{ "ticker": { "uuid": "fb205aad-eb52-404f-8a55-dcc24b4d61a4", "symbol": "IMP", "name": "Intermap Technologies Corporation", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.631, "architecture_energy": 53.11, "architecture_maturity": 50.222, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.21, "rotation_up": 26.7, "upward_expansion": 9.06, "deceleration": 49.51, "rotation_down": 51.84, "downward_expansion": 82.39 }, "activity_lines": [ 0.992, 1.004727, 1.200238, 1.31772 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 0.98, "trend_reference": 1.456333, "distance_from_trend": -0.327077, "trend_direction": "Weakening", "fair_value": 1.520705, "distance_from_fair_value": -0.355562, "fair_value_direction": "Weakening", "relative_strength": -57.231618, "relative_strength_direction": "Weakening", "price_momentum": -0.430233, "excess_performance": -0.550654, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.327077, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.228092, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.355562, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.7178, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.572316, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.322035, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.430233, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.081811, "read": "Supply-led" } ], "volume": { "latest": 135300, "relative_activity": 0.318987, "balance": 0.081811, "dry_up": 0.506419, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.200157, "annualized_volatility": 0.847299, "from_high_reference": -0.721591, "from_low_reference": 0.101124 }, "levels": { "trend_reference": 1.456333, "fair_value_reference": 1.520705, "structural_low": 0.89, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.0, "positive_rate": 0.464286, "directional_follow_through": 0.464286, "median_excess_return": -0.005368, "regime_survival": 0.821429, "best_return": 0.603053, "worst_return": -0.229412, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.135593, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.080286, "regime_survival": 0.555556, "best_return": 0.765957, "worst_return": -0.290816, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.019238, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.017882, "regime_survival": 0.5, "best_return": 3.808511, "worst_return": -0.469388, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.075472, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.036615, "regime_survival": 0.0, "best_return": 3.765957, "worst_return": -0.297297, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-08-16", "tenure": "Developing", "return": 0.638298, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": 0.144578, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-03-21", "tenure": "Established", "return": 0.747573, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.237864, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.372671, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-07-11", "tenure": "Developing", "return": -0.035714, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.015974, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-10", "tenure": "Developing", "return": -0.092308, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.174825, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.114754, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": -0.166667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-04-24", "tenure": "Established", "return": 0.066327, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.502564, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.010309, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.57, "volume": 3200, "typical_volume": 37175.0, "trend": 0.657667, "fair_value": 0.720256, "relative_strength": -5.970498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.54357, "energy": 17.813441, "activity_lines": [ 0.611333, 0.622545, 0.598905, 0.612989 ] }, { "date": "2023-08-25", "close": 0.6, "volume": 9000, "typical_volume": 33295.0, "trend": 0.649333, "fair_value": 0.71891, "relative_strength": -1.640924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.937777, "energy": 20.688313, "activity_lines": [ 0.602667, 0.619455, 0.600048, 0.609269 ] }, { "date": "2023-09-01", "close": 0.57, "volume": 3800, "typical_volume": 30730.0, "trend": 0.640667, "fair_value": 0.715256, "relative_strength": -10.149562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.373586, "energy": 28.992917, "activity_lines": [ 0.587333, 0.609273, 0.598429, 0.604151 ] }, { "date": "2023-09-08", "close": 0.54, "volume": 8000, "typical_volume": 27805.0, "trend": 0.627, "fair_value": 0.711923, "relative_strength": -13.21584, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.796144, "energy": 35.829906, "activity_lines": [ 0.568667, 0.594545, 0.594095, 0.597656 ] }, { "date": "2023-09-15", "close": 0.55, "volume": 2300, "typical_volume": 27320.0, "trend": 0.618, "fair_value": 0.708526, "relative_strength": -14.194836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.476308, "energy": 44.591882, "activity_lines": [ 0.559333, 0.583091, 0.591, 0.592688 ] }, { "date": "2023-09-22", "close": 0.53, "volume": 5200, "typical_volume": 26950.0, "trend": 0.608333, "fair_value": 0.704872, "relative_strength": -14.039182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.803783, "energy": 65.33838, "activity_lines": [ 0.547333, 0.569636, 0.586, 0.587011 ] }, { "date": "2023-09-29", "close": 0.49, "volume": 2200, "typical_volume": 25510.0, "trend": 0.596333, "fair_value": 0.701154, "relative_strength": -19.427973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.073185, "energy": 76.117902, "activity_lines": [ 0.524667, 0.551091, 0.577238, 0.579376 ] }, { "date": "2023-10-06", "close": 0.49, "volume": 1700, "typical_volume": 25025.0, "trend": 0.585, "fair_value": 0.697756, "relative_strength": -18.336388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.633984, "energy": 77.854601, "activity_lines": [ 0.509333, 0.535455, 0.56881, 0.572516 ] }, { "date": "2023-10-13", "close": 0.56, "volume": 27300, "typical_volume": 26040.0, "trend": 0.577667, "fair_value": 0.694936, "relative_strength": -8.103527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.051523, "energy": 63.373627, "activity_lines": [ 0.522667, 0.535818, 0.567286, 0.570903 ] }, { "date": "2023-10-20", "close": 0.61, "volume": 33000, "typical_volume": 26940.0, "trend": 0.577333, "fair_value": 0.692051, "relative_strength": 1.484378, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.883251, "energy": 20.557781, "activity_lines": [ 0.551333, 0.546545, 0.570476, 0.572989 ] }, { "date": "2023-10-27", "close": 0.55, "volume": 33200, "typical_volume": 24975.0, "trend": 0.575, "fair_value": 0.689231, "relative_strength": -6.91842, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.784451, "energy": 17.421357, "activity_lines": [ 0.556, 0.546364, 0.567571, 0.571226 ] }, { "date": "2023-11-03", "close": 0.5, "volume": 26100, "typical_volume": 23365.0, "trend": 0.571, "fair_value": 0.685577, "relative_strength": -19.897993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.983985, "energy": 24.759475, "activity_lines": [ 0.542667, 0.537455, 0.559667, 0.566387 ] }, { "date": "2023-11-10", "close": 0.53, "volume": 24700, "typical_volume": 18380.0, "trend": 0.568667, "fair_value": 0.682244, "relative_strength": -14.439726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.5567, "energy": 18.158101, "activity_lines": [ 0.538667, 0.535818, 0.554667, 0.563742 ] }, { "date": "2023-11-17", "close": 0.45, "volume": 154400, "typical_volume": 24235.0, "trend": 0.563667, "fair_value": 0.679423, "relative_strength": -28.830841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.251348, "energy": 54.710028, "activity_lines": [ 0.505333, 0.520364, 0.542476, 0.556086 ] }, { "date": "2023-11-24", "close": 0.52, "volume": 90000, "typical_volume": 26590.0, "trend": 0.562667, "fair_value": 0.677436, "relative_strength": -17.331421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.326165, "energy": 50.534545, "activity_lines": [ 0.502667, 0.519273, 0.537762, 0.553269 ] }, { "date": "2023-12-01", "close": 0.54, "volume": 66300, "typical_volume": 28430.0, "trend": 0.562667, "fair_value": 0.676282, "relative_strength": -15.596969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.950813, "energy": 35.248991, "activity_lines": [ 0.512667, 0.522364, 0.535524, 0.551806 ] }, { "date": "2023-12-08", "close": 0.54, "volume": 16000, "typical_volume": 27030.0, "trend": 0.562, "fair_value": 0.674615, "relative_strength": -15.118607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.634035, "energy": 26.628337, "activity_lines": [ 0.523333, 0.525273, 0.53381, 0.550344 ] }, { "date": "2023-12-15", "close": 0.57, "volume": 115300, "typical_volume": 31905.0, "trend": 0.563, "fair_value": 0.673846, "relative_strength": -11.096774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.87252, "energy": 13.500395, "activity_lines": [ 0.541333, 0.532727, 0.535476, 0.55086 ] }, { "date": "2023-12-22", "close": 0.59, "volume": 84500, "typical_volume": 35730.0, "trend": 0.564333, "fair_value": 0.673205, "relative_strength": -9.388927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.745754, "energy": 11.962978, "activity_lines": [ 0.563333, 0.542364, 0.539524, 0.552602 ] }, { "date": "2023-12-29", "close": 0.63, "volume": 43100, "typical_volume": 37465.0, "trend": 0.567667, "fair_value": 0.6725, "relative_strength": -3.671771, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.694136, "energy": 25.94512, "activity_lines": [ 0.589333, 0.558727, 0.547571, 0.556839 ] }, { "date": "2024-01-05", "close": 0.59, "volume": 45200, "typical_volume": 39565.0, "trend": 0.570667, "fair_value": 0.671474, "relative_strength": -9.014409, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.308213, "energy": 27.921655, "activity_lines": [ 0.594667, 0.567455, 0.551714, 0.55828 ] }, { "date": "2024-01-12", "close": 0.61, "volume": 20700, "typical_volume": 40150.0, "trend": 0.574, "fair_value": 0.670833, "relative_strength": -5.187642, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.113832, "energy": 37.001632, "activity_lines": [ 0.603333, 0.579091, 0.557667, 0.560817 ] }, { "date": "2024-01-19", "close": 0.59, "volume": 77600, "typical_volume": 43840.0, "trend": 0.573, "fair_value": 0.670513, "relative_strength": -7.07209, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.319146, "energy": 29.641371, "activity_lines": [ 0.600667, 0.585091, 0.561667, 0.561849 ] }, { "date": "2024-01-26", "close": 0.83, "volume": 1059000, "typical_volume": 96390.0, "trend": 0.58, "fair_value": 0.671987, "relative_strength": 29.518188, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.679697, "energy": 61.703622, "activity_lines": [ 0.676667, 0.633636, 0.588429, 0.57843 ] }, { "date": "2024-02-02", "close": 0.88, "volume": 436600, "typical_volume": 118105.0, "trend": 0.588, "fair_value": 0.673654, "relative_strength": 37.429698, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.757051, "energy": 85.657922, "activity_lines": [ 0.753333, 0.684364, 0.618571, 0.597785 ] }, { "date": "2024-02-09", "close": 0.83, "volume": 126800, "typical_volume": 124185.0, "trend": 0.594, "fair_value": 0.675128, "relative_strength": 30.631611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.846392, "energy": 85.636913, "activity_lines": [ 0.796667, 0.719455, 0.642381, 0.613398 ] }, { "date": "2024-02-16", "close": 0.84, "volume": 72700, "typical_volume": 127710.0, "trend": 0.600333, "fair_value": 0.676154, "relative_strength": 30.712934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.346761, "energy": 89.008314, "activity_lines": [ 0.827333, 0.751091, 0.665714, 0.629269 ] }, { "date": "2024-02-23", "close": 0.9, "volume": 287400, "typical_volume": 141995.0, "trend": 0.608, "fair_value": 0.676603, "relative_strength": 38.888542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.275808, "energy": 90.383019, "activity_lines": [ 0.862667, 0.788182, 0.693095, 0.648602 ] }, { "date": "2024-03-01", "close": 0.93, "volume": 240600, "typical_volume": 152660.0, "trend": 0.618, "fair_value": 0.676923, "relative_strength": 42.423629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.715245, "energy": 87.556278, "activity_lines": [ 0.887333, 0.824727, 0.721381, 0.669376 ] }, { "date": "2024-03-08", "close": 0.88, "volume": 53100, "typical_volume": 153665.0, "trend": 0.627, "fair_value": 0.676218, "relative_strength": 33.745315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.480233, "energy": 71.803804, "activity_lines": [ 0.888667, 0.846, 0.743143, 0.68628 ] }, { "date": "2024-03-15", "close": 0.8, "volume": 40800, "typical_volume": 154045.0, "trend": 0.634667, "fair_value": 0.674423, "relative_strength": 21.243689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.374414, "energy": 56.121651, "activity_lines": [ 0.863333, 0.848182, 0.756, 0.697441 ] }, { "date": "2024-03-22", "close": 0.74, "volume": 77200, "typical_volume": 156600.0, "trend": 0.639333, "fair_value": 0.672885, "relative_strength": 11.329778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.38926, "energy": 37.803961, "activity_lines": [ 0.82, 0.835636, 0.761952, 0.704237 ] }, { "date": "2024-03-29", "close": 0.72, "volume": 17900, "typical_volume": 156260.0, "trend": 0.644333, "fair_value": 0.670833, "relative_strength": 7.315521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.447653, "energy": 25.136312, "activity_lines": [ 0.776667, 0.817091, 0.764857, 0.709441 ] }, { "date": "2024-04-05", "close": 0.78, "volume": 175700, "typical_volume": 157325.0, "trend": 0.652333, "fair_value": 0.669295, "relative_strength": 15.43191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.43065, "energy": 25.521608, "activity_lines": [ 0.765333, 0.807091, 0.772571, 0.718194 ] }, { "date": "2024-04-12", "close": 0.75, "volume": 34800, "typical_volume": 154565.0, "trend": 0.659, "fair_value": 0.667372, "relative_strength": 12.476158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.94064, "energy": 23.51447, "activity_lines": [ 0.754, 0.792545, 0.775857, 0.724495 ] }, { "date": "2024-04-19", "close": 0.69, "volume": 83300, "typical_volume": 155415.0, "trend": 0.664333, "fair_value": 0.665962, "relative_strength": 3.744107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.578214, "energy": 13.900583, "activity_lines": [ 0.731333, 0.769455, 0.772333, 0.726495 ] }, { "date": "2024-04-26", "close": 0.61, "volume": 242000, "typical_volume": 166715.0, "trend": 0.668333, "fair_value": 0.664359, "relative_strength": -9.023588, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.754981, "energy": 25.679445, "activity_lines": [ 0.689333, 0.734364, 0.760476, 0.722989 ] }, { "date": "2024-05-03", "close": 0.57, "volume": 79000, "typical_volume": 164900.0, "trend": 0.671, "fair_value": 0.662949, "relative_strength": -14.887849, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.31109, "energy": 59.229611, "activity_lines": [ 0.642667, 0.696182, 0.744476, 0.716645 ] }, { "date": "2024-05-10", "close": 0.57, "volume": 84900, "typical_volume": 164920.0, "trend": 0.671333, "fair_value": 0.661282, "relative_strength": -16.168007, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.052461, "energy": 66.879943, "activity_lines": [ 0.606, 0.664, 0.728476, 0.710129 ] }, { "date": "2024-05-17", "close": 0.57, "volume": 149000, "typical_volume": 170215.0, "trend": 0.67, "fair_value": 0.660128, "relative_strength": -16.69093, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.862058, "energy": 64.950358, "activity_lines": [ 0.583333, 0.638364, 0.712571, 0.703591 ] }, { "date": "2024-05-24", "close": 0.56, "volume": 7500, "typical_volume": 168330.0, "trend": 0.670333, "fair_value": 0.659231, "relative_strength": -17.491269, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.048459, "energy": 68.873576, "activity_lines": [ 0.569333, 0.616545, 0.696, 0.696495 ] }, { "date": "2024-05-31", "close": 0.57, "volume": 32600, "typical_volume": 168925.0, "trend": 0.672667, "fair_value": 0.658397, "relative_strength": -15.776127, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.36026, "energy": 61.717617, "activity_lines": [ 0.567333, 0.600909, 0.680524, 0.690022 ] }, { "date": "2024-06-07", "close": 0.56, "volume": 5700, "typical_volume": 165330.0, "trend": 0.673667, "fair_value": 0.657436, "relative_strength": -16.284711, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.190265, "energy": 53.88798, "activity_lines": [ 0.564667, 0.586545, 0.664286, 0.682753 ] }, { "date": "2024-06-14", "close": 0.51, "volume": 20800, "typical_volume": 113420.0, "trend": 0.675667, "fair_value": 0.654936, "relative_strength": -22.36666, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.839997, "energy": 74.907776, "activity_lines": [ 0.546, 0.566, 0.643429, 0.672194 ] }, { "date": "2024-06-21", "close": 0.47, "volume": 65200, "typical_volume": 94850.0, "trend": 0.674, "fair_value": 0.65141, "relative_strength": -27.712492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.246337, "energy": 85.619366, "activity_lines": [ 0.518, 0.543091, 0.620286, 0.658925 ] }, { "date": "2024-06-28", "close": 0.49, "volume": 46500, "typical_volume": 90835.0, "trend": 0.672333, "fair_value": 0.647821, "relative_strength": -25.343952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.016454, "energy": 84.987382, "activity_lines": [ 0.503333, 0.528909, 0.601, 0.647054 ] }, { "date": "2024-07-05", "close": 0.47, "volume": 268500, "typical_volume": 100625.0, "trend": 0.67, "fair_value": 0.644103, "relative_strength": -28.483164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.763308, "energy": 88.593726, "activity_lines": [ 0.486667, 0.514727, 0.581429, 0.634 ] }, { "date": "2024-07-12", "close": 0.52, "volume": 138500, "typical_volume": 93180.0, "trend": 0.668333, "fair_value": 0.640897, "relative_strength": -22.56231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.608794, "energy": 81.50263, "activity_lines": [ 0.493333, 0.512182, 0.568381, 0.624323 ] }, { "date": "2024-07-19", "close": 0.61, "volume": 785500, "typical_volume": 120425.0, "trend": 0.669, "fair_value": 0.638141, "relative_strength": -8.946432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.772066, "energy": 41.830821, "activity_lines": [ 0.532667, 0.526909, 0.565714, 0.620559 ] }, { "date": "2024-07-26", "close": 0.71, "volume": 424600, "typical_volume": 139000.0, "trend": 0.671667, "fair_value": 0.635385, "relative_strength": 5.507784, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.081102, "energy": 19.577033, "activity_lines": [ 0.598667, 0.559091, 0.574095, 0.623204 ] }, { "date": "2024-08-02", "close": 0.6, "volume": 308600, "typical_volume": 152390.0, "trend": 0.672, "fair_value": 0.632564, "relative_strength": -8.23541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.880026, "energy": 28.03503, "activity_lines": [ 0.612, 0.568727, 0.57281, 0.618581 ] }, { "date": "2024-08-09", "close": 0.67, "volume": 245800, "typical_volume": 160820.0, "trend": 0.674, "fair_value": 0.629936, "relative_strength": 2.076777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.025358, "energy": 27.294191, "activity_lines": [ 0.641333, 0.590364, 0.579143, 0.618452 ] }, { "date": "2024-08-16", "close": 0.77, "volume": 433000, "typical_volume": 181575.0, "trend": 0.68, "fair_value": 0.628333, "relative_strength": 13.18673, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.641894, "energy": 46.511561, "activity_lines": [ 0.690667, 0.628364, 0.595333, 0.624645 ] }, { "date": "2024-08-23", "close": 0.83, "volume": 763300, "typical_volume": 210955.0, "trend": 0.68, "fair_value": 0.626923, "relative_strength": 20.370299, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.644214, "energy": 61.63633, "activity_lines": [ 0.743333, 0.673455, 0.617, 0.634323 ] }, { "date": "2024-08-30", "close": 0.88, "volume": 340800, "typical_volume": 226255.0, "trend": 0.68, "fair_value": 0.626154, "relative_strength": 26.475714, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.405431, "energy": 73.06609, "activity_lines": [ 0.798, 0.721818, 0.64319, 0.647226 ] }, { "date": "2024-09-06", "close": 0.8, "volume": 184900, "typical_volume": 231335.0, "trend": 0.679, "fair_value": 0.625064, "relative_strength": 17.207032, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.700049, "energy": 67.590892, "activity_lines": [ 0.814667, 0.748182, 0.661143, 0.654968 ] }, { "date": "2024-09-13", "close": 0.78, "volume": 173500, "typical_volume": 227910.0, "trend": 0.677, "fair_value": 0.624295, "relative_strength": 10.005873, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.693263, "energy": 55.333248, "activity_lines": [ 0.811333, 0.765273, 0.676667, 0.661484 ] }, { "date": "2024-09-20", "close": 0.83, "volume": 120800, "typical_volume": 230000.0, "trend": 0.674667, "fair_value": 0.62391, "relative_strength": 15.005854, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.467489, "energy": 45.044079, "activity_lines": [ 0.817333, 0.785818, 0.696143, 0.671355 ] }, { "date": "2024-09-27", "close": 0.95, "volume": 465600, "typical_volume": 249035.0, "trend": 0.675333, "fair_value": 0.623974, "relative_strength": 29.937164, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.161461, "energy": 57.379431, "activity_lines": [ 0.859333, 0.822545, 0.72581, 0.689118 ] }, { "date": "2024-10-04", "close": 1.03, "volume": 805900, "typical_volume": 281880.0, "trend": 0.680333, "fair_value": 0.624679, "relative_strength": 38.183297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.977602, "energy": 67.544021, "activity_lines": [ 0.92, 0.867636, 0.761286, 0.712 ] }, { "date": "2024-10-11", "close": 1.19, "volume": 880900, "typical_volume": 325550.0, "trend": 0.693333, "fair_value": 0.626923, "relative_strength": 55.709314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.115555, "energy": 88.376207, "activity_lines": [ 1.024, 0.936, 0.80981, 0.744882 ] }, { "date": "2024-10-18", "close": 1.3, "volume": 423900, "typical_volume": 345115.0, "trend": 0.712, "fair_value": 0.629551, "relative_strength": 65.608706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.371125, "energy": 95.280331, "activity_lines": [ 1.138667, 1.013636, 0.86581, 0.784022 ] }, { "date": "2024-10-25", "close": 1.29, "volume": 301400, "typical_volume": 359900.0, "trend": 0.731, "fair_value": 0.632885, "relative_strength": 64.407738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.94211, "energy": 92.79443, "activity_lines": [ 1.215333, 1.078, 0.917381, 0.821312 ] }, { "date": "2024-11-01", "close": 1.21, "volume": 67400, "typical_volume": 362230.0, "trend": 0.745333, "fair_value": 0.635385, "relative_strength": 53.270804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.128465, "energy": 87.750613, "activity_lines": [ 1.234667, 1.118364, 0.957857, 0.852215 ] }, { "date": "2024-11-08", "close": 1.15, "volume": 172300, "typical_volume": 367585.0, "trend": 0.758667, "fair_value": 0.637179, "relative_strength": 41.080267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.943021, "energy": 77.813334, "activity_lines": [ 1.216667, 1.140909, 0.989286, 0.878323 ] }, { "date": "2024-11-15", "close": 1.37, "volume": 521600, "typical_volume": 391340.0, "trend": 0.781333, "fair_value": 0.640064, "relative_strength": 64.04603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.483183, "energy": 67.551194, "activity_lines": [ 1.264, 1.198545, 1.038429, 0.917763 ] }, { "date": "2024-11-22", "close": 1.71, "volume": 878200, "typical_volume": 421825.0, "trend": 0.818, "fair_value": 0.645641, "relative_strength": 95.667044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.485922, "energy": 73.641364, "activity_lines": [ 1.412667, 1.307636, 1.115762, 0.977677 ] }, { "date": "2024-11-29", "close": 1.7, "volume": 472500, "typical_volume": 438525.0, "trend": 0.855667, "fair_value": 0.651218, "relative_strength": 88.763049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.067558, "energy": 72.156905, "activity_lines": [ 1.530667, 1.398, 1.186238, 1.034581 ] }, { "date": "2024-12-06", "close": 1.93, "volume": 534400, "typical_volume": 425970.0, "trend": 0.901, "fair_value": 0.658846, "relative_strength": 108.393863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.011573, "energy": 89.085879, "activity_lines": [ 1.698, 1.514364, 1.273, 1.103892 ] }, { "date": "2024-12-13", "close": 2.31, "volume": 814000, "typical_volume": 445440.0, "trend": 0.959, "fair_value": 0.668718, "relative_strength": 145.220615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.556596, "energy": 96.516757, "activity_lines": [ 1.944, 1.682, 1.389667, 1.194796 ] }, { "date": "2024-12-20", "close": 2.26, "volume": 722500, "typical_volume": 466135.0, "trend": 1.015667, "fair_value": 0.678526, "relative_strength": 138.660183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.983871, "energy": 90.176587, "activity_lines": [ 2.096, 1.817273, 1.493952, 1.278731 ] }, { "date": "2024-12-27", "close": 2.59, "volume": 274800, "typical_volume": 467585.0, "trend": 1.083, "fair_value": 0.690385, "relative_strength": 161.614464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.635194, "energy": 93.121773, "activity_lines": [ 2.298667, 1.993091, 1.621762, 1.380301 ] }, { "date": "2025-01-03", "close": 2.56, "volume": 384300, "typical_volume": 465150.0, "trend": 1.149667, "fair_value": 0.702179, "relative_strength": 146.934278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.282343, "energy": 83.482055, "activity_lines": [ 2.432667, 2.14, 1.737571, 1.475591 ] }, { "date": "2025-01-10", "close": 2.21, "volume": 506900, "typical_volume": 452330.0, "trend": 1.206333, "fair_value": 0.711987, "relative_strength": 109.930917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.404996, "energy": 66.471404, "activity_lines": [ 2.392667, 2.200182, 1.811524, 1.544 ] }, { "date": "2025-01-17", "close": 2.35, "volume": 538600, "typical_volume": 462220.0, "trend": 1.269, "fair_value": 0.723013, "relative_strength": 114.206005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.259429, "energy": 63.804123, "activity_lines": [ 2.380667, 2.267636, 1.892238, 1.617785 ] }, { "date": "2025-01-24", "close": 2.55, "volume": 606900, "typical_volume": 483320.0, "trend": 1.337667, "fair_value": 0.735577, "relative_strength": 122.823799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.145081, "energy": 60.858193, "activity_lines": [ 2.432667, 2.349636, 1.985, 1.70043 ] }, { "date": "2025-01-31", "close": 2.45, "volume": 361200, "typical_volume": 492705.0, "trend": 1.403667, "fair_value": 0.747628, "relative_strength": 108.701218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.546893, "energy": 51.623322, "activity_lines": [ 2.432, 2.392, 2.059905, 1.772194 ] }, { "date": "2025-02-07", "close": 2.61, "volume": 803800, "typical_volume": 526855.0, "trend": 1.473333, "fair_value": 0.760833, "relative_strength": 117.383584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.245186, "energy": 53.339163, "activity_lines": [ 2.494, 2.45, 2.142095, 1.850022 ] }, { "date": "2025-02-14", "close": 2.76, "volume": 273600, "typical_volume": 517255.0, "trend": 1.545, "fair_value": 0.775256, "relative_strength": 123.254999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.736547, "energy": 57.292541, "activity_lines": [ 2.602667, 2.518727, 2.230095, 1.933032 ] }, { "date": "2025-02-21", "close": 2.54, "volume": 209100, "typical_volume": 487415.0, "trend": 1.606, "fair_value": 0.787756, "relative_strength": 103.449809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.416643, "energy": 51.200102, "activity_lines": [ 2.601333, 2.532364, 2.288524, 1.997226 ] }, { "date": "2025-02-28", "close": 2.18, "volume": 387100, "typical_volume": 462725.0, "trend": 1.658667, "fair_value": 0.797564, "relative_strength": 70.105965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.22581, "energy": 37.800839, "activity_lines": [ 2.467333, 2.476364, 2.305476, 2.034258 ] }, { "date": "2025-03-07", "close": 2.01, "volume": 632000, "typical_volume": 473130.0, "trend": 1.703333, "fair_value": 0.806667, "relative_strength": 58.404809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.582921, "energy": 21.193131, "activity_lines": [ 2.301333, 2.390909, 2.301524, 2.056925 ] }, { "date": "2025-03-14", "close": 1.81, "volume": 183000, "typical_volume": 467210.0, "trend": 1.738, "fair_value": 0.815064, "relative_strength": 41.861429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.009217, "energy": 17.902171, "activity_lines": [ 2.098, 2.279636, 2.275143, 2.063806 ] }, { "date": "2025-03-21", "close": 1.8, "volume": 167800, "typical_volume": 472230.0, "trend": 1.770333, "fair_value": 0.823333, "relative_strength": 36.786851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -5.713909, "energy": 25.239617, "activity_lines": [ 1.944667, 2.180182, 2.245333, 2.067806 ] }, { "date": "2025-03-28", "close": 2.06, "volume": 570700, "typical_volume": 492150.0, "trend": 1.809667, "fair_value": 0.833141, "relative_strength": 54.999652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.49929, "energy": 21.971106, "activity_lines": [ 1.942, 2.135455, 2.237476, 2.086495 ] }, { "date": "2025-04-04", "close": 1.57, "volume": 348800, "typical_volume": 483510.0, "trend": 1.835333, "fair_value": 0.84, "relative_strength": 24.646969, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.578844, "energy": 40.959537, "activity_lines": [ 1.808, 2.006909, 2.178619, 2.071032 ] }, { "date": "2025-04-11", "close": 1.61, "volume": 332400, "typical_volume": 456220.0, "trend": 1.863, "fair_value": 0.846987, "relative_strength": 24.190325, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.112023, "energy": 50.233087, "activity_lines": [ 1.728, 1.903455, 2.122619, 2.056495 ] }, { "date": "2025-04-18", "close": 1.73, "volume": 94200, "typical_volume": 437305.0, "trend": 1.893, "fair_value": 0.855128, "relative_strength": 28.319533, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.086476, "energy": 35.378769, "activity_lines": [ 1.714667, 1.837091, 2.078524, 2.047914 ] }, { "date": "2025-04-25", "close": 2.21, "volume": 262000, "typical_volume": 423685.0, "trend": 1.935, "fair_value": 0.86609, "relative_strength": 57.144121, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.531797, "energy": 16.786435, "activity_lines": [ 1.866667, 1.874, 2.08, 2.068366 ] }, { "date": "2025-05-02", "close": 2.24, "volume": 223100, "typical_volume": 394140.0, "trend": 1.975333, "fair_value": 0.877244, "relative_strength": 53.931102, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.158355, "energy": 5.831023, "activity_lines": [ 2.001333, 1.926364, 2.083, 2.088043 ] }, { "date": "2025-05-09", "close": 2.23, "volume": 200400, "typical_volume": 368035.0, "trend": 2.01, "fair_value": 0.888462, "relative_strength": 48.213627, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.608267, "energy": 16.190417, "activity_lines": [ 2.120667, 1.982364, 2.085381, 2.104473 ] }, { "date": "2025-05-16", "close": 2.38, "volume": 398200, "typical_volume": 374205.0, "trend": 2.046, "fair_value": 0.900705, "relative_strength": 51.195104, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.077495, "energy": 32.491511, "activity_lines": [ 2.246, 2.064727, 2.10219, 2.128344 ] }, { "date": "2025-05-23", "close": 2.36, "volume": 185700, "typical_volume": 364275.0, "trend": 2.081667, "fair_value": 0.912628, "relative_strength": 47.366146, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.488151, "energy": 35.205274, "activity_lines": [ 2.313333, 2.136727, 2.118095, 2.148602 ] }, { "date": "2025-05-30", "close": 2.3, "volume": 152100, "typical_volume": 346535.0, "trend": 2.118, "fair_value": 0.924231, "relative_strength": 39.304394, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.797649, "energy": 36.681999, "activity_lines": [ 2.318667, 2.187818, 2.129238, 2.162688 ] }, { "date": "2025-06-06", "close": 2.47, "volume": 202900, "typical_volume": 329750.0, "trend": 2.162, "fair_value": 0.936795, "relative_strength": 45.15331, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.482409, "energy": 41.301264, "activity_lines": [ 2.374667, 2.260727, 2.156143, 2.185398 ] }, { "date": "2025-06-13", "close": 2.12, "volume": 271200, "typical_volume": 312965.0, "trend": 2.187, "fair_value": 0.947179, "relative_strength": 22.172332, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.911533, "energy": 14.601633, "activity_lines": [ 2.298667, 2.262545, 2.149143, 2.182688 ] }, { "date": "2025-06-20", "close": 2.24, "volume": 394000, "typical_volume": 314605.0, "trend": 2.204667, "fair_value": 0.958333, "relative_strength": 26.784721, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.211083, "energy": 6.505523, "activity_lines": [ 2.27, 2.276182, 2.155619, 2.186108 ] }, { "date": "2025-06-27", "close": 2.3, "volume": 285300, "typical_volume": 288680.0, "trend": 2.224667, "fair_value": 0.97, "relative_strength": 26.897293, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.646509, "energy": 5.943126, "activity_lines": [ 2.270667, 2.289273, 2.16881, 2.192258 ] }, { "date": "2025-07-04", "close": 2.16, "volume": 239200, "typical_volume": 286960.0, "trend": 2.232333, "fair_value": 0.980962, "relative_strength": 15.675407, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.403513, "energy": 8.093485, "activity_lines": [ 2.228667, 2.266545, 2.170143, 2.188086 ] }, { "date": "2025-07-11", "close": 2.16, "volume": 268800, "typical_volume": 289945.0, "trend": 2.227333, "fair_value": 0.991603, "relative_strength": 13.983634, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.158463, "energy": 7.952252, "activity_lines": [ 2.196, 2.244727, 2.174333, 2.183419 ] }, { "date": "2025-07-18", "close": 3.13, "volume": 1526100, "typical_volume": 346895.0, "trend": 2.256333, "fair_value": 1.008782, "relative_strength": 59.574576, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.811593, "energy": 45.989114, "activity_lines": [ 2.507333, 2.400727, 2.272714, 2.241656 ] }, { "date": "2025-07-25", "close": 3.18, "volume": 340900, "typical_volume": 332340.0, "trend": 2.276, "fair_value": 1.026346, "relative_strength": 57.494383, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.947927, "energy": 75.9694, "activity_lines": [ 2.768, 2.549455, 2.371333, 2.301247 ] }, { "date": "2025-08-01", "close": 3.25, "volume": 528200, "typical_volume": 349600.0, "trend": 2.299, "fair_value": 1.044038, "relative_strength": 59.879272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.757909, "energy": 82.999575, "activity_lines": [ 2.989333, 2.696364, 2.471048, 2.364086 ] }, { "date": "2025-08-08", "close": 3.16, "volume": 484000, "typical_volume": 365410.0, "trend": 2.330667, "fair_value": 1.061282, "relative_strength": 48.143571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.307967, "energy": 81.785165, "activity_lines": [ 3.117333, 2.810727, 2.555333, 2.419634 ] }, { "date": "2025-08-15", "close": 3.01, "volume": 495000, "typical_volume": 361625.0, "trend": 2.352667, "fair_value": 1.077949, "relative_strength": 37.801093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.129588, "energy": 78.235364, "activity_lines": [ 3.128667, 2.882182, 2.618857, 2.463462 ] }, { "date": "2025-08-22", "close": 3.06, "volume": 317600, "typical_volume": 360065.0, "trend": 2.369667, "fair_value": 1.094808, "relative_strength": 35.565987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.675571, "energy": 62.251209, "activity_lines": [ 3.1, 2.952909, 2.682619, 2.509097 ] }, { "date": "2025-08-29", "close": 3.19, "volume": 250000, "typical_volume": 355945.0, "trend": 2.394333, "fair_value": 1.112628, "relative_strength": 37.720905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.112701, "energy": 50.280386, "activity_lines": [ 3.119333, 3.030182, 2.751667, 2.562022 ] }, { "date": "2025-09-05", "close": 3.16, "volume": 137300, "typical_volume": 358100.0, "trend": 2.412667, "fair_value": 1.130256, "relative_strength": 31.839862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.325183, "energy": 45.489483, "activity_lines": [ 3.128, 3.084727, 2.810333, 2.611419 ] }, { "date": "2025-09-12", "close": 3.35, "volume": 285400, "typical_volume": 359270.0, "trend": 2.432333, "fair_value": 1.148974, "relative_strength": 36.075233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.885287, "energy": 50.117305, "activity_lines": [ 3.206, 3.158182, 2.880286, 2.671892 ] }, { "date": "2025-09-19", "close": 3.34, "volume": 366500, "typical_volume": 366440.0, "trend": 2.459, "fair_value": 1.167756, "relative_strength": 31.137946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.922934, "energy": 49.555686, "activity_lines": [ 3.268, 3.208182, 2.943857, 2.730452 ] }, { "date": "2025-09-26", "close": 3.01, "volume": 2572500, "typical_volume": 485045.0, "trend": 2.486667, "fair_value": 1.183782, "relative_strength": 16.598071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.181687, "energy": 40.091448, "activity_lines": [ 3.198, 3.176727, 2.970762, 2.766 ] }, { "date": "2025-10-03", "close": 2.92, "volume": 932800, "typical_volume": 511775.0, "trend": 2.517, "fair_value": 1.199808, "relative_strength": 9.186932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.895024, "energy": 28.988302, "activity_lines": [ 3.101333, 3.131091, 2.985381, 2.793957 ] }, { "date": "2025-10-10", "close": 2.95, "volume": 951900, "typical_volume": 550085.0, "trend": 2.555, "fair_value": 1.216154, "relative_strength": 11.377735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.34579, "energy": 19.321692, "activity_lines": [ 3.032667, 3.095636, 3.000286, 2.821892 ] }, { "date": "2025-10-17", "close": 2.86, "volume": 753700, "typical_volume": 580165.0, "trend": 2.590333, "fair_value": 1.231474, "relative_strength": 6.076119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.333122, "energy": 21.716788, "activity_lines": [ 2.948, 3.049273, 3.00381, 2.84157 ] }, { "date": "2025-10-24", "close": 3.05, "volume": 426900, "typical_volume": 591365.0, "trend": 2.623333, "fair_value": 1.247949, "relative_strength": 11.072485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.66013, "energy": 19.235234, "activity_lines": [ 2.959333, 3.042909, 3.022762, 2.871226 ] }, { "date": "2025-10-31", "close": 2.76, "volume": 281500, "typical_volume": 591880.0, "trend": 2.663, "fair_value": 1.262179, "relative_strength": -0.059447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.455026, "energy": 10.764572, "activity_lines": [ 2.893333, 2.983091, 3.011333, 2.880043 ] }, { "date": "2025-11-07", "close": 2.44, "volume": 440600, "typical_volume": 594210.0, "trend": 2.690667, "fair_value": 1.274551, "relative_strength": -11.274088, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.933196, "energy": 19.492101, "activity_lines": [ 2.737333, 2.870545, 2.966381, 2.865656 ] }, { "date": "2025-11-14", "close": 2.36, "volume": 489700, "typical_volume": 604430.0, "trend": 2.711667, "fair_value": 1.285641, "relative_strength": -15.756907, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.579365, "energy": 44.376449, "activity_lines": [ 2.586667, 2.757091, 2.912857, 2.844323 ] }, { "date": "2025-11-21", "close": 2.44, "volume": 437900, "typical_volume": 614365.0, "trend": 2.719333, "fair_value": 1.297564, "relative_strength": -12.671371, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.858966, "energy": 52.518258, "activity_lines": [ 2.502, 2.672727, 2.866667, 2.826796 ] }, { "date": "2025-11-28", "close": 2.78, "volume": 297600, "typical_volume": 615805.0, "trend": 2.737333, "fair_value": 1.311859, "relative_strength": -4.817883, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.546171, "energy": 43.908814, "activity_lines": [ 2.558667, 2.666727, 2.851524, 2.83071 ] }, { "date": "2025-12-05", "close": 2.72, "volume": 353300, "typical_volume": 557165.0, "trend": 2.753667, "fair_value": 1.325962, "relative_strength": -6.885849, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.977778, "energy": 24.07338, "activity_lines": [ 2.613333, 2.66, 2.827714, 2.829591 ] }, { "date": "2025-12-12", "close": 2.46, "volume": 399800, "typical_volume": 560110.0, "trend": 2.756333, "fair_value": 1.337885, "relative_strength": -16.132294, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.48144, "energy": 23.272211, "activity_lines": [ 2.584, 2.611273, 2.781095, 2.810645 ] }, { "date": "2025-12-19", "close": 2.05, "volume": 1159600, "typical_volume": 591680.0, "trend": 2.746, "fair_value": 1.347179, "relative_strength": -30.218907, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -46.397188, "energy": 32.114731, "activity_lines": [ 2.416667, 2.496364, 2.698857, 2.765075 ] }, { "date": "2025-12-26", "close": 1.96, "volume": 234500, "typical_volume": 579205.0, "trend": 2.734667, "fair_value": 1.356154, "relative_strength": -33.19123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.092991, "energy": 67.552615, "activity_lines": [ 2.24, 2.381455, 2.613762, 2.714366 ] }, { "date": "2026-01-02", "close": 1.79, "volume": 429300, "typical_volume": 575920.0, "trend": 2.712, "fair_value": 1.3625, "relative_strength": -38.167043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.774529, "energy": 80.80952, "activity_lines": [ 2.038667, 2.252, 2.51819, 2.653419 ] }, { "date": "2026-01-09", "close": 1.96, "volume": 541100, "typical_volume": 587095.0, "trend": 2.706667, "fair_value": 1.369103, "relative_strength": -33.398183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.120202, "energy": 77.492869, "activity_lines": [ 1.96, 2.176364, 2.444619, 2.604903 ] }, { "date": "2026-01-16", "close": 1.73, "volume": 749900, "typical_volume": 612090.0, "trend": 2.689667, "fair_value": 1.374551, "relative_strength": -41.458341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.420523, "energy": 81.773967, "activity_lines": [ 1.855333, 2.073455, 2.354381, 2.541892 ] }, { "date": "2026-01-23", "close": 1.68, "volume": 425900, "typical_volume": 626520.0, "trend": 2.669, "fair_value": 1.379872, "relative_strength": -42.720499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.319499, "energy": 80.243405, "activity_lines": [ 1.782667, 1.974364, 2.266333, 2.476753 ] }, { "date": "2026-01-30", "close": 1.76, "volume": 557700, "typical_volume": 640135.0, "trend": 2.655667, "fair_value": 1.385833, "relative_strength": -37.139157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.003222, "energy": 68.066025, "activity_lines": [ 1.761333, 1.902182, 2.192952, 2.418108 ] }, { "date": "2026-02-06", "close": 1.72, "volume": 630800, "typical_volume": 653350.0, "trend": 2.641, "fair_value": 1.390769, "relative_strength": -38.939393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.110008, "energy": 62.704469, "activity_lines": [ 1.74, 1.835091, 2.123333, 2.357742 ] }, { "date": "2026-02-13", "close": 1.87, "volume": 361200, "typical_volume": 542785.0, "trend": 2.599, "fair_value": 1.3975, "relative_strength": -34.067471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.812271, "energy": 51.744664, "activity_lines": [ 1.773333, 1.814545, 2.075714, 2.308 ] }, { "date": "2026-02-20", "close": 1.7, "volume": 414700, "typical_volume": 516880.0, "trend": 2.549667, "fair_value": 1.403141, "relative_strength": -40.705019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.815095, "energy": 49.966407, "activity_lines": [ 1.756, 1.778545, 2.017333, 2.25 ] }, { "date": "2026-02-27", "close": 1.41, "volume": 654600, "typical_volume": 502015.0, "trend": 2.488333, "fair_value": 1.406731, "relative_strength": -51.071246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.883104, "energy": 58.155101, "activity_lines": [ 1.644, 1.703636, 1.937143, 2.176473 ] }, { "date": "2026-03-06", "close": 1.39, "volume": 1041600, "typical_volume": 516410.0, "trend": 2.429333, "fair_value": 1.410321, "relative_strength": -49.480171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.82494, "energy": 63.919196, "activity_lines": [ 1.543333, 1.636727, 1.862381, 2.105613 ] }, { "date": "2026-03-13", "close": 1.4, "volume": 533100, "typical_volume": 521720.0, "trend": 2.375667, "fair_value": 1.414295, "relative_strength": -47.899746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.102555, "energy": 74.046895, "activity_lines": [ 1.470667, 1.582, 1.795571, 2.039204 ] }, { "date": "2026-03-20", "close": 1.31, "volume": 347400, "typical_volume": 525015.0, "trend": 2.317333, "fair_value": 1.418718, "relative_strength": -48.983362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.751562, "energy": 87.907757, "activity_lines": [ 1.389333, 1.518, 1.728048, 1.970452 ] }, { "date": "2026-03-27", "close": 1.39, "volume": 560900, "typical_volume": 531030.0, "trend": 2.257333, "fair_value": 1.423654, "relative_strength": -46.45873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.237763, "energy": 79.703365, "activity_lines": [ 1.372, 1.480364, 1.675048, 1.910624 ] }, { "date": "2026-04-03", "close": 1.74, "volume": 588900, "typical_volume": 535990.0, "trend": 2.21, "fair_value": 1.430833, "relative_strength": -35.067379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.916457, "energy": 49.909174, "activity_lines": [ 1.492, 1.512545, 1.660381, 1.877247 ] }, { "date": "2026-04-10", "close": 1.67, "volume": 246600, "typical_volume": 526425.0, "trend": 2.154, "fair_value": 1.437692, "relative_strength": -38.493178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.948342, "energy": 35.987266, "activity_lines": [ 1.566667, 1.530909, 1.642, 1.842409 ] }, { "date": "2026-04-17", "close": 2.1, "volume": 648100, "typical_volume": 543950.0, "trend": 2.112667, "fair_value": 1.447308, "relative_strength": -23.93274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.245805, "energy": 18.082057, "activity_lines": [ 1.766, 1.629091, 1.668238, 1.838925 ] }, { "date": "2026-04-24", "close": 2.09, "volume": 271900, "typical_volume": 539880.0, "trend": 2.082, "fair_value": 1.457179, "relative_strength": -22.794223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.563655, "energy": 27.760608, "activity_lines": [ 1.915333, 1.718545, 1.696762, 1.837462 ] }, { "date": "2026-05-01", "close": 1.95, "volume": 306500, "typical_volume": 535215.0, "trend": 2.049667, "fair_value": 1.466218, "relative_strength": -27.379643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.627794, "energy": 25.961077, "activity_lines": [ 1.966, 1.778545, 1.714952, 1.828946 ] }, { "date": "2026-05-08", "close": 2.01, "volume": 268800, "typical_volume": 490675.0, "trend": 2.018333, "fair_value": 1.475513, "relative_strength": -25.028081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.621254, "energy": 29.538584, "activity_lines": [ 1.999333, 1.844909, 1.741286, 1.826387 ] }, { "date": "2026-05-15", "close": 1.85, "volume": 361900, "typical_volume": 497045.0, "trend": 1.984667, "fair_value": 1.48391, "relative_strength": -29.863926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.3737, "energy": 20.733695, "activity_lines": [ 1.961333, 1.871273, 1.752571, 1.815527 ] }, { "date": "2026-05-22", "close": 1.71, "volume": 189500, "typical_volume": 485055.0, "trend": 1.94, "fair_value": 1.491346, "relative_strength": -35.711947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.747943, "energy": 11.141155, "activity_lines": [ 1.864667, 1.863818, 1.751048, 1.797806 ] }, { "date": "2026-05-29", "close": 1.16, "volume": 3467400, "typical_volume": 631370.0, "trend": 1.886667, "fair_value": 1.495385, "relative_strength": -56.167357, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.971446, "energy": 36.337723, "activity_lines": [ 1.610667, 1.750727, 1.697524, 1.747484 ] }, { "date": "2026-06-05", "close": 0.97, "volume": 223500, "typical_volume": 605050.0, "trend": 1.837667, "fair_value": 1.498397, "relative_strength": -62.34716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -79.915461, "energy": 59.5763, "activity_lines": [ 1.355333, 1.605818, 1.629714, 1.688344 ] }, { "date": "2026-06-12", "close": 0.97, "volume": 77300, "typical_volume": 587620.0, "trend": 1.791333, "fair_value": 1.501346, "relative_strength": -62.407984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.051149, "energy": 81.891351, "activity_lines": [ 1.165333, 1.468545, 1.565524, 1.632366 ] }, { "date": "2026-06-19", "close": 1.02, "volume": 53200, "typical_volume": 562395.0, "trend": 1.744, "fair_value": 1.50391, "relative_strength": -59.927577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.141566, "energy": 83.89898, "activity_lines": [ 1.061333, 1.354364, 1.509476, 1.582602 ] }, { "date": "2026-06-26", "close": 1.04, "volume": 62100, "typical_volume": 533960.0, "trend": 1.686, "fair_value": 1.506603, "relative_strength": -58.536588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.90055, "energy": 83.021948, "activity_lines": [ 1.019333, 1.255636, 1.458857, 1.537183 ] }, { "date": "2026-07-03", "close": 1.05, "volume": 3500, "typical_volume": 516075.0, "trend": 1.630333, "fair_value": 1.509231, "relative_strength": -57.890008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.287392, "energy": 80.523847, "activity_lines": [ 1.025333, 1.178, 1.412429, 1.496151 ] }, { "date": "2026-07-10", "close": 1.04, "volume": 293800, "typical_volume": 510030.0, "trend": 1.583, "fair_value": 1.511731, "relative_strength": -57.780282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.633888, "energy": 64.349262, "activity_lines": [ 1.035333, 1.117455, 1.368952, 1.458065 ] }, { "date": "2026-07-17", "close": 1.0, "volume": 272800, "typical_volume": 490940.0, "trend": 1.548, "fair_value": 1.513974, "relative_strength": -58.36689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.444982, "energy": 60.220576, "activity_lines": [ 1.027333, 1.066182, 1.32481, 1.420452 ] }, { "date": "2026-07-24", "close": 0.98, "volume": 152900, "typical_volume": 446505.0, "trend": 1.515333, "fair_value": 1.515962, "relative_strength": -58.285043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.038633, "energy": 55.3139, "activity_lines": [ 1.010667, 1.029636, 1.280714, 1.383806 ] }, { "date": "2026-07-31", "close": 1.0, "volume": 298200, "typical_volume": 434760.0, "trend": 1.489, "fair_value": 1.518333, "relative_strength": -56.092773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.473358, "energy": 52.935247, "activity_lines": [ 1.003333, 1.012545, 1.240476, 1.350559 ] }, { "date": "2026-08-07", "close": 0.98, "volume": 135300, "typical_volume": 424155.0, "trend": 1.456333, "fair_value": 1.520705, "relative_strength": -57.231618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.631235, "energy": 53.110409, "activity_lines": [ 0.992, 1.004727, 1.200238, 1.31772 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }