{ "ticker": { "uuid": "fb2de231-7b24-49ba-b554-efa50843319a", "symbol": "1210", "name": "Basic Chemical Industries Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 50.227, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -39.024, "architecture_energy": 30.803, "architecture_maturity": 25.297, "architecture_confidence": 83.748, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.23, "rotation_up": 23.07, "upward_expansion": 6.25, "deceleration": 51.93, "rotation_down": 50.79, "downward_expansion": 79.58 }, "activity_lines": [ 23.71, 23.751636, 24.152952, 24.342774 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 25.0, "trend_reference": 24.646, "distance_from_trend": 0.014363, "trend_direction": "Weakening", "fair_value": 28.585959, "distance_from_fair_value": -0.125445, "fair_value_direction": "Improving", "relative_strength": -1.406761, "relative_strength_direction": "Improving", "price_momentum": -0.000799, "excess_performance": 0.03103, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.014363, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.034651, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.125445, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.020802, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.014068, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.028499, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.000799, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.201689, "read": "Demand-led" } ], "volume": { "latest": 535263, "relative_activity": 3.681324, "balance": 1.201689, "dry_up": 1.455594, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.035262, "annualized_volatility": 0.211522, "from_high_reference": -0.142661, "from_low_reference": 0.108156 }, "levels": { "trend_reference": 24.646, "fair_value_reference": 28.585959, "structural_low": 22.559999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.009772, "positive_rate": 0.586207, "directional_follow_through": 0.413793, "median_excess_return": 0.001523, "regime_survival": 0.758621, "best_return": 0.145714, "worst_return": -0.092496, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.032813, "positive_rate": 0.545455, "directional_follow_through": 0.454545, "median_excess_return": 0.015962, "regime_survival": 0.545455, "best_return": 0.163514, "worst_return": -0.1, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.043084, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.009687, "regime_survival": 0.285714, "best_return": 0.121911, "worst_return": -0.103462, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.06255, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.052473, "regime_survival": 0.75, "best_return": 0.03753, "worst_return": -0.109259, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": 0.015101, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-09-13", "tenure": "Developing", "return": 0.061564, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2025-01-17", "tenure": "Established", "return": 0.029781, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": -0.122102, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-08-08", "tenure": "Established", "return": -0.027159, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.016974, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": -0.030792, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": 0.055762, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.029778, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": -0.047891, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": -0.021572, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-05-01", "tenure": "Established", "return": -0.006154, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.040808, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.031353, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 34.381317, "volume": 269577, "typical_volume": 223106.4, "trend": 34.160891, "fair_value": 35.207687, "relative_strength": -1.783686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.04733, "energy": 19.498577, "activity_lines": [ 35.371447, 35.959838, 35.507231, 34.855445 ] }, { "date": "2023-08-11", "close": 34.381317, "volume": 326204, "typical_volume": 239211.35, "trend": 34.211624, "fair_value": 35.282473, "relative_strength": -2.163989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.186844, "energy": 20.343307, "activity_lines": [ 34.873167, 35.628334, 35.475647, 34.869666 ] }, { "date": "2023-08-18", "close": 33.561565, "volume": 370893, "typical_volume": 257434.7, "trend": 34.20996, "fair_value": 35.350557, "relative_strength": -4.614359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.056779, "energy": 21.242521, "activity_lines": [ 34.300949, 35.184215, 35.35852, 34.827727 ] }, { "date": "2023-08-25", "close": 32.886475, "volume": 479503, "typical_volume": 281279.25, "trend": 34.166989, "fair_value": 35.413349, "relative_strength": -6.055668, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.652915, "energy": 39.621863, "activity_lines": [ 33.725515, 34.660996, 35.166815, 34.742341 ] }, { "date": "2023-09-01", "close": 33.320461, "volume": 424485, "typical_volume": 302227.9, "trend": 34.135351, "fair_value": 35.471752, "relative_strength": -5.462658, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.018787, "energy": 49.583814, "activity_lines": [ 33.465123, 34.2726, 35.011837, 34.687726 ] }, { "date": "2023-09-08", "close": 32.40427, "volume": 369319, "typical_volume": 320538.55, "trend": 34.102945, "fair_value": 35.508913, "relative_strength": -5.684207, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.057708, "energy": 60.657524, "activity_lines": [ 33.031138, 33.796531, 34.766062, 34.576044 ] }, { "date": "2023-09-15", "close": 33.272243, "volume": 565664, "typical_volume": 348595.5, "trend": 34.151182, "fair_value": 35.551939, "relative_strength": -2.591478, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.034893, "energy": 50.737365, "activity_lines": [ 33.01828, 33.556305, 34.605343, 34.52245 ] }, { "date": "2023-09-22", "close": 32.790035, "volume": 220421, "typical_volume": 359439.1, "trend": 34.178645, "fair_value": 35.593683, "relative_strength": -2.145248, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.986867, "energy": 45.113536, "activity_lines": [ 32.918624, 33.302927, 34.396509, 34.434634 ] }, { "date": "2023-09-29", "close": 32.452492, "volume": 173755, "typical_volume": 367937.65, "trend": 34.201123, "fair_value": 35.624524, "relative_strength": -4.005777, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.190335, "energy": 44.119163, "activity_lines": [ 32.757889, 33.062701, 34.16056, 34.323269 ] }, { "date": "2023-10-06", "close": 31.58452, "volume": 147601, "typical_volume": 375080.55, "trend": 34.124156, "fair_value": 35.647088, "relative_strength": -4.026461, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.852447, "energy": 50.224869, "activity_lines": [ 32.336762, 32.71902, 33.848584, 34.154456 ] }, { "date": "2023-10-13", "close": 30.234343, "volume": 242479, "typical_volume": 387047.75, "trend": 34.038223, "fair_value": 35.669737, "relative_strength": -6.483297, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.537177, "energy": 80.700011, "activity_lines": [ 31.581306, 32.19736, 33.416777, 33.903501 ] }, { "date": "2023-10-20", "close": 29.26993, "volume": 296051, "typical_volume": 401655.0, "trend": 33.920143, "fair_value": 35.678971, "relative_strength": -9.915027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.943831, "energy": 93.028657, "activity_lines": [ 30.64904, 31.575753, 32.923753, 33.595869 ] }, { "date": "2023-10-27", "close": 28.450178, "volume": 210080, "typical_volume": 411927.6, "trend": 33.821747, "fair_value": 35.663665, "relative_strength": -10.270874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.472737, "energy": 94.652975, "activity_lines": [ 29.710345, 30.898033, 32.386539, 33.242968 ] }, { "date": "2023-11-03", "close": 29.125267, "volume": 194095, "typical_volume": 421364.7, "trend": 33.728618, "fair_value": 35.657508, "relative_strength": -11.78334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.248833, "energy": 89.163529, "activity_lines": [ 29.286003, 30.435992, 31.949389, 32.939969 ] }, { "date": "2023-11-10", "close": 28.498398, "volume": 359451, "typical_volume": 439092.3, "trend": 33.592655, "fair_value": 35.643113, "relative_strength": -13.432602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.987435, "energy": 90.099474, "activity_lines": [ 28.87452, 29.92836, 31.485093, 32.602535 ] }, { "date": "2023-11-17", "close": 30.523664, "volume": 433110, "typical_volume": 434244.45, "trend": 33.513232, "fair_value": 35.670027, "relative_strength": -9.132052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.578033, "energy": 64.509483, "activity_lines": [ 29.343867, 29.876632, 31.257308, 32.404536 ] }, { "date": "2023-11-24", "close": 30.668327, "volume": 485496, "typical_volume": 411505.45, "trend": 33.441765, "fair_value": 35.687322, "relative_strength": -8.50073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.000634, "energy": 53.144149, "activity_lines": [ 29.842146, 29.885399, 31.072692, 32.220994 ] }, { "date": "2023-12-01", "close": 30.81299, "volume": 406739, "typical_volume": 369345.05, "trend": 33.340647, "fair_value": 35.694093, "relative_strength": -8.763222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.816371, "energy": 37.876395, "activity_lines": [ 30.295421, 29.967813, 30.933771, 32.051395 ] }, { "date": "2023-12-08", "close": 30.668327, "volume": 318389, "typical_volume": 336006.9, "trend": 33.234707, "fair_value": 35.699032, "relative_strength": -9.410985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.621529, "energy": 29.188198, "activity_lines": [ 30.542953, 30.05987, 30.810004, 31.878988 ] }, { "date": "2023-12-15", "close": 30.81299, "volume": 511148, "typical_volume": 340223.0, "trend": 33.147692, "fair_value": 35.70068, "relative_strength": -11.188653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.261553, "energy": 27.333158, "activity_lines": [ 30.735836, 30.21067, 30.722748, 31.722748 ] }, { "date": "2023-12-22", "close": 31.246977, "volume": 1219617, "typical_volume": 387725.0, "trend": 32.967022, "fair_value": 35.705713, "relative_strength": -10.352281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.481494, "energy": 23.454575, "activity_lines": [ 30.919076, 30.454403, 30.698178, 31.600121 ] }, { "date": "2023-12-29", "close": 31.68096, "volume": 427284, "typical_volume": 392779.0, "trend": 32.81022, "fair_value": 35.71624, "relative_strength": -11.224971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.711513, "energy": 16.106142, "activity_lines": [ 31.198755, 30.758632, 30.729866, 31.517149 ] }, { "date": "2024-01-05", "close": 31.825623, "volume": 879549, "typical_volume": 418211.8, "trend": 32.672343, "fair_value": 35.708107, "relative_strength": -12.159672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.129148, "energy": 14.220921, "activity_lines": [ 31.459146, 31.045325, 30.78819, 31.453627 ] }, { "date": "2024-01-12", "close": 31.439856, "volume": 467872, "typical_volume": 417630.25, "trend": 32.521607, "fair_value": 35.702322, "relative_strength": -12.718665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.797756, "energy": 17.134664, "activity_lines": [ 31.52344, 31.200508, 30.818041, 31.374112 ] }, { "date": "2024-01-19", "close": 31.054092, "volume": 663669, "typical_volume": 429589.45, "trend": 32.3014, "fair_value": 35.700393, "relative_strength": -12.356284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.160523, "energy": 13.71689, "activity_lines": [ 31.40771, 31.243468, 30.818041, 31.279433 ] }, { "date": "2024-01-26", "close": 32.40427, "volume": 857783, "typical_volume": 454012.65, "trend": 32.158345, "fair_value": 35.705311, "relative_strength": -9.755088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.522654, "energy": 15.848091, "activity_lines": [ 31.725966, 31.485448, 30.957422, 31.28607 ] }, { "date": "2024-02-02", "close": 31.102314, "volume": 808707, "typical_volume": 466164.8, "trend": 31.949389, "fair_value": 35.69465, "relative_strength": -11.261793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.529543, "energy": 8.928151, "activity_lines": [ 31.533084, 31.456516, 30.972806, 31.217939 ] }, { "date": "2024-02-09", "close": 31.873842, "volume": 477386, "typical_volume": 479013.05, "trend": 31.782224, "fair_value": 35.693456, "relative_strength": -10.915363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.723463, "energy": 7.930824, "activity_lines": [ 31.635954, 31.559971, 31.072003, 31.213065 ] }, { "date": "2024-02-16", "close": 32.64537, "volume": 899749, "typical_volume": 515312.75, "trend": 31.688997, "fair_value": 35.696906, "relative_strength": -10.559454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.48558, "energy": 31.327858, "activity_lines": [ 31.992786, 31.784415, 31.249041, 31.268752 ] }, { "date": "2024-02-23", "close": 32.982918, "volume": 1287897, "typical_volume": 572327.55, "trend": 31.611844, "fair_value": 35.713368, "relative_strength": -10.458371, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.906069, "energy": 42.328844, "activity_lines": [ 32.381766, 32.034286, 31.457308, 31.352231 ] }, { "date": "2024-03-01", "close": 33.224022, "volume": 1255876, "typical_volume": 622997.4, "trend": 31.573268, "fair_value": 35.721431, "relative_strength": -9.480842, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.440372, "energy": 57.35595, "activity_lines": [ 32.722526, 32.28854, 31.681879, 31.456242 ] }, { "date": "2024-03-08", "close": 33.368683, "volume": 881463, "typical_volume": 652268.0, "trend": 31.539513, "fair_value": 35.72108, "relative_strength": -8.312525, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.306642, "energy": 68.343409, "activity_lines": [ 33.056856, 32.53315, 31.90599, 31.572075 ] }, { "date": "2024-03-15", "close": 34.04377, "volume": 818195, "typical_volume": 682673.75, "trend": 31.555587, "fair_value": 35.703058, "relative_strength": -7.2804, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.767457, "energy": 72.16863, "activity_lines": [ 33.465124, 32.869818, 32.174877, 31.73364 ] }, { "date": "2024-03-22", "close": 33.850887, "volume": 1304677, "typical_volume": 738202.85, "trend": 31.587734, "fair_value": 35.675966, "relative_strength": -8.176216, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.271738, "energy": 67.21275, "activity_lines": [ 33.664435, 33.131086, 32.398759, 31.881724 ] }, { "date": "2024-03-29", "close": 32.886475, "volume": 594427, "typical_volume": 749951.65, "trend": 31.573268, "fair_value": 35.649923, "relative_strength": -8.639291, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.937213, "energy": 44.870396, "activity_lines": [ 33.461908, 33.173169, 32.508288, 31.965514 ] }, { "date": "2024-04-05", "close": 34.236656, "volume": 689069, "typical_volume": 762749.6, "trend": 31.634347, "fair_value": 35.636152, "relative_strength": -5.730777, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.001539, "energy": 46.582442, "activity_lines": [ 33.715871, 33.427424, 32.725511, 32.137345 ] }, { "date": "2024-04-19", "close": 33.80267, "volume": 937556, "typical_volume": 785352.6, "trend": 31.652028, "fair_value": 35.602723, "relative_strength": -5.233321, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.609059, "energy": 39.619781, "activity_lines": [ 33.757663, 33.569456, 32.883721, 32.277237 ] }, { "date": "2024-04-26", "close": 32.838257, "volume": 594184, "typical_volume": 794724.85, "trend": 31.653636, "fair_value": 35.570947, "relative_strength": -5.871373, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.307426, "energy": 27.097052, "activity_lines": [ 33.449051, 33.487043, 32.935156, 32.353768 ] }, { "date": "2024-05-03", "close": 33.079357, "volume": 285823, "typical_volume": 793096.55, "trend": 31.674531, "fair_value": 35.542525, "relative_strength": -5.764711, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.605901, "energy": 25.318712, "activity_lines": [ 33.301174, 33.430931, 32.999909, 32.44575 ] }, { "date": "2024-05-10", "close": 33.850887, "volume": 469591, "typical_volume": 791018.7, "trend": 31.750077, "fair_value": 35.521158, "relative_strength": -2.871066, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.574724, "energy": 25.129053, "activity_lines": [ 33.461909, 33.507207, 33.126661, 32.58616 ] }, { "date": "2024-05-17", "close": 31.777403, "volume": 2061380, "typical_volume": 833106.85, "trend": 31.801512, "fair_value": 35.482883, "relative_strength": -7.903868, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.822491, "energy": 13.529834, "activity_lines": [ 32.867188, 33.190705, 33.041471, 32.587923 ] }, { "date": "2024-05-24", "close": 30.716549, "volume": 485280, "typical_volume": 836006.65, "trend": 31.849733, "fair_value": 35.445944, "relative_strength": -9.245775, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.302912, "energy": 15.900261, "activity_lines": [ 32.082799, 32.707622, 32.852722, 32.517925 ] }, { "date": "2024-05-31", "close": 29.896797, "volume": 381901, "typical_volume": 811124.25, "trend": 31.897953, "fair_value": 35.401339, "relative_strength": -7.486715, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.997351, "energy": 41.477979, "activity_lines": [ 31.230901, 32.123714, 32.590493, 32.39193 ] }, { "date": "2024-06-07", "close": 28.7395, "volume": 304820, "typical_volume": 802971.65, "trend": 31.885094, "fair_value": 35.344495, "relative_strength": -11.038435, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.135536, "energy": 63.392354, "activity_lines": [ 30.189335, 31.404788, 32.227231, 32.188158 ] }, { "date": "2024-06-14", "close": 29.077045, "volume": 324523, "typical_volume": 786014.35, "trend": 31.904383, "fair_value": 35.290416, "relative_strength": -9.051773, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.957156, "energy": 70.01719, "activity_lines": [ 29.549608, 30.840168, 31.908975, 32.006994 ] }, { "date": "2024-06-28", "close": 29.173487, "volume": 143635, "typical_volume": 750306.95, "trend": 31.859377, "fair_value": 35.237258, "relative_strength": -10.129413, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.460235, "energy": 79.360362, "activity_lines": [ 29.260284, 30.362345, 31.609318, 31.830807 ] }, { "date": "2024-07-05", "close": 28.980604, "volume": 192561, "typical_volume": 719499.65, "trend": 31.803119, "fair_value": 35.167494, "relative_strength": -9.687925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.405478, "energy": 77.608328, "activity_lines": [ 29.08026, 29.94151, 31.306676, 31.64508 ] }, { "date": "2024-07-12", "close": 29.26993, "volume": 219716, "typical_volume": 706616.15, "trend": 31.751684, "fair_value": 35.101996, "relative_strength": -9.364731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.310188, "energy": 66.873668, "activity_lines": [ 29.112408, 29.660954, 31.041692, 31.481648 ] }, { "date": "2024-07-19", "close": 30.716549, "volume": 488380, "typical_volume": 686047.7, "trend": 31.753291, "fair_value": 35.04999, "relative_strength": -7.518888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.09659, "energy": 42.9907, "activity_lines": [ 29.668553, 29.708298, 30.926882, 31.414865 ] }, { "date": "2024-07-26", "close": 29.896797, "volume": 262277, "typical_volume": 634766.7, "trend": 31.722752, "fair_value": 34.992428, "relative_strength": -8.343631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.045522, "energy": 33.680692, "activity_lines": [ 29.819644, 29.649557, 30.743184, 31.295092 ] }, { "date": "2024-08-02", "close": 29.607473, "volume": 259900, "typical_volume": 584967.9, "trend": 31.668101, "fair_value": 34.929697, "relative_strength": -9.01884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.113457, "energy": 29.614481, "activity_lines": [ 29.819644, 29.610103, 30.546627, 31.158622 ] }, { "date": "2024-08-09", "close": 27.485765, "volume": 461987, "typical_volume": 563994.1, "trend": 31.528262, "fair_value": 34.863309, "relative_strength": -12.408725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.114578, "energy": 45.849341, "activity_lines": [ 29.083476, 29.224338, 30.165225, 30.888794 ] }, { "date": "2024-08-16", "close": 28.835943, "volume": 403666, "typical_volume": 543267.65, "trend": 31.428606, "fair_value": 34.802562, "relative_strength": -9.628792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.347954, "energy": 43.784048, "activity_lines": [ 28.897022, 29.142802, 29.940425, 30.715096 ] }, { "date": "2024-08-23", "close": 29.703915, "volume": 331883, "typical_volume": 494627.95, "trend": 31.370741, "fair_value": 34.743161, "relative_strength": -8.665322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.316035, "energy": 44.897252, "activity_lines": [ 29.028826, 29.238366, 29.823088, 30.603825 ] }, { "date": "2024-08-30", "close": 29.896797, "volume": 273168, "typical_volume": 478565.0, "trend": 31.332164, "fair_value": 34.687407, "relative_strength": -7.385914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.608776, "energy": 38.624919, "activity_lines": [ 29.292432, 29.351466, 29.743869, 30.508732 ] }, { "date": "2024-09-06", "close": 30.137899, "volume": 454137, "typical_volume": 466818.4, "trend": 31.256619, "fair_value": 34.630486, "relative_strength": -6.019758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.615668, "energy": 19.958364, "activity_lines": [ 29.636405, 29.493497, 29.701848, 30.431683 ] }, { "date": "2024-09-13", "close": 30.764769, "volume": 503365, "typical_volume": 445108.85, "trend": 31.245367, "fair_value": 34.584213, "relative_strength": -1.768388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.872037, "energy": 18.880683, "activity_lines": [ 30.153974, 29.73197, 29.739047, 30.399951 ] }, { "date": "2024-09-20", "close": 30.764769, "volume": 1020685, "typical_volume": 466433.9, "trend": 31.208398, "fair_value": 34.539749, "relative_strength": -3.462535, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.54185, "energy": 16.138198, "activity_lines": [ 30.452942, 29.938004, 29.790712, 30.368944 ] }, { "date": "2024-09-27", "close": 31.391636, "volume": 495061, "typical_volume": 476895.8, "trend": 31.166607, "fair_value": 34.495083, "relative_strength": -3.520799, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.121258, "energy": 21.467547, "activity_lines": [ 30.832277, 30.230834, 29.911952, 30.380766 ] }, { "date": "2024-10-04", "close": 30.186121, "volume": 2156147, "typical_volume": 561223.6, "trend": 31.07338, "fair_value": 34.440581, "relative_strength": -3.66102, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.849818, "energy": 16.102639, "activity_lines": [ 30.69726, 30.292206, 29.926418, 30.317509 ] }, { "date": "2024-10-11", "close": 29.173487, "volume": 627116, "typical_volume": 489510.4, "trend": 30.938363, "fair_value": 34.358795, "relative_strength": -6.833652, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.030816, "energy": 12.046003, "activity_lines": [ 30.205409, 30.164202, 29.861894, 30.194935 ] }, { "date": "2024-10-18", "close": 29.26993, "volume": 341562, "typical_volume": 482324.5, "trend": 30.801737, "fair_value": 34.255027, "relative_strength": -5.513109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.677351, "energy": 18.58354, "activity_lines": [ 29.81, 30.061624, 29.818955, 30.087294 ] }, { "date": "2024-10-25", "close": 28.7395, "volume": 231164, "typical_volume": 474787.65, "trend": 30.624928, "fair_value": 34.151475, "relative_strength": -6.756641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.751475, "energy": 33.141025, "activity_lines": [ 29.337437, 29.830165, 29.732388, 29.954247 ] }, { "date": "2024-11-01", "close": 29.125267, "volume": 196856, "typical_volume": 469389.45, "trend": 30.467408, "fair_value": 34.071489, "relative_strength": -6.349024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.663523, "energy": 37.346041, "activity_lines": [ 29.128481, 29.670598, 29.68807, 29.857495 ] }, { "date": "2024-11-08", "close": 29.559252, "volume": 362421, "typical_volume": 471284.35, "trend": 30.3565, "fair_value": 33.99067, "relative_strength": -5.597289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.926301, "energy": 44.530693, "activity_lines": [ 29.215278, 29.600459, 29.683248, 29.798904 ] }, { "date": "2024-11-15", "close": 28.980604, "volume": 456526, "typical_volume": 486928.9, "trend": 30.181299, "fair_value": 33.901319, "relative_strength": -4.618831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.406724, "energy": 44.69317, "activity_lines": [ 29.150984, 29.431248, 29.621021, 29.710136 ] }, { "date": "2024-11-22", "close": 28.932384, "volume": 163493, "typical_volume": 485475.5, "trend": 30.018956, "fair_value": 33.802017, "relative_strength": -5.043005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.527257, "energy": 32.144298, "activity_lines": [ 29.083475, 29.274312, 29.555119, 29.629561 ] }, { "date": "2024-11-29", "close": 28.932384, "volume": 189274, "typical_volume": 483953.4, "trend": 29.88876, "fair_value": 33.725013, "relative_strength": -3.223495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.247198, "energy": 29.736406, "activity_lines": [ 29.038469, 29.150692, 29.489447, 29.55946 ] }, { "date": "2024-12-06", "close": 29.559252, "volume": 202433, "typical_volume": 469656.05, "trend": 29.771423, "fair_value": 33.671616, "relative_strength": -3.323537, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.092789, "energy": 21.695006, "activity_lines": [ 29.189561, 29.174364, 29.485084, 29.538201 ] }, { "date": "2024-12-13", "close": 29.607473, "volume": 215810, "typical_volume": 467332.7, "trend": 29.629976, "fair_value": 33.624855, "relative_strength": -4.283776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.186672, "energy": 15.319388, "activity_lines": [ 29.327793, 29.240119, 29.490825, 29.527624 ] }, { "date": "2024-12-20", "close": 29.125267, "volume": 233034, "typical_volume": 465989.4, "trend": 29.541571, "fair_value": 33.580427, "relative_strength": -4.000278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.226787, "energy": 14.779024, "activity_lines": [ 29.302076, 29.228722, 29.452019, 29.495062 ] }, { "date": "2024-12-27", "close": 29.125267, "volume": 135721, "typical_volume": 449676.1, "trend": 29.488529, "fair_value": 33.541123, "relative_strength": -3.578162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.350556, "energy": 14.831536, "activity_lines": [ 29.266714, 29.218201, 29.415509, 29.468204 ] }, { "date": "2025-01-03", "close": 29.993238, "volume": 261112, "typical_volume": 442548.4, "trend": 29.491743, "fair_value": 33.483576, "relative_strength": -2.544224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.051556, "energy": 8.772237, "activity_lines": [ 29.507817, 29.368123, 29.453856, 29.500765 ] }, { "date": "2025-01-10", "close": 30.90943, "volume": 420191, "typical_volume": 446963.8, "trend": 29.564074, "fair_value": 33.432204, "relative_strength": 0.548736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.620095, "energy": 39.76987, "activity_lines": [ 29.983594, 29.661831, 29.573948, 29.592229 ] }, { "date": "2025-01-17", "close": 31.68096, "volume": 673909, "typical_volume": 467000.85, "trend": 29.650872, "fair_value": 33.400844, "relative_strength": 1.754642, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.722116, "energy": 66.718656, "activity_lines": [ 30.626536, 30.063377, 29.761779, 29.728802 ] }, { "date": "2025-01-24", "close": 31.198753, "volume": 302631, "typical_volume": 459425.55, "trend": 29.718381, "fair_value": 33.359463, "relative_strength": -0.536547, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.014632, "energy": 69.10638, "activity_lines": [ 30.970509, 30.338673, 29.895189, 29.828666 ] }, { "date": "2025-01-31", "close": 31.054092, "volume": 338118, "typical_volume": 451163.2, "trend": 29.787497, "fair_value": 33.299375, "relative_strength": -1.416466, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.974774, "energy": 69.140891, "activity_lines": [ 31.12803, 30.547337, 30.009771, 29.914841 ] }, { "date": "2025-02-07", "close": 31.054092, "volume": 347587, "typical_volume": 417508.3, "trend": 29.846969, "fair_value": 33.238986, "relative_strength": -1.43522, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.73484, "energy": 66.036763, "activity_lines": [ 31.156962, 30.717424, 30.122974, 29.996556 ] }, { "date": "2025-02-14", "close": 30.282562, "volume": 388254, "typical_volume": 412167.95, "trend": 29.832503, "fair_value": 33.173952, "relative_strength": -3.385741, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.735347, "energy": 36.717468, "activity_lines": [ 30.857995, 30.708657, 30.161321, 30.024659 ] }, { "date": "2025-02-21", "close": 30.137899, "volume": 145611, "typical_volume": 311641.15, "trend": 29.840539, "fair_value": 33.113415, "relative_strength": -3.740643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.508562, "energy": 21.495061, "activity_lines": [ 30.552597, 30.660436, 30.191172, 30.044362 ] }, { "date": "2025-02-28", "close": 28.69128, "volume": 278285, "typical_volume": 294199.6, "trend": 29.81, "fair_value": 33.042701, "relative_strength": -6.095202, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 3.692536, "energy": 13.441322, "activity_lines": [ 29.867864, 30.339549, 30.083479, 29.970216 ] }, { "date": "2025-03-07", "close": 27.389324, "volume": 168672, "typical_volume": 285555.1, "trend": 29.806785, "fair_value": 32.965148, "relative_strength": -7.868669, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -41.673596, "energy": 39.909032, "activity_lines": [ 28.91631, 29.789834, 29.854087, 29.814044 ] }, { "date": "2025-03-14", "close": 27.630426, "volume": 201433, "typical_volume": 284068.55, "trend": 29.766601, "fair_value": 32.905413, "relative_strength": -6.185687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.88887, "energy": 67.304001, "activity_lines": [ 28.289442, 29.315519, 29.656612, 29.673634 ] }, { "date": "2025-03-21", "close": 27.389324, "volume": 124585, "typical_volume": 280455.0, "trend": 29.689448, "fair_value": 32.856487, "relative_strength": -7.046056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.116762, "energy": 79.041591, "activity_lines": [ 27.81045, 28.840326, 29.441456, 29.520261 ] }, { "date": "2025-03-28", "close": 27.485765, "volume": 127986, "typical_volume": 268733.25, "trend": 29.60908, "fair_value": 32.809686, "relative_strength": -8.499202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.9195, "energy": 78.014505, "activity_lines": [ 27.556488, 28.446671, 29.243751, 29.378088 ] }, { "date": "2025-04-04", "close": 27.389324, "volume": 21800, "typical_volume": 246996.95, "trend": 29.517461, "fair_value": 32.752022, "relative_strength": -7.490942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.709859, "energy": 75.885088, "activity_lines": [ 27.447189, 28.111756, 29.046736, 29.234878 ] }, { "date": "2025-04-11", "close": 25.074734, "volume": 384276, "typical_volume": 258036.1, "trend": 29.327793, "fair_value": 32.684643, "relative_strength": -12.213695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.577719, "energy": 85.141745, "activity_lines": [ 26.653156, 27.42527, 28.63686, 28.94825 ] }, { "date": "2025-04-18", "close": 27.244661, "volume": 253614, "typical_volume": 261253.1, "trend": 29.210456, "fair_value": 32.618216, "relative_strength": -4.785193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.629031, "energy": 61.158214, "activity_lines": [ 26.736738, 27.242032, 28.452015, 28.813854 ] }, { "date": "2025-04-25", "close": 27.678648, "volume": 304433, "typical_volume": 266353.1, "trend": 29.08669, "fair_value": 32.549147, "relative_strength": -4.747218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.310458, "energy": 48.797749, "activity_lines": [ 26.9907, 27.206962, 28.316538, 28.715028 ] }, { "date": "2025-05-02", "close": 26.955339, "volume": 224803, "typical_volume": 266802.75, "trend": 28.978997, "fair_value": 32.465798, "relative_strength": -5.208395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.738618, "energy": 46.220588, "activity_lines": [ 26.984271, 27.087726, 28.121129, 28.577522 ] }, { "date": "2025-05-09", "close": 26.955339, "volume": 123943, "typical_volume": 261348.2, "trend": 28.905059, "fair_value": 32.376121, "relative_strength": -3.48005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.778246, "energy": 35.735742, "activity_lines": [ 27.013203, 27.026354, 27.93835, 28.446963 ] }, { "date": "2025-05-16", "close": 27.341103, "volume": 262631, "typical_volume": 267693.7, "trend": 28.840765, "fair_value": 32.283494, "relative_strength": -2.844532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.014391, "energy": 27.656109, "activity_lines": [ 27.199656, 27.066684, 27.802644, 28.346063 ] }, { "date": "2025-05-23", "close": 27.196442, "volume": 231139, "typical_volume": 266195.05, "trend": 28.78933, "fair_value": 32.193856, "relative_strength": -0.663319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.279838, "energy": 27.350039, "activity_lines": [ 27.186798, 27.081589, 27.661656, 28.239977 ] }, { "date": "2025-05-30", "close": 26.200001, "volume": 204076, "typical_volume": 255389.3, "trend": 28.691821, "fair_value": 32.114103, "relative_strength": -2.440495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.128781, "energy": 38.258727, "activity_lines": [ 26.845007, 26.923213, 27.439087, 28.072924 ] }, { "date": "2025-06-06", "close": 26.25, "volume": 104827, "typical_volume": 226935.2, "trend": 28.581512, "fair_value": 32.0413, "relative_strength": -2.215393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.529695, "energy": 40.596449, "activity_lines": [ 26.618458, 26.795552, 27.243705, 27.915387 ] }, { "date": "2025-06-13", "close": 25.6, "volume": 53309, "typical_volume": 214469.1, "trend": 28.468825, "fair_value": 31.954386, "relative_strength": -3.102505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.486884, "energy": 60.472165, "activity_lines": [ 26.222266, 26.572178, 27.012281, 27.723031 ] }, { "date": "2025-06-20", "close": 25.0, "volume": 143074, "typical_volume": 204716.9, "trend": 28.337746, "fair_value": 31.851271, "relative_strength": -3.188512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.158899, "energy": 73.180267, "activity_lines": [ 25.71643, 26.272246, 26.750375, 27.499236 ] }, { "date": "2025-06-27", "close": 26.6, "volume": 200201, "typical_volume": 197347.6, "trend": 28.26, "fair_value": 31.76233, "relative_strength": -1.18537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.665123, "energy": 54.128215, "activity_lines": [ 25.9, 26.264581, 26.669678, 27.387124 ] }, { "date": "2025-07-04", "close": 27.0, "volume": 243962, "typical_volume": 190133.0, "trend": 28.174691, "fair_value": 31.709402, "relative_strength": -1.204901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.29686, "energy": 36.275204, "activity_lines": [ 26.256667, 26.341365, 26.648287, 27.305833 ] }, { "date": "2025-07-11", "close": 27.360001, "volume": 320498, "typical_volume": 198877.35, "trend": 28.099776, "fair_value": 31.66963, "relative_strength": -0.131623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.138616, "energy": 20.075746, "activity_lines": [ 26.68, 26.495943, 26.676813, 27.253273 ] }, { "date": "2025-07-18", "close": 26.860001, "volume": 109774, "typical_volume": 190451.8, "trend": 28.024267, "fair_value": 31.61942, "relative_strength": 0.511227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.503624, "energy": 21.783585, "activity_lines": [ 26.862667, 26.552255, 26.670947, 27.173287 ] }, { "date": "2025-07-25", "close": 26.5, "volume": 85522, "typical_volume": 186294.3, "trend": 27.936758, "fair_value": 31.578354, "relative_strength": -0.230314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.147656, "energy": 20.500584, "activity_lines": [ 26.841334, 26.544845, 26.639517, 27.074947 ] }, { "date": "2025-08-01", "close": 26.26, "volume": 89090, "typical_volume": 180677.15, "trend": 27.812317, "fair_value": 31.5472, "relative_strength": -0.860946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.98326, "energy": 17.927241, "activity_lines": [ 26.64, 26.509091, 26.589464, 26.966769 ] }, { "date": "2025-08-08", "close": 26.879999, "volume": 130220, "typical_volume": 180958.9, "trend": 27.678002, "fair_value": 31.496516, "relative_strength": 1.303567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.434331, "energy": 15.762441, "activity_lines": [ 26.668, 26.603091, 26.604984, 26.90662 ] }, { "date": "2025-08-15", "close": 27.1, "volume": 173542, "typical_volume": 183236.7, "trend": 27.525304, "fair_value": 31.434586, "relative_strength": 2.978058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.665222, "energy": 8.43547, "activity_lines": [ 26.777333, 26.724727, 26.643883, 26.869329 ] }, { "date": "2025-08-22", "close": 27.780001, "volume": 242899, "typical_volume": 194291.65, "trend": 27.411345, "fair_value": 31.370988, "relative_strength": 5.138777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.660711, "energy": 8.162155, "activity_lines": [ 27.130667, 26.954546, 26.74938, 26.885761 ] }, { "date": "2025-08-29", "close": 27.559999, "volume": 236348, "typical_volume": 186895.25, "trend": 27.294875, "fair_value": 31.297542, "relative_strength": 5.524789, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.180628, "energy": 23.489107, "activity_lines": [ 27.349333, 27.104727, 26.832064, 26.895352 ] }, { "date": "2025-09-05", "close": 27.280001, "volume": 93822, "typical_volume": 178905.65, "trend": 27.169072, "fair_value": 31.225315, "relative_strength": 5.146959, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.100787, "energy": 28.932485, "activity_lines": [ 27.404, 27.157455, 26.876248, 26.894392 ] }, { "date": "2025-09-12", "close": 26.440001, "volume": 145258, "typical_volume": 170946.9, "trend": 27.040987, "fair_value": 31.151922, "relative_strength": 3.940174, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.463074, "energy": 9.989952, "activity_lines": [ 27.110667, 27.045091, 26.840263, 26.847356 ] }, { "date": "2025-09-19", "close": 26.9, "volume": 125813, "typical_volume": 165997.4, "trend": 26.933057, "fair_value": 31.083889, "relative_strength": 2.576463, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.572286, "energy": 3.582545, "activity_lines": [ 27.0, 27.026546, 26.853985, 26.83826 ] }, { "date": "2025-09-26", "close": 27.98, "volume": 139465, "typical_volume": 166773.5, "trend": 26.909348, "fair_value": 31.032421, "relative_strength": 1.768732, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.157837, "energy": 16.050739, "activity_lines": [ 27.262667, 27.212727, 26.970829, 26.905804 ] }, { "date": "2025-10-03", "close": 28.1, "volume": 304972, "typical_volume": 168890.55, "trend": 26.933037, "fair_value": 30.978106, "relative_strength": 0.600914, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.375594, "energy": 33.266784, "activity_lines": [ 27.552, 27.400364, 27.094221, 26.982621 ] }, { "date": "2025-10-10", "close": 28.4, "volume": 279692, "typical_volume": 171318.2, "trend": 26.958689, "fair_value": 30.934755, "relative_strength": 0.890529, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.944404, "energy": 61.155244, "activity_lines": [ 27.905333, 27.613455, 27.242572, 27.077263 ] }, { "date": "2025-10-17", "close": 28.879999, "volume": 386520, "typical_volume": 180440.4, "trend": 27.008379, "fair_value": 30.902919, "relative_strength": 1.593351, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.323392, "energy": 72.231816, "activity_lines": [ 28.344, 27.874909, 27.430905, 27.201219 ] }, { "date": "2025-10-24", "close": 28.02, "volume": 194089, "typical_volume": 184903.5, "trend": 27.026186, "fair_value": 30.855022, "relative_strength": -0.707445, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.187879, "energy": 63.49342, "activity_lines": [ 28.333333, 27.943636, 27.524571, 27.266485 ] }, { "date": "2025-10-31", "close": 28.1, "volume": 199403, "typical_volume": 192208.2, "trend": 27.049876, "fair_value": 30.81698, "relative_strength": -0.792007, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.297002, "energy": 53.543646, "activity_lines": [ 28.274666, 28.010182, 27.617429, 27.335763 ] }, { "date": "2025-11-07", "close": 27.459999, "volume": 109134, "typical_volume": 190511.2, "trend": 27.129384, "fair_value": 30.769713, "relative_strength": -0.013691, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.793902, "energy": 30.450731, "activity_lines": [ 27.994666, 27.954545, 27.637428, 27.362223 ] }, { "date": "2025-11-14", "close": 28.02, "volume": 265935, "typical_volume": 193797.9, "trend": 27.155229, "fair_value": 30.73176, "relative_strength": 3.123518, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.276247, "energy": 19.413857, "activity_lines": [ 27.944, 28.002545, 27.699048, 27.419682 ] }, { "date": "2025-11-21", "close": 27.98, "volume": 198654, "typical_volume": 191532.5, "trend": 27.165274, "fair_value": 30.698373, "relative_strength": 4.457729, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.347312, "energy": 17.303717, "activity_lines": [ 27.905333, 28.029818, 27.750095, 27.472893 ] }, { "date": "2025-11-28", "close": 26.139999, "volume": 181010, "typical_volume": 184558.1, "trend": 27.138096, "fair_value": 30.647164, "relative_strength": 1.00456, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.821926, "energy": 11.352248, "activity_lines": [ 27.313333, 27.694545, 27.621238, 27.406746 ] }, { "date": "2025-12-05", "close": 26.299999, "volume": 162577, "typical_volume": 187198.25, "trend": 27.116251, "fair_value": 30.597282, "relative_strength": 1.76333, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.709998, "energy": 22.41546, "activity_lines": [ 26.899999, 27.402181, 27.513428, 27.352675 ] }, { "date": "2025-12-12", "close": 26.639999, "volume": 77859, "typical_volume": 186815.1, "trend": 27.092881, "fair_value": 30.559826, "relative_strength": 2.183322, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.73902, "energy": 28.308516, "activity_lines": [ 26.719999, 27.202181, 27.440666, 27.321949 ] }, { "date": "2025-12-19", "close": 25.959999, "volume": 97454, "typical_volume": 187233.3, "trend": 27.051667, "fair_value": 30.516503, "relative_strength": 2.078544, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.579354, "energy": 44.919266, "activity_lines": [ 26.367999, 26.90509, 27.302476, 27.24886 ] }, { "date": "2025-12-26", "close": 25.959999, "volume": 65733, "typical_volume": 184008.95, "trend": 27.043667, "fair_value": 30.472879, "relative_strength": 1.334946, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.23356, "energy": 53.94385, "activity_lines": [ 26.153332, 26.652363, 27.165714, 27.17843 ] }, { "date": "2026-01-02", "close": 25.700001, "volume": 82221, "typical_volume": 179442.9, "trend": 27.025333, "fair_value": 30.437533, "relative_strength": 0.134662, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.605504, "energy": 52.846727, "activity_lines": [ 25.986666, 26.405454, 27.008571, 27.091742 ] }, { "date": "2026-01-09", "close": 25.4, "volume": 71319, "typical_volume": 170863.9, "trend": 27.018667, "fair_value": 30.398456, "relative_strength": -0.215164, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.650093, "energy": 64.419369, "activity_lines": [ 25.749333, 26.146181, 26.829523, 26.986881 ] }, { "date": "2026-01-16", "close": 26.0, "volume": 113067, "typical_volume": 164699.85, "trend": 27.052, "fair_value": 30.362019, "relative_strength": -0.97395, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.07237, "energy": 52.394031, "activity_lines": [ 25.772, 26.045091, 26.718952, 26.921161 ] }, { "date": "2026-01-23", "close": 26.24, "volume": 126815, "typical_volume": 166349.5, "trend": 27.04, "fair_value": 30.319587, "relative_strength": -2.759907, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.769432, "energy": 38.414234, "activity_lines": [ 25.917333, 26.014182, 26.638666, 26.868774 ] }, { "date": "2026-01-30", "close": 26.299999, "volume": 126405, "typical_volume": 165406.85, "trend": 27.016667, "fair_value": 30.272719, "relative_strength": -4.521035, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.360461, "energy": 28.465487, "activity_lines": [ 26.064, 26.026545, 26.569047, 26.821032 ] }, { "date": "2026-02-06", "close": 25.02, "volume": 169261, "typical_volume": 167579.25, "trend": 26.938667, "fair_value": 30.214029, "relative_strength": -7.40592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.434105, "energy": 38.66617, "activity_lines": [ 25.761333, 25.836727, 26.37819, 26.692215 ] }, { "date": "2026-02-13", "close": 25.34, "volume": 102933, "typical_volume": 165752.65, "trend": 26.888, "fair_value": 30.156788, "relative_strength": -6.603848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.208971, "energy": 39.281986, "activity_lines": [ 25.610666, 25.725454, 26.226762, 26.589075 ] }, { "date": "2026-02-20", "close": 24.43, "volume": 129907, "typical_volume": 156999.4, "trend": 26.819, "fair_value": 30.099439, "relative_strength": -7.304089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.526646, "energy": 66.157714, "activity_lines": [ 25.160667, 25.466182, 26.001238, 26.430494 ] }, { "date": "2026-02-27", "close": 23.969999, "volume": 86303, "typical_volume": 147329.95, "trend": 26.742666, "fair_value": 30.049086, "relative_strength": -6.929346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.49385, "energy": 83.861373, "activity_lines": [ 24.662, 25.163454, 25.749381, 26.246688 ] }, { "date": "2026-03-06", "close": 23.98, "volume": 164626, "typical_volume": 136235.25, "trend": 26.646, "fair_value": 29.997892, "relative_strength": -7.402451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.427505, "energy": 83.396581, "activity_lines": [ 24.318, 24.898727, 25.519571, 26.068451 ] }, { "date": "2026-03-13", "close": 24.1, "volume": 141735, "typical_volume": 133617.55, "trend": 26.546, "fair_value": 29.948674, "relative_strength": -7.831972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.102913, "energy": 81.181092, "activity_lines": [ 24.168666, 24.691818, 25.324524, 25.904193 ] }, { "date": "2026-03-20", "close": 24.16, "volume": 35986, "typical_volume": 125446.7, "trend": 26.425333, "fair_value": 29.886279, "relative_strength": -7.959975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.722317, "energy": 77.601118, "activity_lines": [ 24.100667, 24.524909, 25.153857, 25.750258 ] }, { "date": "2026-03-27", "close": 24.379999, "volume": 122400, "typical_volume": 126110.0, "trend": 26.319333, "fair_value": 29.832226, "relative_strength": -8.264116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.402077, "energy": 53.643094, "activity_lines": [ 24.184666, 24.420545, 25.022904, 25.618301 ] }, { "date": "2026-04-03", "close": 25.5, "volume": 178653, "typical_volume": 121745.9, "trend": 26.26, "fair_value": 29.785352, "relative_strength": -5.534072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.576622, "energy": 34.145834, "activity_lines": [ 24.645333, 24.549272, 25.013285, 25.565441 ] }, { "date": "2026-04-10", "close": 25.059999, "volume": 123271, "typical_volume": 117976.75, "trend": 26.214, "fair_value": 29.744697, "relative_strength": -7.797888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.015098, "energy": 23.764188, "activity_lines": [ 24.857333, 24.611454, 24.973762, 25.488021 ] }, { "date": "2026-04-17", "close": 25.9, "volume": 181971, "typical_volume": 118024.8, "trend": 26.180666, "fair_value": 29.706113, "relative_strength": -6.359804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.099453, "energy": 20.441669, "activity_lines": [ 25.277333, 24.848909, 25.028143, 25.467763 ] }, { "date": "2026-04-24", "close": 24.98, "volume": 85681, "typical_volume": 114180.0, "trend": 26.080666, "fair_value": 29.657413, "relative_strength": -5.993221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.834218, "energy": 22.95463, "activity_lines": [ 25.270666, 24.903091, 24.996047, 25.390301 ] }, { "date": "2026-05-01", "close": 25.84, "volume": 198749, "typical_volume": 120224.5, "trend": 26.005333, "fair_value": 29.612116, "relative_strength": -3.415671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.677746, "energy": 13.702507, "activity_lines": [ 25.496, 25.120182, 25.052143, 25.374774 ] }, { "date": "2026-05-08", "close": 25.24, "volume": 81223, "typical_volume": 119412.95, "trend": 25.9, "fair_value": 29.563575, "relative_strength": -4.256668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.989343, "energy": 14.933616, "activity_lines": [ 25.424, 25.202545, 25.054905, 25.325398 ] }, { "date": "2026-05-15", "close": 24.959999, "volume": 201680, "typical_volume": 126210.3, "trend": 25.769333, "fair_value": 29.50661, "relative_strength": -4.925261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.173995, "energy": 9.091838, "activity_lines": [ 25.276, 25.210909, 25.034428, 25.264752 ] }, { "date": "2026-05-22", "close": 24.48, "volume": 95709, "typical_volume": 126884.7, "trend": 25.651333, "fair_value": 29.446568, "relative_strength": -6.866917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.701859, "energy": 18.689554, "activity_lines": [ 24.974666, 25.114182, 24.973, 25.18157 ] }, { "date": "2026-05-29", "close": 24.48, "volume": 0, "typical_volume": 123318.75, "trend": 25.530666, "fair_value": 29.389238, "relative_strength": -6.743524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.452797, "energy": 28.763943, "activity_lines": [ 24.768, 25.010545, 24.917381, 25.106 ] }, { "date": "2026-06-05", "close": 24.889999, "volume": 168430, "typical_volume": 126086.9, "trend": 25.445, "fair_value": 29.313744, "relative_strength": -4.768797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.605321, "energy": 27.438841, "activity_lines": [ 24.731333, 24.975636, 24.90519, 25.064666 ] }, { "date": "2026-06-12", "close": 24.209999, "volume": 88395, "typical_volume": 124165.9, "trend": 25.318, "fair_value": 29.235699, "relative_strength": -7.677053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.476429, "energy": 50.475589, "activity_lines": [ 24.531333, 24.807818, 24.833523, 24.984989 ] }, { "date": "2026-06-19", "close": 24.24, "volume": 117010, "typical_volume": 123696.15, "trend": 25.193333, "fair_value": 29.160559, "relative_strength": -8.088857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.12061, "energy": 50.946619, "activity_lines": [ 24.41, 24.668909, 24.774381, 24.915441 ] }, { "date": "2026-06-26", "close": 23.74, "volume": 164554, "typical_volume": 123460.8, "trend": 25.113333, "fair_value": 29.082213, "relative_strength": -8.265189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.430418, "energy": 57.130548, "activity_lines": [ 24.17, 24.454, 24.677428, 24.821677 ] }, { "date": "2026-07-03", "close": 24.049999, "volume": 155613, "typical_volume": 126094.8, "trend": 25.038333, "fair_value": 28.994967, "relative_strength": -6.017967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.635765, "energy": 57.418154, "activity_lines": [ 24.082666, 24.334727, 24.616095, 24.753075 ] }, { "date": "2026-07-10", "close": 23.65, "volume": 98082, "typical_volume": 124503.55, "trend": 24.938666, "fair_value": 28.91134, "relative_strength": -7.242764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.719251, "energy": 60.437949, "activity_lines": [ 23.890666, 24.159636, 24.522809, 24.663505 ] }, { "date": "2026-07-17", "close": 23.309999, "volume": 95021, "typical_volume": 124939.45, "trend": 24.850333, "fair_value": 28.821205, "relative_strength": -7.624298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.50183, "energy": 68.552568, "activity_lines": [ 23.667999, 23.962545, 24.400857, 24.55843 ] }, { "date": "2026-07-24", "close": 23.34, "volume": 80383, "typical_volume": 120727.3, "trend": 24.763, "fair_value": 28.734354, "relative_strength": -7.935169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.471585, "energy": 68.218161, "activity_lines": [ 23.515333, 23.806, 24.284904, 24.460989 ] }, { "date": "2026-07-31", "close": 22.59, "volume": 135904, "typical_volume": 120435.75, "trend": 24.659333, "fair_value": 28.651968, "relative_strength": -8.905695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.656871, "energy": 82.184466, "activity_lines": [ 23.172666, 23.542545, 24.100571, 24.320795 ] }, { "date": "2026-08-07", "close": 25.0, "volume": 535263, "typical_volume": 145399.6, "trend": 24.646, "fair_value": 28.585959, "relative_strength": -1.406761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.02399, "energy": 30.802957, "activity_lines": [ 23.71, 23.751636, 24.152952, 24.342774 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }