{ "ticker": { "uuid": "fb18d3d2-97e1-4c32-9159-2c518d7a2937", "symbol": "APTUS", "name": "Aptus Value Housing Finance India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 50.623, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 38.156, "architecture_energy": 24.314, "architecture_maturity": 41.096, "architecture_confidence": 67.412, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 35.8, "rotation_up": 34.55, "upward_expansion": 64.61, "deceleration": 83.82, "rotation_down": 28.57, "downward_expansion": 16.94 }, "activity_lines": [ 271.8, 275.324546, 270.057287, 261.12972 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 260.649994, "trend_reference": 254.07228, "distance_from_trend": 0.025889, "trend_direction": "Weakening", "fair_value": 297.995483, "distance_from_fair_value": -0.125322, "fair_value_direction": "Weakening", "relative_strength": -4.393797, "relative_strength_direction": "Weakening", "price_momentum": 0.015391, "excess_performance": 0.0591, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.025889, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.007941, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.125322, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.070363, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.043938, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.048783, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.015391, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.310405, "read": "Supply-led" } ], "volume": { "latest": 4952602, "relative_activity": 0.668938, "balance": 0.310405, "dry_up": 0.76278, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.072293, "annualized_volatility": 0.394318, "from_high_reference": -0.272295, "from_low_reference": 0.362937 }, "levels": { "trend_reference": 254.07228, "fair_value_reference": 297.995483, "structural_low": 191.241351, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.003249, "positive_rate": 0.533333, "directional_follow_through": 0.533333, "median_excess_return": 0.000794, "regime_survival": 0.733333, "best_return": 0.155278, "worst_return": -0.081594, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.016215, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.000752, "regime_survival": 0.5, "best_return": 0.19585, "worst_return": -0.166372, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.117232, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.118004, "regime_survival": 0.25, "best_return": 0.354035, "worst_return": -0.186115, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.02266, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.075342, "regime_survival": 0.0, "best_return": 0.177593, "worst_return": -0.132274, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": 0.075, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-22", "tenure": "Developing", "return": -0.129094, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": -0.037188, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": -0.005436, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-04-11", "tenure": "Established", "return": 0.018693, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": -0.01052, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.089746, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.00537, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.091451, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-12", "tenure": "Developing", "return": -0.054027, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": -0.045386, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-05-08", "tenure": "Extended", "return": -0.032832, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-07-10", "tenure": "Developing", "return": 0.073171, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.150562, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 259.684143, "volume": 3331952, "typical_volume": 3194276.95, "trend": 246.692142, "fair_value": 287.479791, "relative_strength": -9.133214, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.308975, "energy": 28.891671, "activity_lines": [ 257.957365, 256.364075, 253.261365, 249.397207 ] }, { "date": "2023-08-25", "close": 258.008423, "volume": 3194248, "typical_volume": 3321086.7, "trend": 246.4008, "fair_value": 287.199112, "relative_strength": -8.87365, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.394562, "energy": 23.450235, "activity_lines": [ 257.705213, 257.188427, 254.119187, 250.127289 ] }, { "date": "2023-09-01", "close": 257.003021, "volume": 3602145, "typical_volume": 3463212.9, "trend": 246.262801, "fair_value": 286.914243, "relative_strength": -9.329487, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.405468, "energy": 19.597823, "activity_lines": [ 257.290281, 257.801253, 254.748913, 250.811304 ] }, { "date": "2023-09-08", "close": 264.66333, "volume": 3724414, "typical_volume": 3594482.1, "trend": 246.739613, "fair_value": 286.706291, "relative_strength": -7.80729, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.855672, "energy": 28.810216, "activity_lines": [ 259.920322, 259.392509, 256.023392, 251.998434 ] }, { "date": "2023-09-15", "close": 266.626251, "volume": 2389795, "typical_volume": 3673502.55, "trend": 247.324611, "fair_value": 286.520364, "relative_strength": -8.292409, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.477393, "energy": 33.145583, "activity_lines": [ 262.566308, 260.850575, 257.34069, 253.281443 ] }, { "date": "2023-09-22", "close": 265.333588, "volume": 1688005, "typical_volume": 3630389.7, "trend": 248.330501, "fair_value": 286.32599, "relative_strength": -5.883834, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.594772, "energy": 39.592213, "activity_lines": [ 263.94516, 261.576562, 258.35109, 254.443313 ] }, { "date": "2023-09-29", "close": 279.983917, "volume": 5054431, "typical_volume": 3828540.7, "trend": 250.174699, "fair_value": 286.268335, "relative_strength": -0.141954, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.933894, "energy": 57.954292, "activity_lines": [ 269.830825, 265.110747, 260.658983, 256.485469 ] }, { "date": "2023-10-06", "close": 279.936035, "volume": 1857737, "typical_volume": 3802618.95, "trend": 251.558071, "fair_value": 286.211287, "relative_strength": 0.089991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.398489, "energy": 62.460077, "activity_lines": [ 274.235496, 268.283677, 262.803639, 258.405555 ] }, { "date": "2023-10-13", "close": 277.254913, "volume": 2404464, "typical_volume": 3883867.45, "trend": 253.070602, "fair_value": 286.13132, "relative_strength": -1.017825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.942328, "energy": 64.872154, "activity_lines": [ 276.217592, 270.686222, 264.562315, 260.063416 ] }, { "date": "2023-10-20", "close": 279.696655, "volume": 2469561, "typical_volume": 3827366.55, "trend": 254.64394, "fair_value": 286.074376, "relative_strength": 1.260251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.976972, "energy": 67.498736, "activity_lines": [ 278.174164, 273.129684, 266.402383, 261.781226 ] }, { "date": "2023-10-27", "close": 278.308167, "volume": 1342195, "typical_volume": 3867042.8, "trend": 256.228002, "fair_value": 286.006251, "relative_strength": 3.668471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.705052, "energy": 57.15039, "activity_lines": [ 278.796545, 274.854982, 268.02472, 263.30795 ] }, { "date": "2023-11-03", "close": 280.845642, "volume": 4538728, "typical_volume": 4050808.95, "trend": 257.915649, "fair_value": 285.961376, "relative_strength": 3.941069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.360068, "energy": 48.725362, "activity_lines": [ 279.39978, 276.703021, 269.812118, 264.896185 ] }, { "date": "2023-11-10", "close": 287.692078, "volume": 7663699, "typical_volume": 3562787.25, "trend": 259.532219, "fair_value": 285.976296, "relative_strength": 5.662685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.480455, "energy": 46.599886, "activity_lines": [ 282.227712, 279.380644, 272.135286, 266.817245 ] }, { "date": "2023-11-17", "close": 283.000122, "volume": 2430109, "typical_volume": 3505868.35, "trend": 261.15233, "fair_value": 285.950859, "relative_strength": 2.618363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.375492, "energy": 42.614083, "activity_lines": [ 282.974589, 280.647201, 273.756941, 268.331303 ] }, { "date": "2023-11-24", "close": 271.41394, "volume": 2136246, "typical_volume": 3427542.9, "trend": 262.598429, "fair_value": 285.827664, "relative_strength": -1.589098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.88837, "energy": 33.655046, "activity_lines": [ 279.476392, 279.473783, 274.059477, 268.993342 ] }, { "date": "2023-12-01", "close": 283.478912, "volume": 2605598, "typical_volume": 3051305.35, "trend": 263.887702, "fair_value": 285.807927, "relative_strength": 0.619444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.428837, "energy": 33.483402, "activity_lines": [ 280.552032, 280.406948, 275.35808, 270.34047 ] }, { "date": "2023-12-08", "close": 304.544739, "volume": 5467514, "typical_volume": 3148230.0, "trend": 265.81714, "fair_value": 285.964067, "relative_strength": 4.659082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.731446, "energy": 47.344266, "activity_lines": [ 288.304899, 284.840348, 278.614392, 272.963505 ] }, { "date": "2023-12-15", "close": 310.098419, "volume": 5872738, "typical_volume": 3350334.5, "trend": 267.737, "fair_value": 286.163525, "relative_strength": 4.32707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.799951, "energy": 65.178897, "activity_lines": [ 296.329053, 289.836948, 282.190335, 275.820361 ] }, { "date": "2023-12-22", "close": 315.269165, "volume": 5796113, "typical_volume": 3468299.6, "trend": 270.062221, "fair_value": 286.402095, "relative_strength": 6.589974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.302657, "energy": 79.26498, "activity_lines": [ 304.583032, 295.225276, 286.041004, 278.886953 ] }, { "date": "2023-12-29", "close": 306.172516, "volume": 2625168, "typical_volume": 3509743.0, "trend": 271.543209, "fair_value": 286.56283, "relative_strength": 1.957235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.519334, "energy": 75.444746, "activity_lines": [ 307.653526, 298.2685, 288.738748, 281.216649 ] }, { "date": "2024-01-05", "close": 317.375793, "volume": 1990725, "typical_volume": 3442681.65, "trend": 273.381683, "fair_value": 286.811322, "relative_strength": 6.000331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.570728, "energy": 75.481125, "activity_lines": [ 312.141207, 302.867304, 292.255424, 284.17359 ] }, { "date": "2024-01-12", "close": 330.733368, "volume": 3839890, "typical_volume": 3474963.75, "trend": 275.858513, "fair_value": 287.162698, "relative_strength": 9.632173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.928722, "energy": 74.481321, "activity_lines": [ 318.821621, 309.184438, 296.769527, 287.873699 ] }, { "date": "2024-01-19", "close": 353.331268, "volume": 5041463, "typical_volume": 3546929.65, "trend": 279.8291, "fair_value": 287.687846, "relative_strength": 18.407244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.07742, "energy": 82.271676, "activity_lines": [ 331.288759, 318.703231, 303.089503, 292.871941 ] }, { "date": "2024-01-26", "close": 353.714294, "volume": 1487241, "typical_volume": 3435071.0, "trend": 283.695955, "fair_value": 288.207739, "relative_strength": 19.797487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.703638, "energy": 86.376598, "activity_lines": [ 341.001383, 327.098226, 308.987251, 297.638728 ] }, { "date": "2024-02-02", "close": 354.33667, "volume": 3408629, "typical_volume": 3486012.7, "trend": 287.530892, "fair_value": 288.724371, "relative_strength": 16.99768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.792524, "energy": 85.143111, "activity_lines": [ 348.358457, 334.320667, 314.52022, 302.196193 ] }, { "date": "2024-02-09", "close": 344.036621, "volume": 7182710, "typical_volume": 3760747.95, "trend": 289.889408, "fair_value": 289.153149, "relative_strength": 13.688764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.451252, "energy": 74.005702, "activity_lines": [ 349.071238, 338.162687, 318.654564, 305.841724 ] }, { "date": "2024-02-16", "close": 341.870483, "volume": 7789595, "typical_volume": 3897506.15, "trend": 292.598633, "fair_value": 289.558666, "relative_strength": 11.398119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.086815, "energy": 55.11918, "activity_lines": [ 347.284584, 340.509814, 322.207833, 309.195342 ] }, { "date": "2024-02-23", "close": 332.146729, "volume": 2037969, "typical_volume": 3906517.75, "trend": 294.857655, "fair_value": 289.883766, "relative_strength": 7.171164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.979631, "energy": 44.12901, "activity_lines": [ 341.514205, 340.410335, 324.540332, 311.746832 ] }, { "date": "2024-03-01", "close": 321.700958, "volume": 1873726, "typical_volume": 3879980.85, "trend": 297.07809, "fair_value": 290.124806, "relative_strength": 2.983305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.110126, "energy": 26.745266, "activity_lines": [ 333.674204, 338.010748, 325.629373, 313.478658 ] }, { "date": "2024-03-08", "close": 331.713501, "volume": 2758633, "typical_volume": 3894434.45, "trend": 299.665789, "fair_value": 290.437502, "relative_strength": 5.305098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.630246, "energy": 20.71971, "activity_lines": [ 331.305941, 337.314681, 327.460342, 315.713201 ] }, { "date": "2024-03-15", "close": 302.205383, "volume": 2064574, "typical_volume": 3930553.4, "trend": 301.083163, "fair_value": 290.525322, "relative_strength": -2.035993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.360664, "energy": 16.959849, "activity_lines": [ 320.609849, 330.78912, 326.233315, 315.877045 ] }, { "date": "2024-03-22", "close": 305.045471, "volume": 1346809, "typical_volume": 3770957.45, "trend": 302.651065, "fair_value": 290.632879, "relative_strength": -1.455228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.188379, "energy": 15.17193, "activity_lines": [ 313.649202, 325.055764, 325.162976, 316.132678 ] }, { "date": "2024-03-29", "close": 297.632355, "volume": 750363, "typical_volume": 3425290.65, "trend": 304.005376, "fair_value": 290.684346, "relative_strength": -4.84591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.671963, "energy": 20.776918, "activity_lines": [ 306.672518, 318.441621, 323.271388, 315.80889 ] }, { "date": "2024-04-05", "close": 316.117065, "volume": 1135983, "typical_volume": 3360584.35, "trend": 305.720501, "fair_value": 290.869986, "relative_strength": 0.093276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.849805, "energy": 18.688407, "activity_lines": [ 308.158362, 316.201043, 323.092915, 316.59029 ] }, { "date": "2024-04-12", "close": 313.421356, "volume": 2139730, "typical_volume": 3360758.55, "trend": 307.280337, "fair_value": 291.033402, "relative_strength": -0.853498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.181373, "energy": 15.029743, "activity_lines": [ 309.117895, 314.153922, 322.500008, 317.087119 ] }, { "date": "2024-04-19", "close": 303.938354, "volume": 4400563, "typical_volume": 3450506.8, "trend": 308.567163, "fair_value": 291.126243, "relative_strength": -2.293348, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.512387, "energy": 21.989893, "activity_lines": [ 308.135905, 311.126533, 320.803922, 316.871507 ] }, { "date": "2024-04-26", "close": 324.155975, "volume": 2708081, "typical_volume": 3312535.15, "trend": 310.039565, "fair_value": 291.36217, "relative_strength": 2.679289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.195331, "energy": 11.349574, "activity_lines": [ 313.77759, 312.504135, 320.935898, 317.877237 ] }, { "date": "2024-05-03", "close": 316.45401, "volume": 1254829, "typical_volume": 3081639.7, "trend": 311.256831, "fair_value": 291.540126, "relative_strength": -0.082231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.402508, "energy": 11.436278, "activity_lines": [ 315.577919, 312.803461, 320.240967, 318.291072 ] }, { "date": "2024-05-10", "close": 309.570374, "volume": 1324617, "typical_volume": 2858064.9, "trend": 312.334013, "fair_value": 291.6671, "relative_strength": -0.468634, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.82845, "energy": 2.892707, "activity_lines": [ 313.828927, 312.136539, 318.860187, 318.182269 ] }, { "date": "2024-05-17", "close": 302.990265, "volume": 935674, "typical_volume": 2773590.2, "trend": 313.110466, "fair_value": 291.746283, "relative_strength": -4.315763, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.000503, "energy": 12.185568, "activity_lines": [ 310.32301, 310.49379, 316.879867, 317.579446 ] }, { "date": "2024-05-24", "close": 300.5159, "volume": 47419013, "typical_volume": 5045004.6, "trend": 313.850724, "fair_value": 291.807183, "relative_strength": -7.10397, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.38476, "energy": 24.622296, "activity_lines": [ 306.687712, 308.923398, 314.679046, 316.766893 ] }, { "date": "2024-05-31", "close": 290.909454, "volume": 1730102, "typical_volume": 4939515.2, "trend": 314.186185, "fair_value": 291.800992, "relative_strength": -8.220021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.400972, "energy": 44.446054, "activity_lines": [ 300.078428, 305.637096, 311.643611, 315.286811 ] }, { "date": "2024-06-07", "close": 308.812378, "volume": 5053454, "typical_volume": 4940114.75, "trend": 314.890195, "fair_value": 291.917508, "relative_strength": -5.636978, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.611114, "energy": 35.291607, "activity_lines": [ 301.653221, 305.86289, 310.502855, 314.940114 ] }, { "date": "2024-06-14", "close": 339.329712, "volume": 8972707, "typical_volume": 5314388.05, "trend": 316.767848, "fair_value": 292.24004, "relative_strength": 2.794724, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.896751, "energy": 6.565981, "activity_lines": [ 313.9099, 311.434017, 312.480505, 316.516857 ] }, { "date": "2024-06-21", "close": 328.07373, "volume": 2561763, "typical_volume": 5272044.75, "trend": 318.656507, "fair_value": 292.48216, "relative_strength": -0.956407, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.720666, "energy": 13.233264, "activity_lines": [ 320.430629, 314.536554, 313.454656, 317.246269 ] }, { "date": "2024-06-28", "close": 320.165375, "volume": 2011577, "typical_volume": 5013488.1, "trend": 319.879389, "fair_value": 292.667953, "relative_strength": -5.516947, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.633322, "energy": 18.28689, "activity_lines": [ 322.643009, 315.934801, 313.800691, 317.343615 ] }, { "date": "2024-07-05", "close": 329.965851, "volume": 2242862, "typical_volume": 4736151.45, "trend": 320.72676, "fair_value": 292.916606, "relative_strength": -4.034078, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.315751, "energy": 25.725284, "activity_lines": [ 326.81225, 318.819916, 315.193778, 317.994355 ] }, { "date": "2024-07-12", "close": 318.418762, "volume": 2682063, "typical_volume": 4768356.15, "trend": 321.004105, "fair_value": 293.085494, "relative_strength": -7.944473, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.043444, "energy": 23.034211, "activity_lines": [ 324.528701, 319.499927, 315.54383, 317.845452 ] }, { "date": "2024-07-19", "close": 311.189697, "volume": 1508138, "typical_volume": 4750076.75, "trend": 320.868122, "fair_value": 293.204601, "relative_strength": -10.07709, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.767535, "energy": 9.17365, "activity_lines": [ 319.195038, 318.829839, 315.270772, 317.212264 ] }, { "date": "2024-07-26", "close": 310.364899, "volume": 3508728, "typical_volume": 4787581.5, "trend": 321.007868, "fair_value": 293.316759, "relative_strength": -11.297003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.959539, "energy": 14.001172, "activity_lines": [ 315.462443, 317.980346, 314.969215, 316.534637 ] }, { "date": "2024-08-02", "close": 307.211273, "volume": 2864346, "typical_volume": 4827570.1, "trend": 320.669051, "fair_value": 293.406984, "relative_strength": -11.704895, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.781623, "energy": 22.256057, "activity_lines": [ 311.859228, 316.423381, 314.468972, 315.644534 ] }, { "date": "2024-08-09", "close": 299.205933, "volume": 3570728, "typical_volume": 4938766.05, "trend": 319.618137, "fair_value": 293.444396, "relative_strength": -12.674494, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.171498, "energy": 29.916338, "activity_lines": [ 306.451174, 313.289167, 313.182479, 314.259817 ] }, { "date": "2024-08-16", "close": 293.577911, "volume": 1309446, "typical_volume": 4966720.2, "trend": 317.626358, "fair_value": 293.445252, "relative_strength": -14.750172, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.529234, "energy": 51.522208, "activity_lines": [ 301.217773, 308.98083, 311.387791, 312.579802 ] }, { "date": "2024-08-23", "close": 300.952545, "volume": 2593536, "typical_volume": 5039597.85, "trend": 315.867633, "fair_value": 293.22511, "relative_strength": -13.451087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.886837, "energy": 50.780452, "activity_lines": [ 300.098641, 306.290327, 310.314756, 311.504072 ] }, { "date": "2024-08-30", "close": 318.224731, "volume": 6688555, "typical_volume": 5267039.1, "trend": 314.663902, "fair_value": 292.991036, "relative_strength": -9.904819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.482093, "energy": 28.085857, "activity_lines": [ 305.41938, 307.437988, 310.958903, 311.656143 ] }, { "date": "2024-09-06", "close": 317.01178, "volume": 4411053, "typical_volume": 5267563.6, "trend": 313.763074, "fair_value": 292.837835, "relative_strength": -8.787464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.359391, "energy": 12.377414, "activity_lines": [ 309.811814, 308.544184, 311.464657, 311.807619 ] }, { "date": "2024-09-13", "close": 326.03595, "volume": 4243443, "typical_volume": 5344331.7, "trend": 313.235256, "fair_value": 292.828708, "relative_strength": -8.013073, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.988516, "energy": 15.392098, "activity_lines": [ 316.558938, 311.348477, 312.767602, 312.599418 ] }, { "date": "2024-09-20", "close": 350.488708, "volume": 7552090, "typical_volume": 5659194.75, "trend": 313.846655, "fair_value": 293.019896, "relative_strength": -2.793582, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.014803, "energy": 53.494226, "activity_lines": [ 329.668312, 318.670179, 316.390429, 315.002866 ] }, { "date": "2024-09-27", "close": 353.642334, "volume": 6041462, "typical_volume": 5895037.0, "trend": 314.911368, "fair_value": 293.420697, "relative_strength": -3.273028, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.869448, "energy": 73.407982, "activity_lines": [ 340.034843, 325.982178, 320.151531, 317.570329 ] }, { "date": "2024-10-04", "close": 348.839081, "volume": 6292743, "typical_volume": 6162890.45, "trend": 315.48222, "fair_value": 293.706902, "relative_strength": -0.104605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.174, "energy": 73.571453, "activity_lines": [ 345.287636, 331.648991, 323.245314, 319.759214 ] }, { "date": "2024-10-11", "close": 350.100555, "volume": 10565158, "typical_volume": 4320197.7, "trend": 317.078726, "fair_value": 293.978501, "relative_strength": 0.460696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.740502, "energy": 72.385393, "activity_lines": [ 348.919964, 336.845633, 326.24091, 321.992655 ] }, { "date": "2024-10-18", "close": 363.151672, "volume": 25359390, "typical_volume": 5501662.1, "trend": 319.015599, "fair_value": 294.408492, "relative_strength": 4.624591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.884007, "energy": 69.361068, "activity_lines": [ 354.696747, 343.6354, 330.243352, 324.965103 ] }, { "date": "2024-10-25", "close": 327.782562, "volume": 4580120, "typical_volume": 5477995.4, "trend": 320.020606, "fair_value": 294.512823, "relative_strength": -2.794679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.934603, "energy": 39.17172, "activity_lines": [ 346.209444, 342.83177, 330.533296, 325.530714 ] }, { "date": "2024-11-01", "close": 341.076324, "volume": 3883977, "typical_volume": 5223558.9, "trend": 320.852582, "fair_value": 294.597385, "relative_strength": 0.71271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.614563, "energy": 29.007348, "activity_lines": [ 343.667138, 343.823285, 331.998979, 326.889147 ] }, { "date": "2024-11-08", "close": 328.267761, "volume": 4055037, "typical_volume": 5298222.6, "trend": 321.347462, "fair_value": 294.531162, "relative_strength": -2.278573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.982622, "energy": 19.519957, "activity_lines": [ 337.693046, 341.756447, 332.236482, 327.367546 ] }, { "date": "2024-11-15", "close": 309.356201, "volume": 2001630, "typical_volume": 5297725.25, "trend": 321.528057, "fair_value": 294.39575, "relative_strength": -5.34308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.882951, "energy": 16.033986, "activity_lines": [ 326.786521, 336.068543, 330.67196, 326.593916 ] }, { "date": "2024-11-22", "close": 307.989105, "volume": 1222124, "typical_volume": 5246688.35, "trend": 320.989161, "fair_value": 294.539301, "relative_strength": -7.131226, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -8.592446, "energy": 17.97516, "activity_lines": [ 318.140588, 330.271269, 329.02871, 325.720435 ] }, { "date": "2024-11-29", "close": 312.481049, "volume": 9554458, "typical_volume": 5590308.1, "trend": 320.856729, "fair_value": 294.649623, "relative_strength": -6.51638, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.960535, "energy": 24.190156, "activity_lines": [ 314.669474, 325.618836, 327.917916, 325.171525 ] }, { "date": "2024-12-06", "close": 317.656464, "volume": 3482307, "typical_volume": 5689016.55, "trend": 321.126265, "fair_value": 294.647291, "relative_strength": -6.859865, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.66681, "energy": 23.384582, "activity_lines": [ 313.9436, 322.598436, 327.328293, 324.965056 ] }, { "date": "2024-12-13", "close": 300.860626, "volume": 3118913, "typical_volume": 5669525.8, "trend": 321.055277, "fair_value": 294.450462, "relative_strength": -11.82405, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.435768, "energy": 38.339781, "activity_lines": [ 309.180436, 317.178536, 325.108272, 323.657595 ] }, { "date": "2024-12-20", "close": 296.417511, "volume": 4782937, "typical_volume": 5765455.35, "trend": 320.918664, "fair_value": 294.316218, "relative_strength": -8.496222, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.275691, "energy": 41.614072, "activity_lines": [ 304.763377, 311.823132, 322.510356, 322.068062 ] }, { "date": "2024-12-27", "close": 294.806305, "volume": 6046530, "typical_volume": 5889245.45, "trend": 321.04856, "fair_value": 294.149258, "relative_strength": -9.640662, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.531673, "energy": 57.126093, "activity_lines": [ 300.671828, 307.150837, 319.810391, 320.383394 ] }, { "date": "2025-01-03", "close": 289.923767, "volume": 4769694, "typical_volume": 6062257.85, "trend": 320.418939, "fair_value": 293.843896, "relative_strength": -11.530047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.063197, "energy": 65.296073, "activity_lines": [ 295.83162, 302.833451, 316.666373, 318.375343 ] }, { "date": "2025-01-10", "close": 275.178589, "volume": 2254663, "typical_volume": 6045314.2, "trend": 318.280568, "fair_value": 293.390765, "relative_strength": -13.565875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.547407, "energy": 76.046245, "activity_lines": [ 287.580172, 296.523465, 312.135453, 315.45661 ] }, { "date": "2025-01-17", "close": 284.406555, "volume": 6693168, "typical_volume": 6045544.85, "trend": 316.824996, "fair_value": 292.990132, "relative_strength": -9.263936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.398099, "energy": 72.226066, "activity_lines": [ 285.23657, 293.089431, 308.606119, 313.27119 ] }, { "date": "2025-01-24", "close": 275.373871, "volume": 1476716, "typical_volume": 5898828.0, "trend": 315.331946, "fair_value": 292.573046, "relative_strength": -11.136354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.277903, "energy": 79.888112, "activity_lines": [ 280.979012, 288.810569, 304.377569, 310.596924 ] }, { "date": "2025-01-31", "close": 295.880432, "volume": 2827738, "typical_volume": 5828042.75, "trend": 314.195765, "fair_value": 292.231743, "relative_strength": -5.71913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.746254, "energy": 61.028178, "activity_lines": [ 284.959884, 288.878032, 302.300301, 309.341988 ] }, { "date": "2025-02-07", "close": 320.341827, "volume": 4555495, "typical_volume": 5678213.0, "trend": 314.259867, "fair_value": 292.066909, "relative_strength": 2.175452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.778174, "energy": 20.983834, "activity_lines": [ 297.022945, 293.613179, 302.696287, 309.738508 ] }, { "date": "2025-02-14", "close": 291.63266, "volume": 2770109, "typical_volume": 5514645.35, "trend": 313.607966, "fair_value": 291.786722, "relative_strength": -4.035756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.394942, "energy": 21.374898, "activity_lines": [ 297.488413, 292.985555, 300.501623, 308.278688 ] }, { "date": "2025-02-21", "close": 294.610992, "volume": 2123508, "typical_volume": 5306183.6, "trend": 313.082836, "fair_value": 291.678718, "relative_strength": -2.200668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.603024, "energy": 22.317409, "activity_lines": [ 297.849721, 293.372605, 298.885894, 307.053077 ] }, { "date": "2025-02-28", "close": 300.323547, "volume": 1204831, "typical_volume": 4838167.25, "trend": 312.853245, "fair_value": 291.600071, "relative_strength": 2.843921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.303281, "energy": 20.392161, "activity_lines": [ 299.434918, 294.911932, 298.072447, 306.229897 ] }, { "date": "2025-03-07", "close": 296.173401, "volume": 1502601, "typical_volume": 3645327.8, "trend": 312.752161, "fair_value": 291.257318, "relative_strength": -0.266572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.970381, "energy": 17.896254, "activity_lines": [ 297.973421, 295.625667, 297.100782, 305.153778 ] }, { "date": "2025-03-14", "close": 289.142578, "volume": 1670347, "typical_volume": 3499839.15, "trend": 312.604316, "fair_value": 290.798093, "relative_strength": -1.842559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.630632, "energy": 25.501174, "activity_lines": [ 294.148785, 295.036215, 295.778458, 303.630579 ] }, { "date": "2025-03-21", "close": 296.954651, "volume": 1873190, "typical_volume": 3399299.8, "trend": 312.471053, "fair_value": 290.742628, "relative_strength": -3.151716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.220946, "energy": 18.298479, "activity_lines": [ 295.008124, 295.881344, 295.384141, 302.620923 ] }, { "date": "2025-03-28", "close": 287.82431, "volume": 1820670, "typical_volume": 3287581.45, "trend": 311.457706, "fair_value": 290.515179, "relative_strength": -6.654376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.026418, "energy": 23.543267, "activity_lines": [ 292.469216, 294.670482, 294.330371, 301.030811 ] }, { "date": "2025-04-04", "close": 292.560364, "volume": 1145818, "typical_volume": 3244790.85, "trend": 310.642658, "fair_value": 290.384347, "relative_strength": -2.389626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.546053, "energy": 21.362505, "activity_lines": [ 291.961438, 294.258579, 293.920242, 299.811627 ] }, { "date": "2025-04-11", "close": 295.343414, "volume": 1596526, "typical_volume": 3263510.95, "trend": 309.619574, "fair_value": 290.24806, "relative_strength": -0.990822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.541294, "energy": 17.274222, "activity_lines": [ 292.898889, 294.040204, 293.855145, 298.824579 ] }, { "date": "2025-04-18", "close": 315.605835, "volume": 1621205, "typical_volume": 2866848.3, "trend": 308.456811, "fair_value": 290.244685, "relative_strength": 1.336862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.695148, "energy": 4.158885, "activity_lines": [ 300.645813, 297.51567, 295.78002, 299.21079 ] }, { "date": "2025-04-25", "close": 319.023621, "volume": 4818887, "typical_volume": 2933677.3, "trend": 307.302854, "fair_value": 290.311325, "relative_strength": 1.81252, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.431435, "energy": 23.146748, "activity_lines": [ 307.767782, 301.69866, 298.015519, 299.892519 ] }, { "date": "2025-05-02", "close": 312.285706, "volume": 1532339, "typical_volume": 2854348.6, "trend": 306.084408, "fair_value": 290.448835, "relative_strength": -1.41366, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.468577, "energy": 31.71418, "activity_lines": [ 311.172514, 304.158557, 299.602801, 300.213994 ] }, { "date": "2025-05-09", "close": 307.59848, "volume": 3176359, "typical_volume": 2774019.7, "trend": 304.667673, "fair_value": 290.578082, "relative_strength": -1.344965, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.421354, "energy": 39.658373, "activity_lines": [ 311.384078, 305.444873, 300.689276, 300.311676 ] }, { "date": "2025-05-16", "close": 321.575623, "volume": 3589311, "typical_volume": 2651158.75, "trend": 303.281804, "fair_value": 290.721289, "relative_strength": -0.940063, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.961746, "energy": 50.342722, "activity_lines": [ 315.252149, 309.140216, 303.053664, 301.402511 ] }, { "date": "2025-05-23", "close": 330.234955, "volume": 3286101, "typical_volume": 2576979.1, "trend": 303.363551, "fair_value": 291.057967, "relative_strength": 2.379617, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.237702, "energy": 54.127714, "activity_lines": [ 320.257849, 313.948125, 306.115278, 303.141424 ] }, { "date": "2025-05-30", "close": 335.204224, "volume": 3250169, "typical_volume": 2626754.4, "trend": 303.167814, "fair_value": 291.514543, "relative_strength": 4.252796, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.41058, "energy": 68.871046, "activity_lines": [ 325.944698, 318.912403, 309.458197, 305.195661 ] }, { "date": "2025-06-06", "close": 311.538696, "volume": 103687283, "typical_volume": 7476460.15, "trend": 302.610179, "fair_value": 291.950723, "relative_strength": -3.971777, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.762847, "energy": 53.267637, "activity_lines": [ 322.664331, 318.87841, 310.26142, 305.735718 ] }, { "date": "2025-06-13", "close": 314.539948, "volume": 14041419, "typical_volume": 8104695.3, "trend": 302.78297, "fair_value": 292.529886, "relative_strength": -1.678017, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.477173, "energy": 35.193739, "activity_lines": [ 320.434182, 318.95893, 311.221276, 306.50538 ] }, { "date": "2025-06-20", "close": 309.865875, "volume": 6619381, "typical_volume": 8294277.45, "trend": 302.845529, "fair_value": 292.854593, "relative_strength": -4.427842, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.238411, "energy": 22.064148, "activity_lines": [ 316.183244, 317.789989, 311.549477, 306.962342 ] }, { "date": "2025-06-27", "close": 313.654358, "volume": 5582587, "typical_volume": 8345632.05, "trend": 302.884639, "fair_value": 293.098903, "relative_strength": -5.086331, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.084641, "energy": 19.307301, "activity_lines": [ 313.975783, 317.045818, 312.171889, 307.659686 ] }, { "date": "2025-07-04", "close": 317.491974, "volume": 6708254, "typical_volume": 8542539.3, "trend": 302.879157, "fair_value": 293.48006, "relative_strength": -3.099483, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.736854, "energy": 17.579754, "activity_lines": [ 314.152901, 317.034877, 313.191633, 308.602095 ] }, { "date": "2025-07-11", "close": 342.338318, "volume": 11263655, "typical_volume": 8999546.65, "trend": 304.261746, "fair_value": 294.07646, "relative_strength": 5.679088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.668269, "energy": 35.950268, "activity_lines": [ 323.792951, 321.569302, 316.454556, 311.147847 ] }, { "date": "2025-07-18", "close": 345.142761, "volume": 5785817, "typical_volume": 9228595.95, "trend": 305.885921, "fair_value": 294.641521, "relative_strength": 7.137129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.042655, "energy": 61.497719, "activity_lines": [ 332.314506, 326.067214, 319.757296, 313.785332 ] }, { "date": "2025-07-25", "close": 343.322327, "volume": 6399524, "typical_volume": 9473442.1, "trend": 307.503122, "fair_value": 295.1341, "relative_strength": 6.924558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.376107, "energy": 70.318125, "activity_lines": [ 338.189063, 329.551514, 322.673236, 316.200584 ] }, { "date": "2025-08-01", "close": 333.088593, "volume": 12157601, "typical_volume": 9997804.8, "trend": 308.94195, "fair_value": 295.480297, "relative_strength": 4.708429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.930122, "energy": 65.472872, "activity_lines": [ 338.421944, 330.779741, 324.390016, 317.851259 ] }, { "date": "2025-08-08", "close": 329.398529, "volume": 5789398, "typical_volume": 10193615.2, "trend": 310.749281, "fair_value": 295.842474, "relative_strength": 4.215057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.700459, "energy": 49.362288, "activity_lines": [ 336.129189, 331.285164, 325.546095, 319.171039 ] }, { "date": "2025-08-15", "close": 350.308838, "volume": 3367124, "typical_volume": 10270937.9, "trend": 312.946024, "fair_value": 296.220697, "relative_strength": 9.25884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.766327, "energy": 43.194168, "activity_lines": [ 340.012767, 335.698018, 328.539137, 321.723268 ] }, { "date": "2025-08-22", "close": 340.419525, "volume": 3665135, "typical_volume": 10396903.75, "trend": 315.114212, "fair_value": 296.288946, "relative_strength": 4.912546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.739953, "energy": 34.865017, "activity_lines": [ 340.068538, 337.607904, 330.292794, 323.495752 ] }, { "date": "2025-08-29", "close": 312.522705, "volume": 3969568, "typical_volume": 10515555.85, "trend": 315.668954, "fair_value": 296.150839, "relative_strength": -1.96375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.311797, "energy": 14.91957, "activity_lines": [ 331.140253, 333.975103, 329.161711, 323.328558 ] }, { "date": "2025-09-05", "close": 332.645782, "volume": 53878404, "typical_volume": 13128415.8, "trend": 316.079086, "fair_value": 296.162601, "relative_strength": 2.919223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.908124, "energy": 18.323344, "activity_lines": [ 330.972967, 333.952738, 329.865305, 324.423837 ] }, { "date": "2025-09-12", "close": 326.495697, "volume": 11468051, "typical_volume": 13460874.0, "trend": 317.241188, "fair_value": 296.269574, "relative_strength": -0.504776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.305802, "energy": 16.716219, "activity_lines": [ 328.785174, 332.466876, 329.902034, 325.095877 ] }, { "date": "2025-09-19", "close": 327.381348, "volume": 10274093, "typical_volume": 13897961.7, "trend": 318.333533, "fair_value": 296.472689, "relative_strength": -0.97742, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.350528, "energy": 17.610943, "activity_lines": [ 327.086121, 330.978338, 329.98753, 325.750081 ] }, { "date": "2025-09-26", "close": 306.864624, "volume": 7336273, "typical_volume": 14105957.4, "trend": 318.551569, "fair_value": 296.580289, "relative_strength": -4.502468, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.905749, "energy": 10.563216, "activity_lines": [ 320.076658, 326.031431, 328.047167, 325.010151 ] }, { "date": "2025-10-03", "close": 320.936035, "volume": 7407277, "typical_volume": 14296855.7, "trend": 319.37699, "fair_value": 296.788075, "relative_strength": -0.930483, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.644361, "energy": 13.113061, "activity_lines": [ 319.994659, 324.338929, 327.450434, 325.163987 ] }, { "date": "2025-10-10", "close": 313.211517, "volume": 6233861, "typical_volume": 14444243.7, "trend": 320.179288, "fair_value": 296.969036, "relative_strength": -4.579591, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.768673, "energy": 21.62399, "activity_lines": [ 316.776933, 321.648993, 326.121078, 324.766215 ] }, { "date": "2025-10-17", "close": 304.995026, "volume": 3476796, "typical_volume": 14455575.05, "trend": 320.4473, "fair_value": 297.031371, "relative_strength": -8.243349, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.313821, "energy": 36.70566, "activity_lines": [ 312.115993, 317.82655, 324.090263, 323.786585 ] }, { "date": "2025-10-24", "close": 314.490753, "volume": 3294183, "typical_volume": 9435920.05, "trend": 321.336182, "fair_value": 297.14671, "relative_strength": -5.507805, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.803983, "energy": 27.30219, "activity_lines": [ 312.053674, 316.174304, 323.107656, 323.402292 ] }, { "date": "2025-10-31", "close": 312.522705, "volume": 6074736, "typical_volume": 9037585.9, "trend": 322.001593, "fair_value": 297.188015, "relative_strength": -5.567336, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.403381, "energy": 29.906301, "activity_lines": [ 312.194712, 314.815468, 321.923559, 322.83368 ] }, { "date": "2025-11-07", "close": 289.690582, "volume": 13036447, "typical_volume": 9358439.2, "trend": 321.813165, "fair_value": 297.095364, "relative_strength": -11.381904, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.637614, "energy": 55.265635, "activity_lines": [ 304.347837, 309.812552, 318.57458, 320.749099 ] }, { "date": "2025-11-14", "close": 287.659576, "volume": 6417422, "typical_volume": 9400180.95, "trend": 320.881623, "fair_value": 297.011781, "relative_strength": -13.155834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.177029, "energy": 62.576317, "activity_lines": [ 297.90699, 304.855492, 315.128244, 318.545642 ] }, { "date": "2025-11-21", "close": 274.482819, "volume": 5340127, "typical_volume": 9331774.6, "trend": 319.39693, "fair_value": 296.8755, "relative_strength": -17.343861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.271901, "energy": 75.512086, "activity_lines": [ 288.777354, 298.320589, 310.550764, 315.55217 ] }, { "date": "2025-11-28", "close": 276.513824, "volume": 7418287, "typical_volume": 9139506.2, "trend": 318.204534, "fair_value": 296.770088, "relative_strength": -16.859832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.344358, "energy": 79.699591, "activity_lines": [ 282.358866, 293.100648, 306.371518, 312.785518 ] }, { "date": "2025-12-05", "close": 279.089752, "volume": 7099142, "typical_volume": 9205172.45, "trend": 317.254243, "fair_value": 296.690843, "relative_strength": -15.749788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.948858, "energy": 78.591056, "activity_lines": [ 279.330816, 289.273922, 302.751049, 310.261984 ] }, { "date": "2025-12-12", "close": 289.641052, "volume": 3445745, "typical_volume": 9057483.5, "trend": 316.189757, "fair_value": 296.709687, "relative_strength": -11.958877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.171543, "energy": 69.736679, "activity_lines": [ 282.04873, 287.870611, 300.450004, 308.480488 ] }, { "date": "2025-12-19", "close": 280.922577, "volume": 4390823, "typical_volume": 8669144.6, "trend": 314.546011, "fair_value": 296.832216, "relative_strength": -14.115532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.473277, "energy": 51.820663, "activity_lines": [ 281.863788, 285.451123, 297.574253, 306.205186 ] }, { "date": "2025-12-26", "close": 278.29715, "volume": 1510492, "typical_volume": 8455199.3, "trend": 312.649109, "fair_value": 296.765857, "relative_strength": -14.946261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.600355, "energy": 48.360428, "activity_lines": [ 281.252836, 283.141357, 294.69687, 303.86655 ] }, { "date": "2026-01-02", "close": 281.170258, "volume": 7492412, "typical_volume": 8661463.7, "trend": 311.636828, "fair_value": 296.730096, "relative_strength": -14.820119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.800527, "energy": 42.598632, "activity_lines": [ 281.345298, 281.839389, 292.336457, 301.835656 ] }, { "date": "2026-01-09", "close": 272.897644, "volume": 2616334, "typical_volume": 8609023.65, "trend": 310.248751, "fair_value": 296.667191, "relative_strength": -15.103601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.322183, "energy": 49.613035, "activity_lines": [ 278.369794, 279.639137, 289.517408, 299.336354 ] }, { "date": "2026-01-16", "close": 267.498138, "volume": 2451757, "typical_volume": 8533133.1, "trend": 308.836493, "fair_value": 296.626316, "relative_strength": -16.582469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.194692, "energy": 57.979523, "activity_lines": [ 274.007261, 277.177613, 286.505652, 296.57825 ] }, { "date": "2026-01-23", "close": 257.29361, "volume": 4875772, "typical_volume": 6083001.5, "trend": 306.957801, "fair_value": 296.565706, "relative_strength": -17.486196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.261464, "energy": 71.611306, "activity_lines": [ 267.719413, 273.264218, 282.73644, 293.252903 ] }, { "date": "2026-01-30", "close": 272.848114, "volume": 3146904, "typical_volume": 5666944.15, "trend": 305.469673, "fair_value": 296.640739, "relative_strength": -13.195072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.969576, "energy": 60.165954, "activity_lines": [ 268.191665, 272.731024, 280.807428, 291.052278 ] }, { "date": "2026-02-06", "close": 256.699158, "volume": 11805213, "typical_volume": 5743500.15, "trend": 302.615034, "fair_value": 296.681381, "relative_strength": -19.066362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.798252, "energy": 65.922335, "activity_lines": [ 263.6442, 269.291378, 277.595886, 287.905793 ] }, { "date": "2026-02-13", "close": 247.28717, "volume": 5891573, "typical_volume": 5671265.15, "trend": 299.353181, "fair_value": 296.669912, "relative_strength": -20.981899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.901624, "energy": 65.7635, "activity_lines": [ 257.590812, 264.500728, 273.824545, 284.336253 ] }, { "date": "2026-02-20", "close": 239.658508, "volume": 4467471, "typical_volume": 5524274.85, "trend": 295.89772, "fair_value": 296.698769, "relative_strength": -23.29307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.552801, "energy": 73.281422, "activity_lines": [ 250.701902, 258.901277, 269.610367, 280.484984 ] }, { "date": "2026-02-27", "close": 241.739059, "volume": 8992046, "typical_volume": 5662184.1, "trend": 292.852736, "fair_value": 296.808263, "relative_strength": -20.926218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.166624, "energy": 79.992187, "activity_lines": [ 246.362484, 254.588882, 265.981373, 276.990877 ] }, { "date": "2026-03-06", "close": 226.095383, "volume": 5856715, "typical_volume": 5781180.05, "trend": 289.409298, "fair_value": 296.729164, "relative_strength": -23.369098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.67344, "energy": 87.770712, "activity_lines": [ 237.845478, 248.14461, 261.20285, 272.683951 ] }, { "date": "2026-03-13", "close": 219.95282, "volume": 8614779, "typical_volume": 6047209.85, "trend": 285.064097, "fair_value": 296.652714, "relative_strength": -20.836886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.200612, "energy": 90.742243, "activity_lines": [ 230.3978, 241.532631, 256.215034, 268.202888 ] }, { "date": "2026-03-20", "close": 206.894958, "volume": 8220272, "typical_volume": 6154486.65, "trend": 280.613278, "fair_value": 296.488601, "relative_strength": -24.96578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.123638, "energy": 92.048882, "activity_lines": [ 221.047256, 233.659539, 250.433792, 263.159718 ] }, { "date": "2026-03-27", "close": 195.947342, "volume": 23958553, "typical_volume": 6700591.95, "trend": 276.727433, "fair_value": 296.265275, "relative_strength": -27.591591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.615691, "energy": 93.582504, "activity_lines": [ 210.740322, 224.996021, 244.11291, 257.697399 ] }, { "date": "2026-04-03", "close": 197.572144, "volume": 8551155, "typical_volume": 6807278.6, "trend": 272.224978, "fair_value": 296.056018, "relative_strength": -26.160966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.657467, "energy": 90.726072, "activity_lines": [ 203.889066, 217.928845, 238.393167, 252.590606 ] }, { "date": "2026-04-10", "close": 221.161514, "volume": 16913021, "typical_volume": 7385923.3, "trend": 268.713839, "fair_value": 295.940419, "relative_strength": -21.461748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.310332, "energy": 67.654186, "activity_lines": [ 207.845394, 216.23649, 235.349018, 249.296189 ] }, { "date": "2026-04-17", "close": 244.087097, "volume": 11785615, "typical_volume": 7604289.7, "trend": 265.937364, "fair_value": 296.002536, "relative_strength": -13.945129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.385524, "energy": 46.884318, "activity_lines": [ 219.772508, 219.65218, 234.74217, 247.707367 ] }, { "date": "2026-04-24", "close": 255.074326, "volume": 10326709, "typical_volume": 7765668.05, "trend": 264.21102, "fair_value": 296.175891, "relative_strength": -7.962328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.392697, "energy": 21.115852, "activity_lines": [ 233.753079, 225.294857, 235.336137, 247.006526 ] }, { "date": "2026-05-01", "close": 257.729523, "volume": 4774405, "typical_volume": 7832101.05, "trend": 262.104137, "fair_value": 296.258768, "relative_strength": -7.068654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.219424, "energy": 25.964278, "activity_lines": [ 245.406759, 231.278713, 236.297339, 246.588365 ] }, { "date": "2026-05-08", "close": 280.179535, "volume": 27404501, "typical_volume": 8982784.95, "trend": 261.003071, "fair_value": 296.473626, "relative_strength": 0.484518, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 21.09702, "energy": 37.921622, "activity_lines": [ 260.424964, 241.015826, 239.548597, 247.75452 ] }, { "date": "2026-05-15", "close": 264.450012, "volume": 7279572, "typical_volume": 9271238.95, "trend": 259.65157, "fair_value": 296.550212, "relative_strength": -2.749632, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.867229, "energy": 39.401847, "activity_lines": [ 264.692835, 247.194107, 241.305343, 247.976903 ] }, { "date": "2026-05-22", "close": 260.350006, "volume": 4538526, "typical_volume": 9123544.65, "trend": 257.846879, "fair_value": 296.645324, "relative_strength": -4.193121, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.267541, "energy": 35.725821, "activity_lines": [ 264.708137, 251.929576, 242.737552, 248.021963 ] }, { "date": "2026-05-29", "close": 260.299988, "volume": 1704645, "typical_volume": 9077960.2, "trend": 256.106121, "fair_value": 296.636075, "relative_strength": -3.108867, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.5185, "energy": 38.280535, "activity_lines": [ 263.622573, 255.921456, 244.264141, 248.180228 ] }, { "date": "2026-06-05", "close": 265.299988, "volume": 670612, "typical_volume": 8988902.95, "trend": 255.293102, "fair_value": 296.655808, "relative_strength": -0.296647, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.240195, "energy": 26.072027, "activity_lines": [ 263.855298, 259.851427, 246.32691, 248.773381 ] }, { "date": "2026-06-12", "close": 271.700012, "volume": 2489626, "typical_volume": 8869595.65, "trend": 254.761116, "fair_value": 296.753703, "relative_strength": 1.210236, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.68143, "energy": 26.717219, "activity_lines": [ 265.716667, 263.684082, 249.009671, 249.831892 ] }, { "date": "2026-06-19", "close": 269.75, "volume": 848929, "typical_volume": 8754696.9, "trend": 254.603355, "fair_value": 296.9815, "relative_strength": -0.963653, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.947804, "energy": 29.506579, "activity_lines": [ 267.493333, 265.814409, 251.438116, 250.798916 ] }, { "date": "2026-06-26", "close": 265.100006, "volume": 0, "typical_volume": 8164436.25, "trend": 254.222895, "fair_value": 297.157086, "relative_strength": -2.644058, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.647239, "energy": 27.931119, "activity_lines": [ 267.366669, 266.215856, 253.438457, 251.47612 ] }, { "date": "2026-07-03", "close": 287.850006, "volume": 862152, "typical_volume": 7912965.2, "trend": 254.514903, "fair_value": 297.468377, "relative_strength": 4.883602, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.908987, "energy": 46.154376, "activity_lines": [ 274.506671, 270.371613, 257.56546, 253.645611 ] }, { "date": "2026-07-10", "close": 283.799988, "volume": 3376124, "typical_volume": 7858397.85, "trend": 254.320201, "fair_value": 297.535805, "relative_strength": 4.015064, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.280142, "energy": 63.081691, "activity_lines": [ 278.46, 273.195082, 261.113591, 255.534971 ] }, { "date": "2026-07-17", "close": 306.850006, "volume": 6485421, "typical_volume": 7733066.6, "trend": 255.184449, "fair_value": 297.83232, "relative_strength": 12.106387, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.530651, "energy": 81.761962, "activity_lines": [ 288.863334, 279.735455, 266.646765, 258.923991 ] }, { "date": "2026-07-24", "close": 277.149994, "volume": 3862902, "typical_volume": 7633375.95, "trend": 255.14621, "fair_value": 297.914204, "relative_strength": 4.055194, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.219154, "energy": 69.190925, "activity_lines": [ 287.023332, 280.390909, 269.041313, 260.341123 ] }, { "date": "2026-07-31", "close": 261.200012, "volume": 7288587, "typical_volume": 7567066.35, "trend": 254.480535, "fair_value": 297.953384, "relative_strength": -3.941912, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.95567, "energy": 38.256231, "activity_lines": [ 279.373336, 277.915456, 269.673699, 260.73169 ] }, { "date": "2026-08-07", "close": 260.649994, "volume": 4952602, "typical_volume": 7403682.85, "trend": 254.07228, "fair_value": 297.995483, "relative_strength": -4.393797, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.155604, "energy": 24.314359, "activity_lines": [ 271.8, 275.324546, 270.057287, 261.12972 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }