{ "ticker": { "uuid": "fb54d51e-a941-4e0c-b380-ac7dedc869d9", "symbol": "SLOTT-B", "name": "Slottsviken Fastighetsaktiebola", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.657, "architecture_energy": 47.775, "architecture_maturity": 89.247, "architecture_confidence": 86.416, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.47, "rotation_up": 24.76, "upward_expansion": 6.19, "deceleration": 57.23, "rotation_down": 53.17, "downward_expansion": 79.53 }, "activity_lines": [ 26.053333, 26.247273, 26.746913, 27.45649 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 25.6, "trend_reference": 28.894053, "distance_from_trend": -0.114005, "trend_direction": "Weakening", "fair_value": 29.812023, "distance_from_fair_value": -0.141286, "fair_value_direction": "Weakening", "relative_strength": -33.389038, "relative_strength_direction": "Improving", "price_momentum": -0.264368, "excess_performance": -0.325862, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.114005, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.129191, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.141286, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.058037, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.33389, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.023838, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.264368, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 4.090143, "read": "Demand-led" } ], "volume": { "latest": 285, "relative_activity": 0.275575, "balance": 4.090143, "dry_up": 0.288145, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.048262, "annualized_volatility": 0.279584, "from_high_reference": -0.431111, "from_low_reference": 0.024 }, "levels": { "trend_reference": 28.894053, "fair_value_reference": 29.812023, "structural_low": 25.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.014925, "positive_rate": 0.352941, "directional_follow_through": 0.647059, "median_excess_return": -0.029534, "regime_survival": 0.823529, "best_return": 0.128125, "worst_return": -0.12069, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.023809, "positive_rate": 0.333333, "directional_follow_through": 0.5, "median_excess_return": -0.058011, "regime_survival": 0.666667, "best_return": 0.099196, "worst_return": -0.1749, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.026721, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.121393, "regime_survival": 0.5, "best_return": 0.066667, "worst_return": -0.281768, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.112434, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.05578, "regime_survival": 0.0, "best_return": 0.277778, "worst_return": -0.05291, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-25", "end": "2023-09-22", "tenure": "Developing", "return": 0.033333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-29", "end": "2023-12-08", "tenure": "Developing", "return": 0.032085, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-01-19", "tenure": "Developing", "return": -0.026042, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-02-09", "tenure": "New", "return": 0.01676, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-16", "end": "2024-03-01", "tenure": "New", "return": 0.055556, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-04-26", "tenure": "Developing", "return": 0.127072, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-06-07", "tenure": "Developing", "return": -0.03, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-14", "end": "2024-06-28", "tenure": "New", "return": 0.11, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-11-15", "tenure": "Established", "return": 0.234783, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": 0.162963, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-05-02", "tenure": "Established", "return": 0.08, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-10-10", "tenure": "Established", "return": -0.007346, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2026-01-02", "tenure": "Developing", "return": -0.072816, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-08-07", "tenure": "Extended", "return": -0.292818, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.951872, "volume": 112, "typical_volume": 759.9, "trend": 19.004051, "fair_value": 18.205423, "relative_strength": -3.680646, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.168215, "energy": 27.520305, "activity_lines": [ 18.217826, 18.334482, 18.342729, 18.605281 ] }, { "date": "2023-08-25", "close": 17.951872, "volume": 0, "typical_volume": 728.4, "trend": 18.92094, "fair_value": 18.241863, "relative_strength": -3.412939, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.388316, "energy": 44.232207, "activity_lines": [ 18.084849, 18.254696, 18.295712, 18.537399 ] }, { "date": "2023-09-01", "close": 18.350801, "volume": 2837, "typical_volume": 762.8, "trend": 18.874398, "fair_value": 18.280861, "relative_strength": -2.522136, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.35733, "energy": 38.522479, "activity_lines": [ 18.118093, 18.265576, 18.294287, 18.500616 ] }, { "date": "2023-09-08", "close": 18.650002, "volume": 1328, "typical_volume": 769.05, "trend": 18.836167, "fair_value": 18.324335, "relative_strength": -0.209817, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.548806, "energy": 20.446747, "activity_lines": [ 18.290963, 18.321789, 18.324207, 18.486138 ] }, { "date": "2023-09-15", "close": 17.552942, "volume": 1697, "typical_volume": 789.7, "trend": 18.76303, "fair_value": 18.358218, "relative_strength": -6.507748, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.529106, "energy": 28.774998, "activity_lines": [ 18.084849, 18.176724, 18.255344, 18.40335 ] }, { "date": "2023-09-22", "close": 18.550268, "volume": 1, "typical_volume": 703.15, "trend": 18.723137, "fair_value": 18.395298, "relative_strength": 0.434955, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.330235, "energy": 11.245661, "activity_lines": [ 18.237773, 18.220244, 18.282889, 18.389623 ] }, { "date": "2023-09-29", "close": 18.650002, "volume": 46480, "typical_volume": 3020.6, "trend": 18.646676, "fair_value": 18.433018, "relative_strength": 1.605989, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.39865, "energy": 8.970252, "activity_lines": [ 18.384048, 18.287337, 18.319458, 18.384905 ] }, { "date": "2023-10-06", "close": 17.951872, "volume": 20455, "typical_volume": 3974.55, "trend": 18.580187, "fair_value": 18.466901, "relative_strength": -1.985762, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.615258, "energy": 14.802431, "activity_lines": [ 18.251071, 18.22387, 18.286214, 18.340079 ] }, { "date": "2023-10-13", "close": 18.350801, "volume": 320, "typical_volume": 3981.35, "trend": 18.526997, "fair_value": 18.50462, "relative_strength": -1.29818, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.74496, "energy": 10.463632, "activity_lines": [ 18.277665, 18.25107, 18.290963, 18.325279 ] }, { "date": "2023-10-20", "close": 18.051605, "volume": 2719, "typical_volume": 4059.4, "trend": 18.447211, "fair_value": 18.538504, "relative_strength": 2.381706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.062409, "energy": 15.736289, "activity_lines": [ 18.224474, 18.225684, 18.267692, 18.294609 ] }, { "date": "2023-10-27", "close": 18.051605, "volume": 2270, "typical_volume": 4153.9, "trend": 18.367424, "fair_value": 18.580699, "relative_strength": 3.705513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.228826, "energy": 20.670317, "activity_lines": [ 18.13804, 18.198484, 18.240147, 18.269086 ] }, { "date": "2023-11-03", "close": 18.051605, "volume": 1311, "typical_volume": 4169.45, "trend": 18.317558, "fair_value": 18.617779, "relative_strength": -0.027753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.824903, "energy": 22.165165, "activity_lines": [ 18.084849, 18.169471, 18.216401, 18.248711 ] }, { "date": "2023-11-10", "close": 19.348127, "volume": 1565, "typical_volume": 4229.4, "trend": 18.330856, "fair_value": 18.66253, "relative_strength": 7.459807, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.961267, "energy": 18.486354, "activity_lines": [ 18.503725, 18.374376, 18.320408, 18.315199 ] }, { "date": "2023-11-17", "close": 19.348127, "volume": 6841, "typical_volume": 4491.95, "trend": 18.314234, "fair_value": 18.707282, "relative_strength": 3.101385, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.081499, "energy": 44.544374, "activity_lines": [ 18.829518, 18.561147, 18.417291, 18.380829 ] }, { "date": "2023-11-24", "close": 18.749731, "volume": 507, "typical_volume": 4513.6, "trend": 18.344153, "fair_value": 18.732215, "relative_strength": -1.555328, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.220956, "energy": 40.059813, "activity_lines": [ 18.889357, 18.626426, 18.453384, 18.408926 ] }, { "date": "2023-12-01", "close": 18.550268, "volume": 1354, "typical_volume": 4564.8, "trend": 18.347478, "fair_value": 18.76546, "relative_strength": -3.616599, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.732137, "energy": 38.515831, "activity_lines": [ 18.836167, 18.63368, 18.466682, 18.422224 ] }, { "date": "2023-12-08", "close": 19.248394, "volume": 232, "typical_volume": 4548.65, "trend": 18.390695, "fair_value": 18.798065, "relative_strength": -2.875457, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.100096, "energy": 44.137524, "activity_lines": [ 18.982441, 18.767865, 18.547893, 18.480347 ] }, { "date": "2023-12-15", "close": 19.148664, "volume": 1886, "typical_volume": 4630.9, "trend": 18.430588, "fair_value": 18.833866, "relative_strength": -6.388344, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.429139, "energy": 30.876298, "activity_lines": [ 19.015686, 18.873038, 18.615806, 18.529248 ] }, { "date": "2023-12-22", "close": 18.949198, "volume": 2341, "typical_volume": 4721.8, "trend": 18.44721, "fair_value": 18.869028, "relative_strength": -6.771529, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.0652, "energy": 25.708701, "activity_lines": [ 18.99574, 18.920184, 18.663773, 18.562707 ] }, { "date": "2023-12-29", "close": 18.949198, "volume": 823, "typical_volume": 4753.95, "trend": 18.50705, "fair_value": 18.899715, "relative_strength": -7.194169, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.87213, "energy": 33.464622, "activity_lines": [ 19.002389, 18.956451, 18.709365, 18.595093 ] }, { "date": "2024-01-05", "close": 19.148664, "volume": 9, "typical_volume": 4748.8, "trend": 18.517023, "fair_value": 18.935517, "relative_strength": -3.747634, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.804086, "energy": 32.007857, "activity_lines": [ 19.062229, 19.012664, 18.769204, 18.636488 ] }, { "date": "2024-01-12", "close": 18.849464, "volume": 1175, "typical_volume": 4807.55, "trend": 18.513699, "fair_value": 18.9694, "relative_strength": -5.70023, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.234428, "energy": 20.647869, "activity_lines": [ 18.982442, 18.994531, 18.79485, 18.657936 ] }, { "date": "2024-01-19", "close": 18.650002, "volume": 1206, "typical_volume": 4726.0, "trend": 18.540294, "fair_value": 18.99753, "relative_strength": -4.084841, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.719769, "energy": 14.774602, "activity_lines": [ 18.862763, 18.925625, 18.797224, 18.666729 ] }, { "date": "2024-01-26", "close": 17.852139, "volume": 1582, "typical_volume": 4738.7, "trend": 18.517023, "fair_value": 19.019266, "relative_strength": -10.624079, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.624832, "energy": 12.429658, "activity_lines": [ 18.510375, 18.724346, 18.722187, 18.622332 ] }, { "date": "2024-02-02", "close": 17.752405, "volume": 1115, "typical_volume": 4709.6, "trend": 18.510374, "fair_value": 19.039724, "relative_strength": -10.81398, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.135655, "energy": 24.444488, "activity_lines": [ 18.197879, 18.532134, 18.641451, 18.573002 ] }, { "date": "2024-02-09", "close": 18.151337, "volume": 1427, "typical_volume": 4780.9, "trend": 18.487103, "fair_value": 19.067854, "relative_strength": -7.940266, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.306678, "energy": 31.090535, "activity_lines": [ 18.098146, 18.430588, 18.597759, 18.549838 ] }, { "date": "2024-02-16", "close": 17.951872, "volume": 11570, "typical_volume": 3035.4, "trend": 18.470481, "fair_value": 19.094705, "relative_strength": -10.815933, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.59092, "energy": 38.638051, "activity_lines": [ 17.998414, 18.300029, 18.53697, 18.515307 ] }, { "date": "2024-02-23", "close": 17.552942, "volume": 912, "typical_volume": 2058.25, "trend": 18.42394, "fair_value": 19.117081, "relative_strength": -13.40043, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.637559, "energy": 47.79912, "activity_lines": [ 17.825544, 18.120511, 18.441511, 18.456111 ] }, { "date": "2024-03-01", "close": 18.949198, "volume": 1582, "typical_volume": 2121.35, "trend": 18.440562, "fair_value": 19.147768, "relative_strength": -7.15787, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.9693, "energy": 10.414032, "activity_lines": [ 18.19123, 18.22387, 18.48093, 18.489999 ] }, { "date": "2024-03-08", "close": 18.051605, "volume": 7730, "typical_volume": 2371.9, "trend": 18.443886, "fair_value": 19.171423, "relative_strength": -12.111797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.463662, "energy": 9.869777, "activity_lines": [ 18.184582, 18.16403, 18.432013, 18.464905 ] }, { "date": "2024-03-15", "close": 17.951872, "volume": 583, "typical_volume": 2287.55, "trend": 18.443886, "fair_value": 19.19252, "relative_strength": -13.685429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.551062, "energy": 19.364545, "activity_lines": [ 18.124742, 18.102378, 18.373598, 18.433162 ] }, { "date": "2024-03-22", "close": 17.652674, "volume": 2364, "typical_volume": 2340.2, "trend": 18.433913, "fair_value": 19.21106, "relative_strength": -14.582368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.486496, "energy": 24.378833, "activity_lines": [ 17.978467, 18.008085, 18.287163, 18.382116 ] }, { "date": "2024-03-29", "close": 17.752405, "volume": 1001, "typical_volume": 2312.0, "trend": 18.413966, "fair_value": 19.228961, "relative_strength": -13.112189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.296297, "energy": 36.472678, "activity_lines": [ 17.885383, 17.953685, 18.212126, 18.338148 ] }, { "date": "2024-04-05", "close": 19.148664, "volume": 12392, "typical_volume": 2589.55, "trend": 18.430588, "fair_value": 19.249163, "relative_strength": -5.482478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.389737, "energy": 8.811418, "activity_lines": [ 18.244421, 18.16947, 18.277665, 18.385548 ] }, { "date": "2024-04-12", "close": 19.447861, "volume": 2820, "typical_volume": 2705.2, "trend": 18.493752, "fair_value": 19.261821, "relative_strength": -3.937295, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.80466, "energy": 15.703138, "activity_lines": [ 18.689893, 18.416082, 18.372648, 18.451178 ] }, { "date": "2024-04-19", "close": 20.14599, "volume": 345, "typical_volume": 2654.75, "trend": 18.546943, "fair_value": 19.280745, "relative_strength": -0.106911, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.147192, "energy": 49.270911, "activity_lines": [ 19.274991, 18.758799, 18.530796, 18.557774 ] }, { "date": "2024-04-26", "close": 20.345453, "volume": 305, "typical_volume": 2658.4, "trend": 18.603458, "fair_value": 19.307084, "relative_strength": -1.333773, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.289841, "energy": 73.875839, "activity_lines": [ 19.780303, 19.101517, 18.700341, 18.673807 ] }, { "date": "2024-05-03", "close": 19.946524, "volume": 1860, "typical_volume": 2657.1, "trend": 18.669946, "fair_value": 19.318592, "relative_strength": -2.508477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.261765, "energy": 72.508758, "activity_lines": [ 19.973119, 19.328182, 18.826669, 18.760457 ] }, { "date": "2024-05-10", "close": 20.94385, "volume": 1399, "typical_volume": 2610.0, "trend": 18.756381, "fair_value": 19.341863, "relative_strength": -1.03984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.14019, "energy": 80.598984, "activity_lines": [ 20.352103, 19.692659, 19.044181, 18.90716 ] }, { "date": "2024-05-17", "close": 21.143316, "volume": 4644, "typical_volume": 2801.05, "trend": 18.859438, "fair_value": 19.37255, "relative_strength": 0.82067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.635477, "energy": 79.651966, "activity_lines": [ 20.677897, 20.057137, 19.271192, 19.061156 ] }, { "date": "2024-05-24", "close": 20.54492, "volume": 5159, "typical_volume": 3058.55, "trend": 18.942549, "fair_value": 19.391218, "relative_strength": -2.797435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.008077, "energy": 67.176777, "activity_lines": [ 20.691194, 20.256602, 19.430764, 19.169897 ] }, { "date": "2024-05-31", "close": 20.14599, "volume": 8456, "typical_volume": 3422.6, "trend": 19.012362, "fair_value": 19.412954, "relative_strength": -3.99632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.743383, "energy": 54.577724, "activity_lines": [ 20.54492, 20.336388, 19.545694, 19.247538 ] }, { "date": "2024-06-07", "close": 19.348127, "volume": 24923, "typical_volume": 4608.45, "trend": 19.012362, "fair_value": 19.423183, "relative_strength": -8.305341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.446246, "energy": 34.876281, "activity_lines": [ 20.145989, 20.225775, 19.578463, 19.2692 ] }, { "date": "2024-06-14", "close": 19.946524, "volume": 14060, "typical_volume": 5232.35, "trend": 19.032308, "fair_value": 19.436481, "relative_strength": -3.095671, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.166827, "energy": 22.248856, "activity_lines": [ 19.986417, 20.194949, 19.664898, 19.329469 ] }, { "date": "2024-06-21", "close": 21.342781, "volume": 6107, "typical_volume": 5481.95, "trend": 19.118743, "fair_value": 19.454382, "relative_strength": 3.121747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.81508, "energy": 31.783413, "activity_lines": [ 20.358752, 20.403481, 19.874337, 19.478531 ] }, { "date": "2024-06-28", "close": 22.140642, "volume": 22043, "typical_volume": 6512.75, "trend": 19.238423, "fair_value": 19.483534, "relative_strength": 7.006639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.976884, "energy": 45.074059, "activity_lines": [ 20.983743, 20.722625, 20.142665, 19.673493 ] }, { "date": "2024-07-05", "close": 22.938503, "volume": 8431, "typical_volume": 6355.8, "trend": 19.361426, "fair_value": 19.500796, "relative_strength": 11.162741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.956941, "energy": 73.641904, "activity_lines": [ 21.768307, 21.150569, 20.467983, 19.912208 ] }, { "date": "2024-07-12", "close": 23.935829, "volume": 1170, "typical_volume": 6368.7, "trend": 19.520998, "fair_value": 19.516139, "relative_strength": 12.537851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.607954, "energy": 86.913603, "activity_lines": [ 22.699145, 21.712698, 20.864539, 20.20733 ] }, { "date": "2024-07-19", "close": 24.933155, "volume": 4994, "typical_volume": 6539.3, "trend": 19.720464, "fair_value": 19.545548, "relative_strength": 19.559503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.355316, "energy": 91.58949, "activity_lines": [ 23.656578, 22.383627, 21.325684, 20.556502 ] }, { "date": "2024-07-26", "close": 24.733688, "volume": 1236, "typical_volume": 6214.6, "trend": 19.91328, "fair_value": 19.564727, "relative_strength": 17.898686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.651778, "energy": 89.152556, "activity_lines": [ 24.21508, 22.945756, 21.739336, 20.879936 ] }, { "date": "2024-08-02", "close": 25.531551, "volume": 1119, "typical_volume": 6241.4, "trend": 20.126043, "fair_value": 19.595414, "relative_strength": 26.616346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.225655, "energy": 89.673975, "activity_lines": [ 24.813476, 23.587671, 22.197157, 21.242405 ] }, { "date": "2024-08-09", "close": 25.132622, "volume": 654, "typical_volume": 6155.9, "trend": 20.335481, "fair_value": 19.623544, "relative_strength": 24.456711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.489349, "energy": 78.423636, "activity_lines": [ 25.052834, 24.066388, 22.58089, 21.56541 ] }, { "date": "2024-08-16", "close": 28.722994, "volume": 1038, "typical_volume": 6157.75, "trend": 20.671248, "fair_value": 19.681082, "relative_strength": 37.098799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.311831, "energy": 84.715424, "activity_lines": [ 26.342709, 25.107234, 23.270945, 22.10654 ] }, { "date": "2024-08-23", "close": 28.722994, "volume": 1906, "typical_volume": 5633.45, "trend": 21.03361, "fair_value": 19.729669, "relative_strength": 34.797618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.112166, "energy": 84.38399, "activity_lines": [ 27.31344, 25.977627, 23.908759, 22.626007 ] }, { "date": "2024-08-30", "close": 29.919786, "volume": 5229, "typical_volume": 5753.9, "trend": 21.439189, "fair_value": 19.780175, "relative_strength": 37.435536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.109008, "energy": 85.688751, "activity_lines": [ 28.430446, 26.906048, 24.61496, 23.199309 ] }, { "date": "2024-09-06", "close": 29.72032, "volume": 2655, "typical_volume": 5869.4, "trend": 21.824822, "fair_value": 19.830041, "relative_strength": 41.737377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.617418, "energy": 83.06353, "activity_lines": [ 29.135222, 27.642255, 25.252299, 23.733575 ] }, { "date": "2024-09-13", "close": 31.116577, "volume": 3351, "typical_volume": 6021.7, "trend": 22.263645, "fair_value": 19.893333, "relative_strength": 44.377987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.675599, "energy": 74.920225, "activity_lines": [ 30.026167, 28.494516, 25.977023, 24.333043 ] }, { "date": "2024-09-20", "close": 31.914438, "volume": 787, "typical_volume": 5968.05, "trend": 22.742362, "fair_value": 19.956625, "relative_strength": 43.747486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.25217, "energy": 73.683284, "activity_lines": [ 30.784135, 29.34315, 26.726442, 24.955675 ] }, { "date": "2024-09-27", "close": 31.914438, "volume": 3523, "typical_volume": 6074.25, "trend": 23.174536, "fair_value": 20.019278, "relative_strength": 39.392555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.479334, "energy": 68.469161, "activity_lines": [ 31.32934, 30.046718, 27.418872, 25.547422 ] }, { "date": "2024-10-04", "close": 33.909092, "volume": 7774, "typical_volume": 6230.75, "trend": 23.703119, "fair_value": 20.106863, "relative_strength": 48.587801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.81602, "energy": 71.50828, "activity_lines": [ 32.326667, 30.986018, 28.249027, 26.239974 ] }, { "date": "2024-10-11", "close": 34.507484, "volume": 568, "typical_volume": 6001.2, "trend": 24.254973, "fair_value": 20.189335, "relative_strength": 50.456641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.492773, "energy": 70.12568, "activity_lines": [ 33.257504, 31.867292, 29.075383, 26.93703 ] }, { "date": "2024-10-18", "close": 34.507484, "volume": 3162, "typical_volume": 5736.5, "trend": 24.8168, "fair_value": 20.280117, "relative_strength": 48.6447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.191475, "energy": 68.131845, "activity_lines": [ 33.869196, 32.585366, 29.83525, 27.598482 ] }, { "date": "2024-10-25", "close": 33.909092, "volume": 789, "typical_volume": 4529.8, "trend": 25.355356, "fair_value": 20.363867, "relative_strength": 44.850521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.501634, "energy": 64.070011, "activity_lines": [ 34.055365, 33.02419, 30.46974, 28.185082 ] }, { "date": "2024-11-01", "close": 32.113903, "volume": 2520, "typical_volume": 3952.8, "trend": 25.787531, "fair_value": 20.439305, "relative_strength": 37.867745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.9001, "energy": 55.376386, "activity_lines": [ 33.51016, 33.042323, 30.863921, 28.621117 ] }, { "date": "2024-11-08", "close": 30.717646, "volume": 1189, "typical_volume": 3706.9, "trend": 26.16319, "fair_value": 20.504515, "relative_strength": 31.004528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.116938, "energy": 37.637105, "activity_lines": [ 32.486238, 32.744938, 31.067186, 28.939189 ] }, { "date": "2024-11-15", "close": 28.324064, "volume": 1049, "typical_volume": 2657.2, "trend": 26.435793, "fair_value": 20.547349, "relative_strength": 22.50363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.694215, "energy": 21.409405, "activity_lines": [ 30.877219, 31.997851, 30.997848, 29.0786 ] }, { "date": "2024-11-22", "close": 26.927807, "volume": 15099, "typical_volume": 2990.6, "trend": 26.655205, "fair_value": 20.59338, "relative_strength": 15.718585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.518201, "energy": 20.254083, "activity_lines": [ 29.215008, 31.022284, 30.766088, 29.110343 ] }, { "date": "2024-11-29", "close": 28.124599, "volume": 480, "typical_volume": 2956.1, "trend": 26.927807, "fair_value": 20.644524, "relative_strength": 20.138783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.090219, "energy": 23.132227, "activity_lines": [ 28.457041, 30.340476, 30.629312, 29.205142 ] }, { "date": "2024-12-06", "close": 28.922461, "volume": 1664, "typical_volume": 2789.6, "trend": 27.193761, "fair_value": 20.69503, "relative_strength": 18.132473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.772018, "energy": 23.999744, "activity_lines": [ 28.35066, 29.87264, 30.548576, 29.33383 ] }, { "date": "2024-12-13", "close": 31.316042, "volume": 1569, "typical_volume": 2806.25, "trend": 27.532852, "fair_value": 20.770469, "relative_strength": 29.682071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.712066, "energy": 19.059636, "activity_lines": [ 29.254902, 29.894399, 30.676804, 29.599783 ] }, { "date": "2024-12-20", "close": 35.305347, "volume": 3920, "typical_volume": 2946.3, "trend": 28.024866, "fair_value": 20.860612, "relative_strength": 49.117344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.071286, "energy": 31.961796, "activity_lines": [ 31.449019, 30.688634, 31.153621, 30.101235 ] }, { "date": "2024-12-27", "close": 31.316042, "volume": 837, "typical_volume": 2955.45, "trend": 28.397201, "fair_value": 20.924543, "relative_strength": 30.219064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.084415, "energy": 29.466362, "activity_lines": [ 31.84795, 30.743033, 31.203962, 30.313569 ] }, { "date": "2025-01-03", "close": 34.906418, "volume": 3880, "typical_volume": 3097.55, "trend": 28.915811, "fair_value": 21.003818, "relative_strength": 42.30406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.492664, "energy": 43.480848, "activity_lines": [ 33.151123, 31.508255, 31.566799, 30.733518 ] }, { "date": "2025-01-10", "close": 34.906418, "volume": 3449, "typical_volume": 3174.7, "trend": 29.414474, "fair_value": 21.091403, "relative_strength": 40.002732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.170989, "energy": 59.769226, "activity_lines": [ 34.002175, 32.255343, 31.900191, 31.120009 ] }, { "date": "2025-01-17", "close": 35.903744, "volume": 1503, "typical_volume": 2988.4, "trend": 29.899839, "fair_value": 21.174514, "relative_strength": 37.351184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.272708, "energy": 63.708937, "activity_lines": [ 34.786738, 33.13299, 32.299121, 31.538672 ] }, { "date": "2025-01-24", "close": 34.906418, "volume": 10684, "typical_volume": 3389.85, "trend": 30.325365, "fair_value": 21.254428, "relative_strength": 29.536361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.520443, "energy": 58.597867, "activity_lines": [ 34.933013, 33.735013, 32.574573, 31.861677 ] }, { "date": "2025-01-31", "close": 37.499462, "volume": 1929, "typical_volume": 3318.75, "trend": 30.81073, "fair_value": 21.344571, "relative_strength": 37.403493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.817351, "energy": 60.949099, "activity_lines": [ 35.970231, 34.688818, 33.072286, 32.324522 ] }, { "date": "2025-02-07", "close": 36.10321, "volume": 814, "typical_volume": 3320.1, "trend": 31.21631, "fair_value": 21.426403, "relative_strength": 32.345441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.396864, "energy": 51.528922, "activity_lines": [ 36.129804, 35.196548, 33.406628, 32.665972 ] }, { "date": "2025-02-14", "close": 35.305347, "volume": 978, "typical_volume": 3192.85, "trend": 31.56205, "fair_value": 21.517824, "relative_strength": 24.458347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.886587, "energy": 39.544648, "activity_lines": [ 35.943636, 35.414147, 33.645037, 32.929781 ] }, { "date": "2025-02-21", "close": 34.906418, "volume": 844, "typical_volume": 2846.35, "trend": 31.901141, "fair_value": 21.610524, "relative_strength": 21.469423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.668121, "energy": 35.054247, "activity_lines": [ 35.597897, 35.44316, 33.829305, 33.145546 ] }, { "date": "2025-02-28", "close": 36.90107, "volume": 2388, "typical_volume": 2937.35, "trend": 32.280125, "fair_value": 21.717929, "relative_strength": 27.036131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.013888, "energy": 33.167673, "activity_lines": [ 35.98353, 35.769558, 34.19879, 33.468122 ] }, { "date": "2025-03-07", "close": 36.10321, "volume": 3452, "typical_volume": 2951.85, "trend": 32.645811, "fair_value": 21.81894, "relative_strength": 22.761527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.272846, "energy": 28.555909, "activity_lines": [ 35.970233, 35.921877, 34.480891, 33.714773 ] }, { "date": "2025-03-14", "close": 37.698929, "volume": 2740, "typical_volume": 3049.4, "trend": 32.945009, "fair_value": 21.927623, "relative_strength": 28.823237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.890272, "energy": 34.117315, "activity_lines": [ 36.581925, 36.277287, 34.907367, 34.040781 ] }, { "date": "2025-03-21", "close": 39.294655, "volume": 1075, "typical_volume": 2977.15, "trend": 33.297397, "fair_value": 22.043978, "relative_strength": 35.083744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.178275, "energy": 52.293213, "activity_lines": [ 37.619145, 36.872057, 35.46777, 34.450435 ] }, { "date": "2025-03-28", "close": 38.895721, "volume": 4131, "typical_volume": 3124.25, "trend": 33.596595, "fair_value": 22.157775, "relative_strength": 36.316787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.99322, "energy": 56.939102, "activity_lines": [ 38.257433, 37.314507, 35.955984, 34.811618 ] }, { "date": "2025-04-04", "close": 48.868984, "volume": 10091, "typical_volume": 3576.35, "trend": 34.234884, "fair_value": 22.327832, "relative_strength": 86.022443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.705226, "energy": 87.797551, "activity_lines": [ 41.954189, 39.515878, 37.355091, 35.796933 ] }, { "date": "2025-04-11", "close": 41.48877, "volume": 17990, "typical_volume": 3720.9, "trend": 34.580624, "fair_value": 22.455694, "relative_strength": 55.868275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.147008, "energy": 70.167105, "activity_lines": [ 42.393013, 40.121527, 37.953486, 36.264926 ] }, { "date": "2025-04-18", "close": 45.27861, "volume": 4581, "typical_volume": 3925.95, "trend": 35.026096, "fair_value": 22.616801, "relative_strength": 61.506403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.849265, "energy": 70.820977, "activity_lines": [ 43.736079, 41.343705, 38.843481, 36.955118 ] }, { "date": "2025-04-25", "close": 41.289307, "volume": 3717, "typical_volume": 4028.6, "trend": 35.338592, "fair_value": 22.740827, "relative_strength": 40.882602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.763298, "energy": 54.176839, "activity_lines": [ 43.244065, 41.673729, 39.271857, 37.359196 ] }, { "date": "2025-05-02", "close": 37.698929, "volume": 2743, "typical_volume": 4087.3, "trend": 35.46492, "fair_value": 22.854625, "relative_strength": 25.286248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.049823, "energy": 31.791818, "activity_lines": [ 41.422282, 41.242159, 39.299402, 37.511476 ] }, { "date": "2025-05-09", "close": 39.893047, "volume": 6383, "typical_volume": 4210.45, "trend": 35.644438, "fair_value": 22.98709, "relative_strength": 31.589653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.727639, "energy": 21.725862, "activity_lines": [ 40.411657, 41.158746, 39.505516, 37.797162 ] }, { "date": "2025-05-16", "close": 36.10321, "volume": 5443, "typical_volume": 4440.75, "trend": 35.697629, "fair_value": 23.079151, "relative_strength": 13.568117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.612982, "energy": 17.199504, "activity_lines": [ 38.73615, 40.331872, 39.328847, 37.82676 ] }, { "date": "2025-05-23", "close": 37.300003, "volume": 845, "typical_volume": 4289.0, "trend": 35.81066, "fair_value": 23.180802, "relative_strength": 19.062001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.73864, "energy": 18.821982, "activity_lines": [ 37.818611, 39.722597, 39.243362, 37.930139 ] }, { "date": "2025-05-30", "close": 42.400002, "volume": 4290, "typical_volume": 4331.05, "trend": 36.15353, "fair_value": 23.31962, "relative_strength": 32.580906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.723005, "energy": 18.164865, "activity_lines": [ 39.132978, 40.047847, 39.632193, 38.355258 ] }, { "date": "2025-06-06", "close": 41.200001, "volume": 5445, "typical_volume": 4528.15, "trend": 36.502941, "fair_value": 23.45586, "relative_strength": 25.834139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.9218, "energy": 14.413036, "activity_lines": [ 39.973299, 40.098455, 39.871055, 38.680837 ] }, { "date": "2025-06-13", "close": 40.599998, "volume": 3369, "typical_volume": 4162.4, "trend": 36.912139, "fair_value": 23.587615, "relative_strength": 25.501518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.28462, "energy": 17.772952, "activity_lines": [ 40.380214, 39.998075, 40.027553, 38.945163 ] }, { "date": "2025-06-20", "close": 42.599998, "volume": 3245, "typical_volume": 4228.2, "trend": 37.434546, "fair_value": 23.739862, "relative_strength": 30.614039, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.664611, "energy": 29.492616, "activity_lines": [ 41.406666, 40.411677, 40.347416, 39.312121 ] }, { "date": "2025-06-27", "close": 39.200001, "volume": 2418, "typical_volume": 4308.4, "trend": 37.803726, "fair_value": 23.870634, "relative_strength": 16.180953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.909705, "energy": 18.208698, "activity_lines": [ 40.866666, 40.186894, 40.31918, 39.426022 ] }, { "date": "2025-07-04", "close": 40.400002, "volume": 6608, "typical_volume": 4589.9, "trend": 38.18631, "fair_value": 24.022843, "relative_strength": 18.234148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.965894, "energy": 16.583912, "activity_lines": [ 40.6, 40.290812, 40.390484, 39.593523 ] }, { "date": "2025-07-11", "close": 40.599998, "volume": 998, "typical_volume": 4597.6, "trend": 38.495776, "fair_value": 24.176654, "relative_strength": 16.175307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.461089, "energy": 16.773205, "activity_lines": [ 40.533333, 40.447263, 40.456575, 39.749245 ] }, { "date": "2025-07-18", "close": 42.799999, "volume": 989, "typical_volume": 4527.65, "trend": 38.745597, "fair_value": 24.331462, "relative_strength": 21.18502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.41512, "energy": 23.97574, "activity_lines": [ 41.24, 40.950967, 40.705078, 40.026937 ] }, { "date": "2025-07-25", "close": 42.599998, "volume": 66, "typical_volume": 4358.35, "trend": 39.121729, "fair_value": 24.475398, "relative_strength": 16.766032, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.905943, "energy": 34.166594, "activity_lines": [ 41.733332, 41.365454, 40.906442, 40.275608 ] }, { "date": "2025-08-01", "close": 40.799999, "volume": 579, "typical_volume": 4250.3, "trend": 39.318182, "fair_value": 24.604599, "relative_strength": 14.140208, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.789463, "energy": 31.797799, "activity_lines": [ 41.626665, 41.334545, 40.905442, 40.383884 ] }, { "date": "2025-08-08", "close": 42.0, "volume": 1056, "typical_volume": 4249.35, "trend": 39.554635, "fair_value": 24.747246, "relative_strength": 13.450673, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.620129, "energy": 36.068028, "activity_lines": [ 41.813332, 41.458181, 41.00396, 40.556904 ] }, { "date": "2025-08-15", "close": 39.599998, "volume": 808, "typical_volume": 4083.2, "trend": 39.677843, "fair_value": 24.879623, "relative_strength": 4.921033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.158562, "energy": 12.776108, "activity_lines": [ 41.093332, 41.152726, 40.861023, 40.559831 ] }, { "date": "2025-08-22", "close": 42.0, "volume": 3606, "typical_volume": 3758.95, "trend": 39.914296, "fair_value": 25.020991, "relative_strength": 8.624637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.319267, "energy": 15.184917, "activity_lines": [ 41.239999, 41.312726, 40.943305, 40.709647 ] }, { "date": "2025-08-29", "close": 40.0, "volume": 1709, "typical_volume": 2944.9, "trend": 39.997647, "fair_value": 25.14826, "relative_strength": 5.436821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.865683, "energy": 10.912935, "activity_lines": [ 40.773333, 41.083636, 40.86782, 40.715177 ] }, { "date": "2025-09-05", "close": 39.599998, "volume": 3239, "typical_volume": 2877.8, "trend": 40.114207, "fair_value": 25.280637, "relative_strength": 3.916344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.120307, "energy": 12.254371, "activity_lines": [ 40.346666, 40.82909, 40.761329, 40.689522 ] }, { "date": "2025-09-12", "close": 41.0, "volume": 1065, "typical_volume": 2745.2, "trend": 40.304028, "fair_value": 25.425185, "relative_strength": 6.777868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.643031, "energy": 12.294847, "activity_lines": [ 40.466666, 40.821817, 40.815212, 40.74667 ] }, { "date": "2025-09-19", "close": 41.400002, "volume": 2730, "typical_volume": 2744.55, "trend": 40.520481, "fair_value": 25.575494, "relative_strength": 6.907212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.558621, "energy": 9.424716, "activity_lines": [ 40.786667, 40.876363, 40.908569, 40.817378 ] }, { "date": "2025-09-26", "close": 43.400002, "volume": 2022, "typical_volume": 2526.5, "trend": 40.737112, "fair_value": 25.745016, "relative_strength": 11.514228, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.799344, "energy": 28.387543, "activity_lines": [ 41.653334, 41.28, 41.174777, 41.003153 ] }, { "date": "2025-10-03", "close": 43.200001, "volume": 1823, "typical_volume": 2345.5, "trend": 40.973672, "fair_value": 25.915813, "relative_strength": 7.176254, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.989108, "energy": 39.607104, "activity_lines": [ 42.360001, 41.636364, 41.405238, 41.162049 ] }, { "date": "2025-10-10", "close": 39.599998, "volume": 766, "typical_volume": 2341.55, "trend": 41.037041, "fair_value": 26.061296, "relative_strength": -1.142867, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.673304, "energy": 21.36016, "activity_lines": [ 41.653334, 41.327273, 41.259047, 41.073425 ] }, { "date": "2025-10-17", "close": 41.200001, "volume": 1622, "typical_volume": 2208.15, "trend": 41.100553, "fair_value": 26.217035, "relative_strength": 2.822992, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.218454, "energy": 14.269684, "activity_lines": [ 41.48, 41.330909, 41.254286, 41.083939 ] }, { "date": "2025-10-24", "close": 40.0, "volume": 2482, "typical_volume": 2060.0, "trend": 41.137362, "fair_value": 26.366041, "relative_strength": -3.393496, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.312616, "energy": 8.086637, "activity_lines": [ 40.893333, 41.130909, 41.140952, 41.012935 ] }, { "date": "2025-10-31", "close": 41.400002, "volume": 414, "typical_volume": 1912.25, "trend": 40.888396, "fair_value": 26.521144, "relative_strength": 0.391595, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.050781, "energy": 9.12581, "activity_lines": [ 40.866667, 41.178182, 41.166667, 41.02988 ] }, { "date": "2025-11-07", "close": 40.599998, "volume": 2766, "typical_volume": 1888.3, "trend": 40.85877, "fair_value": 26.672718, "relative_strength": -0.69025, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.348312, "energy": 5.535305, "activity_lines": [ 40.706667, 41.090909, 41.112381, 41.011274 ] }, { "date": "2025-11-14", "close": 39.599998, "volume": 757, "typical_volume": 1805.25, "trend": 40.669483, "fair_value": 26.824913, "relative_strength": -4.358336, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.372039, "energy": 12.661969, "activity_lines": [ 40.386666, 40.810909, 40.972381, 40.930062 ] }, { "date": "2025-11-21", "close": 39.599998, "volume": 250, "typical_volume": 1487.35, "trend": 40.613173, "fair_value": 26.970716, "relative_strength": -2.804287, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.474719, "energy": 20.941311, "activity_lines": [ 40.066665, 40.530908, 40.830476, 40.861063 ] }, { "date": "2025-11-28", "close": 42.0, "volume": 175, "typical_volume": 1446.2, "trend": 40.756542, "fair_value": 27.13446, "relative_strength": -0.673995, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.424807, "energy": 5.508113, "activity_lines": [ 40.653332, 40.712727, 40.920952, 40.950536 ] }, { "date": "2025-12-05", "close": 39.599998, "volume": 44, "typical_volume": 1398.95, "trend": 40.746773, "fair_value": 27.286016, "relative_strength": -7.980676, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.862013, "energy": 16.357804, "activity_lines": [ 40.306665, 40.447272, 40.77619, 40.87592 ] }, { "date": "2025-12-12", "close": 38.400002, "volume": 1217, "typical_volume": 1456.5, "trend": 40.823333, "fair_value": 27.429241, "relative_strength": -10.745209, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.242392, "energy": 37.703456, "activity_lines": [ 39.68, 40.032727, 40.532381, 40.724516 ] }, { "date": "2025-12-19", "close": 38.200001, "volume": 372, "typical_volume": 1446.15, "trend": 40.853333, "fair_value": 27.554881, "relative_strength": -11.751724, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.771907, "energy": 44.460673, "activity_lines": [ 39.133334, 39.669091, 40.289524, 40.555269 ] }, { "date": "2025-12-26", "close": 42.200001, "volume": 278, "typical_volume": 1407.25, "trend": 40.846666, "fair_value": 27.696893, "relative_strength": -3.052277, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.537659, "energy": 25.139707, "activity_lines": [ 40.013334, 40.058182, 40.44, 40.64215 ] }, { "date": "2026-01-02", "close": 38.200001, "volume": 1251, "typical_volume": 1429.4, "trend": 40.746666, "fair_value": 27.826369, "relative_strength": -13.149329, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.340997, "energy": 39.179263, "activity_lines": [ 39.386668, 39.701818, 40.208572, 40.471398 ] }, { "date": "2026-01-09", "close": 36.200001, "volume": 2985, "typical_volume": 1398.35, "trend": 40.6, "fair_value": 27.926082, "relative_strength": -20.113815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.857721, "energy": 50.479354, "activity_lines": [ 38.346668, 39.014546, 39.793334, 40.178065 ] }, { "date": "2026-01-16", "close": 34.0, "volume": 2100, "typical_volume": 1417.9, "trend": 40.313333, "fair_value": 28.012972, "relative_strength": -26.325677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.46896, "energy": 66.79945, "activity_lines": [ 36.800001, 38.021819, 39.196191, 39.752258 ] }, { "date": "2026-01-23", "close": 34.799999, "volume": 2195, "typical_volume": 1365.7, "trend": 40.166666, "fair_value": 28.10499, "relative_strength": -23.807718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.287848, "energy": 76.179986, "activity_lines": [ 35.813333, 37.294546, 38.70381, 39.396559 ] }, { "date": "2026-01-30", "close": 35.0, "volume": 1010, "typical_volume": 1362.95, "trend": 39.986666, "fair_value": 28.202765, "relative_strength": -23.456825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.465273, "energy": 75.687875, "activity_lines": [ 35.12, 36.690909, 38.253333, 39.063226 ] }, { "date": "2026-02-06", "close": 34.799999, "volume": 269, "typical_volume": 1239.9, "trend": 39.793333, "fair_value": 28.298939, "relative_strength": -25.945927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.523662, "energy": 75.878705, "activity_lines": [ 34.84, 36.134545, 37.812381, 38.728602 ] }, { "date": "2026-02-13", "close": 33.799999, "volume": 2616, "typical_volume": 1269.6, "trend": 39.493333, "fair_value": 28.389022, "relative_strength": -27.859015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.06762, "energy": 70.544173, "activity_lines": [ 34.453333, 35.527273, 37.307619, 38.341935 ] }, { "date": "2026-02-20", "close": 31.0, "volume": 3986, "typical_volume": 1377.75, "trend": 39.106667, "fair_value": 28.461156, "relative_strength": -34.842137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.387236, "energy": 70.5743, "activity_lines": [ 33.293333, 34.516363, 36.581905, 37.793978 ] }, { "date": "2026-02-27", "close": 32.0, "volume": 1341, "typical_volume": 1406.5, "trend": 38.813333, "fair_value": 28.532029, "relative_strength": -33.313069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.137274, "energy": 57.212918, "activity_lines": [ 32.666666, 33.821818, 36.009524, 37.335484 ] }, { "date": "2026-03-06", "close": 30.6, "volume": 946, "typical_volume": 1372.7, "trend": 38.433333, "fair_value": 28.60032, "relative_strength": -32.087875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.572064, "energy": 63.523121, "activity_lines": [ 31.76, 32.985454, 35.34, 36.805591 ] }, { "date": "2026-03-13", "close": 29.4, "volume": 2621, "typical_volume": 1379.65, "trend": 38.093333, "fair_value": 28.66092, "relative_strength": -33.952876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.111116, "energy": 64.349127, "activity_lines": [ 30.746667, 32.141818, 34.606667, 36.222796 ] }, { "date": "2026-03-20", "close": 28.6, "volume": 924, "typical_volume": 1405.15, "trend": 37.646667, "fair_value": 28.713194, "relative_strength": -31.854569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.736604, "energy": 66.987352, "activity_lines": [ 29.826667, 31.312727, 33.847619, 35.610323 ] }, { "date": "2026-03-27", "close": 27.4, "volume": 61, "typical_volume": 1269.9, "trend": 37.226667, "fair_value": 28.757776, "relative_strength": -34.201375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.834815, "energy": 79.543232, "activity_lines": [ 28.853333, 30.403636, 33.035238, 34.949247 ] }, { "date": "2026-04-03", "close": 27.877373, "volume": 698, "typical_volume": 1266.95, "trend": 36.835912, "fair_value": 28.811172, "relative_strength": -34.312711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.873169, "energy": 79.296753, "activity_lines": [ 28.279124, 29.70134, 32.331178, 34.346067 ] }, { "date": "2026-04-10", "close": 29.868612, "volume": 737, "typical_volume": 1291.3, "trend": 36.464866, "fair_value": 28.881169, "relative_strength": -32.098531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.217686, "energy": 69.264539, "activity_lines": [ 28.643503, 29.486954, 31.872582, 33.896564 ] }, { "date": "2026-04-17", "close": 27.877373, "volume": 6187, "typical_volume": 1591.9, "trend": 36.014112, "fair_value": 28.932647, "relative_strength": -37.170182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.886034, "energy": 60.44008, "activity_lines": [ 28.392895, 29.003822, 31.270685, 33.342532 ] }, { "date": "2026-04-24", "close": 27.678247, "volume": 410, "typical_volume": 1610.2, "trend": 35.490053, "fair_value": 28.995634, "relative_strength": -35.266538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.732971, "energy": 54.842402, "activity_lines": [ 28.177421, 28.610352, 30.717073, 32.804734 ] }, { "date": "2026-05-01", "close": 26.881752, "volume": 404, "typical_volume": 1569.55, "trend": 34.946112, "fair_value": 29.049681, "relative_strength": -35.710409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.665108, "energy": 54.97732, "activity_lines": [ 27.757898, 28.183368, 30.144375, 32.24936 ] }, { "date": "2026-05-08", "close": 26.682627, "volume": 2204, "typical_volume": 1661.15, "trend": 34.515533, "fair_value": 29.105647, "relative_strength": -35.772812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.174773, "energy": 55.917385, "activity_lines": [ 27.306549, 27.795057, 29.607562, 31.716232 ] }, { "date": "2026-05-15", "close": 27.479124, "volume": 927, "typical_volume": 1693.6, "trend": 34.05817, "fair_value": 29.166719, "relative_strength": -32.550726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.585709, "energy": 51.737949, "activity_lines": [ 27.20035, 27.648244, 29.20145, 31.26227 ] }, { "date": "2026-05-22", "close": 28.076496, "volume": 1657, "typical_volume": 1713.9, "trend": 33.66072, "fair_value": 29.228424, "relative_strength": -32.898695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.368189, "energy": 48.538031, "activity_lines": [ 27.452574, 27.666787, 28.92233, 30.876356 ] }, { "date": "2026-05-29", "close": 27.0, "volume": 1180, "typical_volume": 1623.65, "trend": 33.18072, "fair_value": 29.291539, "relative_strength": -34.512328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.248645, "energy": 50.198521, "activity_lines": [ 27.332691, 27.513667, 28.588894, 30.446632 ] }, { "date": "2026-06-05", "close": 29.0, "volume": 2621, "typical_volume": 1649.7, "trend": 32.794053, "fair_value": 29.356607, "relative_strength": -28.435033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.122247, "energy": 34.110114, "activity_lines": [ 27.924691, 27.753274, 28.489743, 30.176908 ] }, { "date": "2026-06-12", "close": 26.799999, "volume": 0, "typical_volume": 1539.95, "trend": 32.367387, "fair_value": 29.406933, "relative_strength": -33.021517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.923881, "energy": 39.262576, "activity_lines": [ 27.642141, 27.56379, 28.204878, 29.790195 ] }, { "date": "2026-06-19", "close": 27.0, "volume": 739, "typical_volume": 1526.4, "trend": 31.947387, "fair_value": 29.465573, "relative_strength": -33.009436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.83197, "energy": 43.304068, "activity_lines": [ 27.418433, 27.430259, 27.977157, 29.443912 ] }, { "date": "2026-06-26", "close": 26.799999, "volume": 2, "typical_volume": 1513.05, "trend": 31.44072, "fair_value": 29.518456, "relative_strength": -32.242579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.458065, "energy": 43.602536, "activity_lines": [ 27.159999, 27.31252, 27.768482, 29.111822 ] }, { "date": "2026-07-03", "close": 26.0, "volume": 75, "typical_volume": 1386.0, "trend": 30.987387, "fair_value": 29.570046, "relative_strength": -35.357591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.484096, "energy": 58.367725, "activity_lines": [ 26.72, 27.068915, 27.521713, 28.760808 ] }, { "date": "2026-07-10", "close": 26.0, "volume": 1590, "typical_volume": 1266.2, "trend": 30.574053, "fair_value": 29.615883, "relative_strength": -33.142342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.646085, "energy": 63.858362, "activity_lines": [ 26.346666, 26.855825, 27.312086, 28.439041 ] }, { "date": "2026-07-17", "close": 26.0, "volume": 420, "typical_volume": 1220.15, "trend": 30.167387, "fair_value": 29.664277, "relative_strength": -31.568337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.391599, "energy": 70.053324, "activity_lines": [ 26.173333, 26.658766, 27.126269, 28.143941 ] }, { "date": "2026-07-24", "close": 26.4, "volume": 363, "typical_volume": 1191.0, "trend": 29.64072, "fair_value": 29.712039, "relative_strength": -30.767004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.659208, "energy": 59.068874, "activity_lines": [ 26.186667, 26.546845, 27.007118, 27.900884 ] }, { "date": "2026-07-31", "close": 26.4, "volume": 124, "typical_volume": 1066.15, "trend": 29.247387, "fair_value": 29.762997, "relative_strength": -30.886399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.024166, "energy": 45.70865, "activity_lines": [ 26.24, 26.454545, 26.907968, 27.691805 ] }, { "date": "2026-08-07", "close": 25.6, "volume": 285, "typical_volume": 1034.2, "trend": 28.894053, "fair_value": 29.812023, "relative_strength": -33.389038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.657147, "energy": 47.775456, "activity_lines": [ 26.053333, 26.247273, 26.746913, 27.45649 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }