18.704622, "activity_lines": [ 38.116667, 39.299273, 38.899953, 37.911527 ] }, { "date": "2025-12-05", "close": 38.77, "volume": 6191624, "typical_volume": 11731396.35, "trend": 36.405333, "fair_value": 36.302806, "relative_strength": 0.03281, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.89443, "energy": 17.570731, "activity_lines": [ 38.140667, 39.146364, 38.936762, 38.081441 ] }, { "date": "2025-12-12", "close": 37.700001, "volume": 3771559, "typical_volume": 11365012.95, "trend": 36.634, "fair_value": 36.31445, "relative_strength": -2.227603, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.698468, "energy": 12.784483, "activity_lines": [ 37.932001, 38.797637, 38.856334, 38.164968 ] }, { "date": "2025-12-19", "close": 37.279999, "volume": 3737433, "typical_volume": 10958571.1, "trend": 36.866, "fair_value": 36.322429, "relative_strength": -2.835808, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.740609, "energy": 8.167445, "activity_lines": [ 37.732667, 38.399818, 38.731619, 38.206645 ] }, { "date": "2025-12-26", "close": 37.41, "volume": 3555320, "typical_volume": 10296441.95, "trend": 37.107, "fair_value": 36.331344, "relative_strength": -3.933195, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.191323, "energy": 8.034143, "activity_lines": [ 37.686667, 38.045818, 38.612572, 38.241742 ] }, { "date": "2026-01-02", "close": 37.439999, "volume": 2766012, "typical_volume": 9686350.15, "trend": 37.333667, "fair_value": 36.340357, "relative_strength": -3.970942, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.132078, "energy": 9.353656, "activity_lines": [ 37.523333, 37.774545, 38.499714, 38.263226 ] }, { "date": "2026-01-09", "close": 39.200001, "volume": 6032782, "typical_volume": 8955191.1, "trend": 37.64, "fair_value": 36.363419, "relative_strength": -3.140899, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.059734, "energy": 11.750413, "activity_lines": [ 38.016667, 37.954727, 38.558381, 38.383635 ] }, { "date": "2026-01-16", "close": 41.310001, "volume": 9563882, "typical_volume": 8436114.2, "trend": 38.005, "fair_value": 36.402992, "relative_strength": 2.535339, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.461831, "energy": 21.644254, "activity_lines": [ 39.184667, 38.544546, 38.823381, 38.620409 ] }, { "date": "2026-01-23", "close": 42.279999, "volume": 7418652, "typical_volume": 8172716.75, "trend": 38.325667, "fair_value": 36.449634, "relative_strength": 3.987038, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.223053, "energy": 47.19883, "activity_lines": [ 40.435333, 39.285818, 39.166143, 38.896215 ] }, { "date": "2026-01-30", "close": 41.860001, "volume": 9059098, "typical_volume": 8238040.85, "trend": 38.552667, "fair_value": 36.492236, "relative_strength": 3.242138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.848155, "energy": 57.767725, "activity_lines": [ 41.212667, 39.889818, 39.437667, 39.124237 ] }, { "date": "2026-02-06", "close": 39.509998, "volume": 7145720, "typical_volume": 8096990.95, "trend": 38.681, "fair_value": 36.515812, "relative_strength": -1.252334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.146018, "energy": 52.053558, "activity_lines": [ 40.91, 39.950909, 39.458857, 39.186 ] }, { "date": "2026-02-13", "close": 41.02, "volume": 5532579, "typical_volume": 7589169.45, "trend": 38.863333, "fair_value": 36.550728, "relative_strength": 2.090752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.362582, "energy": 49.21781, "activity_lines": [ 40.972666, 40.268, 39.609, 39.336903 ] }, { "date": "2026-02-27", "close": 42.540001, "volume": 5528309, "typical_volume": 7630753.1, "trend": 39.054667, "fair_value": 36.5968, "relative_strength": 3.859955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.030695, "energy": 45.419093, "activity_lines": [ 41.420667, 40.820545, 39.892857, 39.574108 ] }, { "date": "2026-03-06", "close": 42.610001, "volume": 8936168, "typical_volume": 7790550.75, "trend": 39.279334, "fair_value": 36.642702, "relative_strength": 4.891858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.476633, "energy": 35.892837, "activity_lines": [ 41.81, 41.297818, 40.167476, 39.803484 ] }, { "date": "2026-03-13", "close": 45.75, "volume": 20193180, "typical_volume": 7748487.3, "trend": 39.534, "fair_value": 36.711697, "relative_strength": 13.081109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.285821, "energy": 61.977563, "activity_lines": [ 43.224, 42.249091, 40.721048, 40.220946 ] }, { "date": "2026-03-20", "close": 45.75, "volume": 0, "typical_volume": 6892974.7, "trend": 39.783667, "fair_value": 36.779654, "relative_strength": 16.953764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.496053, "energy": 72.758279, "activity_lines": [ 44.378667, 43.048727, 41.255143, 40.621979 ] }, { "date": "2026-03-27", "close": 45.75, "volume": 0, "typical_volume": 6172055.2, "trend": 39.964333, "fair_value": 36.846597, "relative_strength": 17.955078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.04428, "energy": 75.849248, "activity_lines": [ 45.117334, 43.697273, 41.784095, 41.006903 ] }, { "date": "2026-04-03", "close": 56.41, "volume": 36377578, "typical_volume": 7629399.0, "trend": 40.57, "fair_value": 36.991511, "relative_strength": 45.468084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.918407, "energy": 91.019952, "activity_lines": [ 49.094, 46.164909, 43.303905, 42.067914 ] }, { "date": "2026-04-10", "close": 81.110001, "volume": 32130596, "typical_volume": 8863695.45, "trend": 42.083, "fair_value": 37.315911, "relative_strength": 99.583052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.052248, "energy": 98.672415, "activity_lines": [ 60.379334, 52.848909, 47.097667, 44.683398 ] }, { "date": "2026-04-17", "close": 101.860001, "volume": 36566244, "typical_volume": 10418825.45, "trend": 44.268667, "fair_value": 37.787036, "relative_strength": 139.891391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.595031, "energy": 99.664594, "activity_lines": [ 76.014667, 62.599637, 52.666762, 48.539979 ] }, { "date": "2026-04-24", "close": 83.470001, "volume": 33748248, "typical_volume": 11912749.2, "trend": 45.838, "fair_value": 38.118072, "relative_strength": 91.354767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.379574, "energy": 90.865105, "activity_lines": [ 81.779334, 67.915819, 56.168429, 51.069097 ] }, { "date": "2026-05-01", "close": 96.0, "volume": 30341718, "typical_volume": 13120253.9, "trend": 47.748, "fair_value": 38.534489, "relative_strength": 112.857956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.98132, "energy": 94.592887, "activity_lines": [ 89.206001, 74.71091, 60.649238, 54.305355 ] }, { "date": "2026-05-08", "close": 107.459999, "volume": 26299202, "typical_volume": 14246636.05, "trend": 50.023333, "fair_value": 39.026814, "relative_strength": 127.804855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.692312, "energy": 94.597552, "activity_lines": [ 97.102667, 82.59, 65.948953, 58.157742 ] }, { "date": "2026-05-15", "close": 136.039993, "volume": 41368130, "typical_volume": 16128170.9, "trend": 53.278333, "fair_value": 39.714851, "relative_strength": 180.179137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.283927, "energy": 78.082709, "activity_lines": [ 111.122664, 94.48509, 73.63838, 63.707204 ] }, { "date": "2026-05-22", "close": 119.989998, "volume": 22744419, "typical_volume": 17087625.85, "trend": 55.889333, "fair_value": 40.280169, "relative_strength": 140.587619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.469573, "energy": 70.674505, "activity_lines": [ 116.130664, 101.763271, 79.328952, 68.011182 ] }, { "date": "2026-05-29", "close": 113.779999, "volume": 22697186, "typical_volume": 18084184.55, "trend": 58.193, "fair_value": 40.794153, "relative_strength": 123.906927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.728291, "energy": 67.151647, "activity_lines": [ 117.859998, 106.562544, 84.034856, 71.746064 ] }, { "date": "2026-06-05", "close": 100.400002, "volume": 2749674, "typical_volume": 17920029.15, "trend": 60.185333, "fair_value": 41.208083, "relative_strength": 94.806953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.160935, "energy": 62.524422, "activity_lines": [ 113.108666, 107.692181, 87.102952, 74.469096 ] }, { "date": "2026-06-12", "close": 94.269997, "volume": 2824033, "typical_volume": 17583036.7, "trend": 61.996333, "fair_value": 41.574027, "relative_strength": 78.888191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.324026, "energy": 45.188909, "activity_lines": [ 106.020665, 106.713635, 89.295809, 76.668107 ] }, { "date": "2026-06-19", "close": 107.080002, "volume": 12225015, "typical_volume": 17823354.85, "trend": 64.268, "fair_value": 42.022698, "relative_strength": 95.299179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.001197, "energy": 35.053708, "activity_lines": [ 104.082, 107.375817, 92.456476, 79.576731 ] }, { "date": "2026-06-26", "close": 97.339996, "volume": 3046834, "typical_volume": 17522741.65, "trend": 66.329333, "fair_value": 42.399006, "relative_strength": 76.489365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.192912, "energy": 24.961789, "activity_lines": [ 100.827332, 105.794908, 94.380952, 81.710408 ] }, { "date": "2026-07-03", "close": 92.010002, "volume": 2626246, "typical_volume": 17296767.95, "trend": 68.113333, "fair_value": 42.734216, "relative_strength": 63.122412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.995587, "energy": 22.170288, "activity_lines": [ 97.306, 103.32709, 95.533618, 83.367225 ] }, { "date": "2026-07-10", "close": 86.050003, "volume": 12894219, "typical_volume": 17664849.95, "trend": 69.689333, "fair_value": 43.024926, "relative_strength": 51.97205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.662057, "energy": 20.455974, "activity_lines": [ 93.249334, 99.620364, 95.868666, 84.52443 ] }, { "date": "2026-07-17", "close": 64.260002, "volume": 13602838, "typical_volume": 18068576.4, "trend": 70.574667, "fair_value": 43.166493, "relative_strength": 19.364082, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.537335, "energy": 20.479469, "activity_lines": [ 82.886001, 92.132728, 93.914048, 84.17415 ] }, { "date": "2026-07-24", "close": 59.799999, "volume": 15671467, "typical_volume": 18405341.35, "trend": 71.325333, "fair_value": 43.276649, "relative_strength": 8.799962, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.025236, "energy": 31.320267, "activity_lines": [ 73.036667, 84.619637, 91.431238, 83.479011 ] }, { "date": "2026-07-31", "close": 55.75, "volume": 10867540, "typical_volume": 17939059.35, "trend": 71.936667, "fair_value": 43.35871, "relative_strength": 0.376311, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.946017, "energy": 55.025657, "activity_lines": [ 64.989334, 77.756364, 88.480857, 82.47415 ] }, { "date": "2026-08-07", "close": 93.379997, "volume": 9570052, "typical_volume": 18417561.95, "trend": 73.801333, "fair_value": 43.685647, "relative_strength": 60.625318, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.738567, "energy": 30.663293, "activity_lines": [ 72.257999, 78.902909, 89.066666, 83.857591 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }