{ "ticker": { "uuid": "fb5c6796-24c9-4c2a-9ab9-8820f50097b2", "symbol": "TINGS-B", "name": "Tingsvalvet Fastighets AB ser.", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 66.772, "architecture_energy": 82.481, "architecture_maturity": 32.732, "architecture_confidence": 74.371, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.51, "rotation_up": 79.25, "upward_expansion": 95.42, "deceleration": 41.86, "rotation_down": 8.43, "downward_expansion": 19.75 }, "activity_lines": [ 39.513334, 38.296364, 36.982762, 36.39215 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 39.5, "trend_reference": 35.612949, "distance_from_trend": 0.109147, "trend_direction": "Improving", "fair_value": 30.406085, "distance_from_fair_value": 0.299082, "fair_value_direction": "Improving", "relative_strength": 5.188476, "relative_strength_direction": "Improving", "price_momentum": 0.100434, "excess_performance": 0.038939, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.109147, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.068284, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.299082, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.112807, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.051885, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.067706, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.100434, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.522772, "read": "Supply-led" } ], "volume": { "latest": 3806, "relative_activity": 0.244935, "balance": 0.522772, "dry_up": 0.595525, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.04374, "annualized_volatility": 0.241737, "from_high_reference": -0.031863, "from_low_reference": 0.368924 }, "levels": { "trend_reference": 35.612949, "fair_value_reference": 30.406085, "structural_low": 32.226124, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.017619, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.000458, "regime_survival": 0.666667, "best_return": 0.112676, "worst_return": -0.030387, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.039477, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.040799, "regime_survival": 0.0, "best_return": 0.114865, "worst_return": -0.035912, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.100892, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.039019, "regime_survival": 0.5, "best_return": 0.101351, "worst_return": 0.100434, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.084459, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.040839, "regime_survival": 0.0, "best_return": 0.084459, "worst_return": 0.084459, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-04-26", "tenure": "Developing", "return": -0.085317, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-03", "end": "2024-05-24", "tenure": "New", "return": -0.007519, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-08-02", "tenure": "Developing", "return": 0.167939, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": -0.067485, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": 0.033784, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2025-01-24", "tenure": "Established", "return": 0.006289, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.120253, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-05-23", "tenure": "Established", "return": 0.1, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2026-01-30", "tenure": "Extended", "return": 0.116129, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-04-10", "tenure": "Developing", "return": -0.033149, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": 0.011236, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.112729, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.831461, "volume": 650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 23.103651, "volume": 1005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 23.004496, "volume": 8, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 22.508709, "volume": 265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 22.607864, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 20.029776, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 20.624718, "volume": 6582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 19.038202, "volume": 1400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.823034, "volume": 1530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 19.08778, "volume": 3002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.525562, "volume": 1301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 21.814608, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 19.831461, "volume": 1500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 22.806179, "volume": 320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 20.128931, "volume": 16573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 23.797752, "volume": 5023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.285112, "volume": 22600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 29.648033, "volume": 20769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 33.217697, "volume": 988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 31.23455, "volume": 4310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 33.118542, "volume": 1020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 31.928652, "volume": 75, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 33.217697, "volume": 1729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 33.217697, "volume": 82, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 33.713482, "volume": 206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 33.316853, "volume": 711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 33.515167, "volume": 414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 34.90337, "volume": 2522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 32.126968, "volume": 2372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 30.540449, "volume": 215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 28.557302, "volume": 2250, "typical_volume": 4208.95, "trend": 26.57581, "fair_value": 26.727231, "relative_strength": 3.390621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.692297, "energy": 17.817498, "activity_lines": [ 30.976741, 32.042231, 31.330402, 29.17517 ] }, { "date": "2024-03-22", "close": 28.160673, "volume": 4366, "typical_volume": 4402.25, "trend": 26.744377, "fair_value": 26.744928, "relative_strength": 2.037137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.142724, "energy": 19.303906, "activity_lines": [ 29.720748, 31.252579, 31.222274, 29.27742 ] }, { "date": "2024-03-29", "close": 28.557302, "volume": 1138, "typical_volume": 4384.15, "trend": 26.929471, "fair_value": 26.76703, "relative_strength": 4.066432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.653041, "energy": 18.850311, "activity_lines": [ 28.953932, 30.603549, 31.1217, 29.394383 ] }, { "date": "2024-04-05", "close": 29.74719, "volume": 1410, "typical_volume": 4438.65, "trend": 27.170753, "fair_value": 26.802936, "relative_strength": 8.649002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.903908, "energy": 18.500265, "activity_lines": [ 29.006815, 30.255597, 31.092897, 29.576171 ] }, { "date": "2024-04-12", "close": 28.953934, "volume": 19242, "typical_volume": 4572.1, "trend": 27.382289, "fair_value": 26.828543, "relative_strength": 5.25929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.719501, "energy": 14.840242, "activity_lines": [ 28.953932, 29.826516, 30.955493, 29.691215 ] }, { "date": "2024-04-19", "close": 25.582584, "volume": 5718, "typical_volume": 4606.85, "trend": 27.567383, "fair_value": 26.813885, "relative_strength": -6.840276, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.985536, "energy": 28.310825, "activity_lines": [ 27.883034, 28.871001, 30.454985, 29.575105 ] }, { "date": "2024-04-26", "close": 26.120867, "volume": 4176, "typical_volume": 3685.65, "trend": 27.750588, "fair_value": 26.805826, "relative_strength": -6.990641, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.65964, "energy": 35.819726, "activity_lines": [ 27.189877, 28.153978, 29.997242, 29.481781 ] }, { "date": "2024-05-03", "close": 26.375843, "volume": 1677, "typical_volume": 2731.05, "trend": 27.995176, "fair_value": 26.800884, "relative_strength": -5.318428, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.275885, "energy": 35.697666, "activity_lines": [ 26.7177, 27.617756, 29.559804, 29.393088 ] }, { "date": "2024-05-10", "close": 25.780899, "volume": 6178, "typical_volume": 2990.55, "trend": 28.160438, "fair_value": 26.789293, "relative_strength": -10.547422, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.474951, "energy": 50.165754, "activity_lines": [ 26.192638, 27.128408, 29.081285, 29.250231 ] }, { "date": "2024-05-17", "close": 26.574156, "volume": 19778, "typical_volume": 3763.95, "trend": 28.409984, "fair_value": 26.786876, "relative_strength": -6.996248, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.290701, "energy": 42.865499, "activity_lines": [ 26.196415, 26.898672, 28.713729, 29.147891 ] }, { "date": "2024-05-24", "close": 26.177528, "volume": 74652, "typical_volume": 7445.55, "trend": 28.598383, "fair_value": 26.780105, "relative_strength": -9.083327, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.681987, "energy": 40.837687, "activity_lines": [ 26.226634, 26.668936, 28.33059, 29.003861 ] }, { "date": "2024-05-31", "close": 25.979214, "volume": 55270, "typical_volume": 10205.3, "trend": 28.737203, "fair_value": 26.771304, "relative_strength": -9.234895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -34.192629, "energy": 45.20604, "activity_lines": [ 26.151086, 26.446412, 27.961617, 28.834883 ] }, { "date": "2024-06-07", "close": 26.574156, "volume": 14029, "typical_volume": 10820.3, "trend": 28.961959, "fair_value": 26.769161, "relative_strength": -8.158518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.049025, "energy": 40.522536, "activity_lines": [ 26.283295, 26.371722, 27.677636, 28.695331 ] }, { "date": "2024-06-14", "close": 25.780899, "volume": 54474, "typical_volume": 13539.9, "trend": 29.061117, "fair_value": 26.758535, "relative_strength": -8.986042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.610005, "energy": 39.905894, "activity_lines": [ 26.137865, 26.18886, 27.349743, 28.490102 ] }, { "date": "2024-06-21", "close": 25.582584, "volume": 19711, "typical_volume": 14515.15, "trend": 29.242905, "fair_value": 26.746025, "relative_strength": -10.14149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.468374, "energy": 43.075394, "activity_lines": [ 25.926329, 26.042056, 27.038375, 28.26568 ] }, { "date": "2024-06-28", "close": 25.780899, "volume": 14060, "typical_volume": 15182.6, "trend": 29.30901, "fair_value": 26.735866, "relative_strength": -9.385552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.724325, "energy": 38.206121, "activity_lines": [ 25.847004, 25.992606, 26.784613, 28.042325 ] }, { "date": "2024-07-05", "close": 26.574156, "volume": 24266, "typical_volume": 16375.2, "trend": 29.351978, "fair_value": 26.734181, "relative_strength": -6.23658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.67962, "energy": 34.136054, "activity_lines": [ 26.058539, 26.083779, 26.642285, 27.865883 ] }, { "date": "2024-07-12", "close": 28.160673, "volume": 30748, "typical_volume": 17786.5, "trend": 29.302399, "fair_value": 26.748887, "relative_strength": -3.604295, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.38612, "energy": 18.220506, "activity_lines": [ 26.75925, 26.455168, 26.684107, 27.789024 ] }, { "date": "2024-07-19", "close": 29.350563, "volume": 20489, "typical_volume": 18692.35, "trend": 29.173495, "fair_value": 26.775435, "relative_strength": 2.698332, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.067976, "energy": 10.84563, "activity_lines": [ 27.750824, 27.010449, 26.871359, 27.792132 ] }, { "date": "2024-07-26", "close": 29.74719, "volume": 3427, "typical_volume": 18852.95, "trend": 29.123916, "fair_value": 26.805453, "relative_strength": 3.701547, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.575048, "energy": 21.005421, "activity_lines": [ 28.636629, 27.572941, 27.109606, 27.829144 ] }, { "date": "2024-08-02", "close": 30.342134, "volume": 3035, "typical_volume": 18892.2, "trend": 29.031369, "fair_value": 26.840819, "relative_strength": 10.403591, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.144111, "energy": 36.683, "activity_lines": [ 29.443108, 28.185914, 27.408292, 27.907739 ] }, { "date": "2024-08-09", "close": 32.325279, "volume": 6427, "typical_volume": 18995.25, "trend": 29.04459, "fair_value": 26.895121, "relative_strength": 17.219022, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.4483, "energy": 58.461399, "activity_lines": [ 30.606553, 29.083738, 27.88735, 28.120249 ] }, { "date": "2024-08-16", "close": 33.316853, "volume": 913, "typical_volume": 18984.0, "trend": 29.047895, "fair_value": 26.958079, "relative_strength": 16.48059, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.145846, "energy": 69.972097, "activity_lines": [ 31.717115, 30.046465, 28.441012, 28.395879 ] }, { "date": "2024-08-23", "close": 33.9118, "volume": 11166, "typical_volume": 19471.8, "trend": 29.071032, "fair_value": 27.025591, "relative_strength": 16.850873, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.438406, "energy": 66.829123, "activity_lines": [ 32.682247, 30.99477, 29.028671, 28.709679 ] }, { "date": "2024-08-30", "close": 33.713482, "volume": 7439, "typical_volume": 18881.65, "trend": 29.071032, "fair_value": 27.089898, "relative_strength": 14.049033, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.559705, "energy": 64.365668, "activity_lines": [ 33.277191, 31.759182, 29.577611, 29.009192 ] }, { "date": "2024-09-06", "close": 30.14382, "volume": 33047, "typical_volume": 20248.1, "trend": 28.965264, "fair_value": 27.118983, "relative_strength": 6.374031, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.767897, "energy": 45.173158, "activity_lines": [ 32.417828, 31.726731, 29.763919, 29.078404 ] }, { "date": "2024-09-13", "close": 29.350563, "volume": 17730, "typical_volume": 20925.8, "trend": 28.826444, "fair_value": 27.140035, "relative_strength": 1.535782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.574344, "energy": 30.693769, "activity_lines": [ 31.307266, 31.470725, 29.852959, 29.103262 ] }, { "date": "2024-09-20", "close": 30.342134, "volume": 14580, "typical_volume": 21570.95, "trend": 28.674403, "fair_value": 27.169961, "relative_strength": 2.33689, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.384935, "energy": 19.910348, "activity_lines": [ 30.725543, 31.344525, 30.021054, 29.201049 ] }, { "date": "2024-09-27", "close": 31.532022, "volume": 4197, "typical_volume": 21471.9, "trend": 28.654572, "fair_value": 27.210351, "relative_strength": 3.508702, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.506307, "energy": 22.732388, "activity_lines": [ 30.738764, 31.395005, 30.283584, 29.385411 ] }, { "date": "2024-10-04", "close": 31.928652, "volume": 8207, "typical_volume": 20893.35, "trend": 28.700845, "fair_value": 27.253638, "relative_strength": 5.643025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.094763, "energy": 19.831126, "activity_lines": [ 31.042846, 31.477937, 30.556503, 29.596642 ] }, { "date": "2024-10-11", "close": 31.532022, "volume": 5114, "typical_volume": 17416.45, "trend": 28.800002, "fair_value": 27.292532, "relative_strength": 4.476005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.583042, "energy": 22.448897, "activity_lines": [ 31.333708, 31.449091, 30.76615, 29.779299 ] }, { "date": "2024-10-18", "close": 30.342134, "volume": 3745, "typical_volume": 14840.2, "trend": 28.872718, "fair_value": 27.320006, "relative_strength": -0.096105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.433461, "energy": 20.896478, "activity_lines": [ 31.135393, 31.182267, 30.836977, 29.878791 ] }, { "date": "2024-10-25", "close": 32.523594, "volume": 11063, "typical_volume": 14691.9, "trend": 29.004927, "fair_value": 27.366467, "relative_strength": 6.726045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.781487, "energy": 29.236804, "activity_lines": [ 31.598127, 31.34813, 31.094786, 30.114332 ] }, { "date": "2024-11-01", "close": 33.316853, "volume": 8489, "typical_volume": 12392.65, "trend": 29.123916, "fair_value": 27.419125, "relative_strength": 10.327868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.026275, "energy": 32.910471, "activity_lines": [ 32.179849, 31.672645, 31.399812, 30.39252 ] }, { "date": "2024-11-08", "close": 31.532022, "volume": 12513, "typical_volume": 12032.75, "trend": 29.209853, "fair_value": 27.455203, "relative_strength": 3.856761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.796309, "energy": 27.104167, "activity_lines": [ 32.04764, 31.683462, 31.49897, 30.547882 ] }, { "date": "2024-11-15", "close": 34.90337, "volume": 10695, "typical_volume": 11864.5, "trend": 29.520545, "fair_value": 27.51997, "relative_strength": 16.526377, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.98152, "energy": 47.399003, "activity_lines": [ 33.065655, 32.346915, 31.890877, 30.915206 ] }, { "date": "2024-11-22", "close": 30.540449, "volume": 15878, "typical_volume": 11445.1, "trend": 29.667865, "fair_value": 27.546009, "relative_strength": 1.284864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.467234, "energy": 26.224988, "activity_lines": [ 32.404606, 32.130571, 31.823828, 30.981006 ] }, { "date": "2024-11-29", "close": 33.118542, "volume": 11568, "typical_volume": 10486.1, "trend": 29.892621, "fair_value": 27.593637, "relative_strength": 9.390021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.318939, "energy": 27.376183, "activity_lines": [ 32.589701, 32.361338, 31.983424, 31.20363 ] }, { "date": "2024-12-06", "close": 31.928652, "volume": 9027, "typical_volume": 9913.0, "trend": 30.097546, "fair_value": 27.630374, "relative_strength": 1.201797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.87889, "energy": 23.7521, "activity_lines": [ 32.338502, 32.325281, 32.006089, 31.334987 ] }, { "date": "2024-12-13", "close": 32.721909, "volume": 11159, "typical_volume": 10299.6, "trend": 30.302472, "fair_value": 27.67316, "relative_strength": 6.002831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.13909, "energy": 18.3856, "activity_lines": [ 32.44427, 32.426241, 32.092025, 31.504301 ] }, { "date": "2024-12-20", "close": 31.928652, "volume": 5791, "typical_volume": 10437.4, "trend": 30.494176, "fair_value": 27.708623, "relative_strength": 7.030211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.837394, "energy": 15.363752, "activity_lines": [ 32.206292, 32.36855, 32.088248, 31.609216 ] }, { "date": "2024-12-27", "close": 32.126968, "volume": 3035, "typical_volume": 10267.8, "trend": 30.699101, "fair_value": 27.745138, "relative_strength": 7.043918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.505353, "energy": 12.742628, "activity_lines": [ 32.232735, 32.339704, 32.095803, 31.714557 ] }, { "date": "2025-01-03", "close": 32.721909, "volume": 788, "typical_volume": 10261.55, "trend": 30.904026, "fair_value": 27.785931, "relative_strength": 8.30103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.065201, "energy": 15.643816, "activity_lines": [ 32.351723, 32.386578, 32.160963, 31.845061 ] }, { "date": "2025-01-10", "close": 32.325279, "volume": 7004, "typical_volume": 10053.45, "trend": 31.122172, "fair_value": 27.822837, "relative_strength": 6.593155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.577768, "energy": 16.091936, "activity_lines": [ 32.364943, 32.357732, 32.191182, 31.936755 ] }, { "date": "2025-01-17", "close": 30.14382, "volume": 17218, "typical_volume": 10542.4, "trend": 31.274213, "fair_value": 27.841554, "relative_strength": -3.704994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.042572, "energy": 5.390919, "activity_lines": [ 31.624569, 31.950286, 32.021198, 31.873635 ] }, { "date": "2025-01-24", "close": 31.730337, "volume": 3251, "typical_volume": 9052.6, "trend": 31.472528, "fair_value": 27.872664, "relative_strength": -0.281786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.438845, "energy": 9.078337, "activity_lines": [ 31.584906, 31.856537, 32.01931, 31.903062 ] }, { "date": "2025-01-31", "close": 31.333708, "volume": 1734, "typical_volume": 8252.8, "trend": 31.631179, "fair_value": 27.900133, "relative_strength": -1.1587, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.988683, "energy": 8.409402, "activity_lines": [ 31.426254, 31.748365, 31.972092, 31.894106 ] }, { "date": "2025-02-07", "close": 30.738764, "volume": 248, "typical_volume": 7536.2, "trend": 31.717116, "fair_value": 27.922485, "relative_strength": -1.502977, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.995037, "energy": 18.070764, "activity_lines": [ 31.122172, 31.517599, 31.858769, 31.836531 ] }, { "date": "2025-02-14", "close": 30.14382, "volume": 2693, "typical_volume": 7461.0, "trend": 31.743558, "fair_value": 27.939839, "relative_strength": -5.722724, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.317689, "energy": 37.829636, "activity_lines": [ 30.751985, 31.22193, 31.686897, 31.735028 ] }, { "date": "2025-02-21", "close": 27.565729, "volume": 33666, "typical_volume": 8733.95, "trend": 31.670842, "fair_value": 27.936939, "relative_strength": -13.419943, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.501012, "energy": 61.731808, "activity_lines": [ 29.667865, 30.489969, 31.276102, 31.465491 ] }, { "date": "2025-02-28", "close": 28.755617, "volume": 111734, "typical_volume": 14064.95, "trend": 31.617959, "fair_value": 27.943236, "relative_strength": -9.324519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.215482, "energy": 60.966733, "activity_lines": [ 29.152246, 30.0681, 30.999406, 31.277412 ] }, { "date": "2025-03-07", "close": 29.74719, "volume": 40232, "typical_volume": 15889.3, "trend": 31.532022, "fair_value": 27.957007, "relative_strength": -6.139232, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.588412, "energy": 55.729677, "activity_lines": [ 29.165467, 29.884208, 30.830366, 31.156717 ] }, { "date": "2025-03-14", "close": 32.325279, "volume": 34956, "typical_volume": 17083.95, "trend": 31.49897, "fair_value": 27.9901, "relative_strength": 3.64223, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.685016, "energy": 27.381032, "activity_lines": [ 30.143819, 30.212328, 30.909692, 31.207895 ] }, { "date": "2025-03-21", "close": 31.135393, "volume": 19634, "typical_volume": 17641.2, "trend": 31.406423, "fair_value": 28.013749, "relative_strength": 1.717376, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.414281, "energy": 15.04492, "activity_lines": [ 30.619774, 30.331317, 30.876639, 31.184438 ] }, { "date": "2025-03-28", "close": 30.738764, "volume": 9327, "typical_volume": 17481.9, "trend": 31.307266, "fair_value": 28.034085, "relative_strength": 3.717056, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.183011, "energy": 17.680649, "activity_lines": [ 30.897415, 30.399826, 30.816201, 31.141364 ] }, { "date": "2025-04-04", "close": 27.96236, "volume": 71782, "typical_volume": 20536.25, "trend": 31.23455, "fair_value": 28.033553, "relative_strength": 4.825186, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.974292, "energy": 21.499876, "activity_lines": [ 30.038052, 29.952717, 30.49512, 30.925563 ] }, { "date": "2025-04-11", "close": 29.053089, "volume": 670, "typical_volume": 19775.85, "trend": 31.224634, "fair_value": 28.04105, "relative_strength": 9.157881, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.047775, "energy": 30.386181, "activity_lines": [ 29.595149, 29.77243, 30.310971, 30.784824 ] }, { "date": "2025-04-18", "close": 29.350563, "volume": 759, "typical_volume": 19235.4, "trend": 31.191582, "fair_value": 28.050608, "relative_strength": 6.234135, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.139979, "energy": 39.804511, "activity_lines": [ 29.297678, 29.687696, 30.162235, 30.663916 ] }, { "date": "2025-04-25", "close": 28.65646, "volume": 447, "typical_volume": 18806.4, "trend": 31.09573, "fair_value": 28.054999, "relative_strength": 0.408268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.698857, "energy": 49.504528, "activity_lines": [ 28.967154, 29.502002, 29.965337, 30.50036 ] }, { "date": "2025-05-02", "close": 28.755617, "volume": 8687, "typical_volume": 18682.8, "trend": 30.989962, "fair_value": 28.060039, "relative_strength": -0.909246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.881981, "energy": 42.067911, "activity_lines": [ 28.834943, 29.361379, 29.793464, 30.349385 ] }, { "date": "2025-05-09", "close": 27.863203, "volume": 11449, "typical_volume": 18965.7, "trend": 30.867668, "fair_value": 28.058633, "relative_strength": -3.698687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.206616, "energy": 42.432935, "activity_lines": [ 28.537472, 29.036864, 29.555487, 30.147658 ] }, { "date": "2025-05-16", "close": 31.730337, "volume": 11468, "typical_volume": 19387.35, "trend": 30.913942, "fair_value": 28.084673, "relative_strength": 5.18178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.640562, "energy": 12.977209, "activity_lines": [ 29.535655, 29.43169, 29.705167, 30.203314 ] }, { "date": "2025-05-23", "close": 31.63118, "volume": 9856, "typical_volume": 19840.75, "trend": 30.884194, "fair_value": 28.109649, "relative_strength": 7.096477, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.536209, "energy": 10.70808, "activity_lines": [ 30.322303, 29.772431, 29.847292, 30.249588 ] }, { "date": "2025-05-30", "close": 30.738764, "volume": 5307, "typical_volume": 19755.9, "trend": 30.798258, "fair_value": 28.128034, "relative_strength": 2.998889, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.217949, "energy": 13.870378, "activity_lines": [ 30.659438, 29.963534, 29.90962, 30.240205 ] }, { "date": "2025-06-06", "close": 31.333708, "volume": 12092, "typical_volume": 19499.6, "trend": 30.791648, "fair_value": 28.150296, "relative_strength": 3.549212, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.741092, "energy": 19.2359, "activity_lines": [ 31.056068, 30.27002, 30.036164, 30.27475 ] }, { "date": "2025-06-13", "close": 30.837921, "volume": 95040, "typical_volume": 24089.05, "trend": 30.656133, "fair_value": 28.168831, "relative_strength": 4.063062, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.132287, "energy": 20.455206, "activity_lines": [ 31.115562, 30.475546, 30.109823, 30.277736 ] }, { "date": "2025-06-20", "close": 29.548876, "volume": 51482, "typical_volume": 26576.45, "trend": 30.62308, "fair_value": 28.178284, "relative_strength": -0.119113, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.048367, "energy": 9.909103, "activity_lines": [ 30.54706, 30.394418, 30.064966, 30.2063 ] }, { "date": "2025-06-27", "close": 30.242977, "volume": 10820, "typical_volume": 27105.05, "trend": 30.527228, "fair_value": 28.192329, "relative_strength": -0.502656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.038684, "energy": 9.811734, "activity_lines": [ 30.355355, 30.430475, 30.094714, 30.181777 ] }, { "date": "2025-07-04", "close": 32.226124, "volume": 15680, "typical_volume": 27754.4, "trend": 30.537144, "fair_value": 28.219584, "relative_strength": 5.347222, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.844807, "energy": 14.478038, "activity_lines": [ 30.917247, 30.810878, 30.315693, 30.291383 ] }, { "date": "2025-07-11", "close": 29.251404, "volume": 74664, "typical_volume": 29804.3, "trend": 30.42146, "fair_value": 28.226509, "relative_strength": -5.716403, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.68601, "energy": 5.598156, "activity_lines": [ 30.388408, 30.585521, 30.24345, 30.208432 ] }, { "date": "2025-07-18", "close": 29.846348, "volume": 41500, "typical_volume": 26292.6, "trend": 30.35205, "fair_value": 28.237308, "relative_strength": -3.90687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.905894, "energy": 3.118138, "activity_lines": [ 30.196704, 30.459321, 30.219841, 30.171328 ] }, { "date": "2025-07-25", "close": 29.350563, "volume": 1566, "typical_volume": 24359.3, "trend": 30.259503, "fair_value": 28.244681, "relative_strength": -7.624793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.308163, "energy": 12.83257, "activity_lines": [ 29.905843, 30.20692, 30.14382, 30.106716 ] }, { "date": "2025-08-01", "close": 28.65646, "volume": 1743, "typical_volume": 22698.65, "trend": 30.123988, "fair_value": 28.24739, "relative_strength": -7.075395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.307371, "energy": 26.023594, "activity_lines": [ 29.396835, 29.871588, 30.003583, 30.003294 ] }, { "date": "2025-08-08", "close": 29.251404, "volume": 431980, "typical_volume": 43315.95, "trend": 30.021526, "fair_value": 28.253952, "relative_strength": -7.395278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.828993, "energy": 31.969816, "activity_lines": [ 29.19191, 29.698514, 29.937478, 29.946998 ] }, { "date": "2025-08-15", "close": 29.053089, "volume": 13717, "typical_volume": 43535.45, "trend": 29.985168, "fair_value": 28.259141, "relative_strength": -9.026865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.256098, "energy": 37.328208, "activity_lines": [ 29.119194, 29.516425, 29.861458, 29.884518 ] }, { "date": "2025-08-22", "close": 30.540449, "volume": 45904, "typical_volume": 42241.55, "trend": 29.945505, "fair_value": 28.273859, "relative_strength": -5.815751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.409907, "energy": 17.492677, "activity_lines": [ 29.555486, 29.646231, 29.935117, 29.920343 ] }, { "date": "2025-08-29", "close": 30.342134, "volume": 14273, "typical_volume": 42921.7, "trend": 29.912453, "fair_value": 28.287118, "relative_strength": -3.939766, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.615, "energy": 5.427021, "activity_lines": [ 29.8794, 29.745388, 29.977613, 29.945932 ] }, { "date": "2025-09-05", "close": 32.226124, "volume": 358451, "typical_volume": 60806.3, "trend": 29.962032, "fair_value": 28.239446, "relative_strength": 1.968467, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.520498, "energy": 30.592391, "activity_lines": [ 30.765206, 30.172666, 30.193399, 30.095201 ] }, { "date": "2025-09-12", "close": 31.829493, "volume": 27780, "typical_volume": 62172.95, "trend": 30.018221, "fair_value": 28.194952, "relative_strength": 0.308818, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.330475, "energy": 45.08469, "activity_lines": [ 31.280823, 30.491772, 30.357716, 30.215682 ] }, { "date": "2025-09-19", "close": 30.540449, "volume": 142314, "typical_volume": 68854.3, "trend": 30.117378, "fair_value": 28.168892, "relative_strength": -4.121823, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.100693, "energy": 43.91303, "activity_lines": [ 31.194887, 30.583718, 30.384158, 30.249374 ] }, { "date": "2025-09-26", "close": 30.738764, "volume": 18329, "typical_volume": 69198.3, "trend": 30.183483, "fair_value": 28.156179, "relative_strength": -3.384386, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.594679, "energy": 41.950103, "activity_lines": [ 31.075898, 30.688284, 30.420988, 30.289464 ] }, { "date": "2025-10-03", "close": 30.044662, "volume": 49624, "typical_volume": 71106.1, "trend": 30.193399, "fair_value": 28.119949, "relative_strength": -8.301255, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.408149, "energy": 19.104389, "activity_lines": [ 30.712322, 30.650423, 30.37802, 30.280508 ] }, { "date": "2025-10-10", "close": 30.639606, "volume": 22866, "typical_volume": 71756.6, "trend": 30.137209, "fair_value": 28.120584, "relative_strength": -5.613266, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.349159, "energy": 13.991287, "activity_lines": [ 30.566891, 30.708115, 30.39974, 30.309295 ] }, { "date": "2025-10-17", "close": 29.945507, "volume": 15778, "typical_volume": 72280.15, "trend": 30.097547, "fair_value": 28.097702, "relative_strength": -7.452536, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.236666, "energy": 12.412955, "activity_lines": [ 30.295861, 30.603549, 30.360077, 30.296927 ] }, { "date": "2025-10-24", "close": 30.639606, "volume": 19723, "typical_volume": 72661.7, "trend": 30.094241, "fair_value": 28.071641, "relative_strength": -7.982865, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.887174, "energy": 13.933504, "activity_lines": [ 30.381798, 30.612564, 30.390297, 30.331899 ] }, { "date": "2025-10-31", "close": 31.829493, "volume": 36185, "typical_volume": 69718.95, "trend": 30.223146, "fair_value": 28.053844, "relative_strength": -3.487709, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.892825, "energy": 21.215864, "activity_lines": [ 30.857752, 30.809075, 30.537144, 30.443851 ] }, { "date": "2025-11-07", "close": 31.036236, "volume": 95259, "typical_volume": 71907.8, "trend": 30.289251, "fair_value": 28.062107, "relative_strength": -4.574697, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.298848, "energy": 20.577093, "activity_lines": [ 30.996573, 30.837921, 30.603721, 30.496308 ] }, { "date": "2025-11-14", "close": 30.14382, "volume": 2436, "typical_volume": 71488.6, "trend": 30.315693, "fair_value": 28.089439, "relative_strength": -7.682169, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.810318, "energy": 17.28705, "activity_lines": [ 30.771816, 30.691889, 30.578223, 30.486925 ] }, { "date": "2025-11-21", "close": 30.738764, "volume": 27311, "typical_volume": 72070.15, "trend": 30.385103, "fair_value": 28.073548, "relative_strength": -3.726533, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.055535, "energy": 17.885549, "activity_lines": [ 30.778427, 30.691889, 30.609859, 30.51422 ] }, { "date": "2025-11-28", "close": 30.14382, "volume": 31050, "typical_volume": 69889.45, "trend": 30.431376, "fair_value": 28.065285, "relative_strength": -8.231961, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 24.276299, "energy": 10.219252, "activity_lines": [ 30.533839, 30.603549, 30.591916, 30.498654 ] }, { "date": "2025-12-05", "close": 30.837921, "volume": 46070, "typical_volume": 70117.95, "trend": 30.530533, "fair_value": 28.078633, "relative_strength": -7.211832, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 2.591271, "energy": 3.267433, "activity_lines": [ 30.55367, 30.648621, 30.635829, 30.524882 ] }, { "date": "2025-12-12", "close": 29.74719, "volume": 17605, "typical_volume": 70919.9, "trend": 30.464429, "fair_value": 28.079269, "relative_strength": -9.983667, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -9.175692, "energy": 6.865605, "activity_lines": [ 30.276029, 30.493575, 30.571141, 30.474344 ] }, { "date": "2025-12-19", "close": 29.74719, "volume": 117192, "typical_volume": 76692.35, "trend": 30.401629, "fair_value": 28.079269, "relative_strength": -10.267195, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -11.102422, "energy": 11.845348, "activity_lines": [ 30.084325, 30.343937, 30.504563, 30.428071 ] }, { "date": "2025-12-26", "close": 30.540449, "volume": 16702, "typical_volume": 55928.45, "trend": 30.395018, "fair_value": 28.077997, "relative_strength": -7.79557, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -3.630986, "energy": 8.566738, "activity_lines": [ 30.183482, 30.354754, 30.508341, 30.437027 ] }, { "date": "2026-01-02", "close": 30.93708, "volume": 10634, "typical_volume": 55774.3, "trend": 30.381797, "fair_value": 28.079269, "relative_strength": -7.28726, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 29.556169, "energy": 12.292947, "activity_lines": [ 30.428071, 30.426869, 30.543754, 30.471999 ] }, { "date": "2026-01-09", "close": 30.93708, "volume": 28274, "typical_volume": 54892.8, "trend": 30.385103, "fair_value": 28.068463, "relative_strength": -9.838161, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 33.521054, "energy": 13.36511, "activity_lines": [ 30.619776, 30.493575, 30.570197, 30.507823 ] }, { "date": "2026-01-16", "close": 31.432865, "volume": 279880, "typical_volume": 68173.15, "trend": 30.447902, "fair_value": 28.104694, "relative_strength": -10.161371, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 46.926066, "energy": 22.396575, "activity_lines": [ 30.970132, 30.66665, 30.641968, 30.575421 ] }, { "date": "2026-01-23", "close": 32.523594, "volume": 412209, "typical_volume": 70861.05, "trend": 30.523923, "fair_value": 28.14156, "relative_strength": -6.08715, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 57.150922, "energy": 38.352084, "activity_lines": [ 31.571685, 31.030827, 30.812424, 30.709336 ] }, { "date": "2026-01-30", "close": 34.308426, "volume": 172453, "typical_volume": 78094.7, "trend": 30.593333, "fair_value": 28.165078, "relative_strength": -1.29132, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 75.968074, "energy": 65.62248, "activity_lines": [ 32.583089, 31.676251, 31.151447, 30.953498 ] }, { "date": "2026-02-06", "close": 35.894943, "volume": 82703, "typical_volume": 75114.15, "trend": 30.814784, "fair_value": 28.217835, "relative_strength": 0.189953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.113599, "energy": 76.987398, "activity_lines": [ 33.872134, 32.545229, 31.629763, 31.295537 ] }, { "date": "2026-02-13", "close": 37.084831, "volume": 14923, "typical_volume": 74943.85, "trend": 31.056067, "fair_value": 28.285211, "relative_strength": 3.396808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.007142, "energy": 84.512828, "activity_lines": [ 35.227284, 33.525985, 32.195904, 31.700056 ] }, { "date": "2026-02-20", "close": 33.118542, "volume": 33694, "typical_volume": 74147.35, "trend": 31.181666, "fair_value": 28.329069, "relative_strength": -9.468569, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.120454, "energy": 73.637704, "activity_lines": [ 34.850487, 33.672017, 32.354084, 31.833119 ] }, { "date": "2026-02-27", "close": 35.399158, "volume": 17797, "typical_volume": 73893.9, "trend": 31.406423, "fair_value": 28.403437, "relative_strength": -4.572845, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.766643, "energy": 67.282692, "activity_lines": [ 35.121518, 34.17141, 32.714827, 32.105216 ] }, { "date": "2026-03-06", "close": 34.804211, "volume": 24949, "typical_volume": 74352.45, "trend": 31.591517, "fair_value": 28.473991, "relative_strength": -0.581136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.198539, "energy": 44.373588, "activity_lines": [ 35.002528, 34.459867, 32.996245, 32.324428 ] }, { "date": "2026-03-13", "close": 35.597473, "volume": 5645, "typical_volume": 73648.55, "trend": 31.809663, "fair_value": 28.563614, "relative_strength": 2.397024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.370343, "energy": 39.732752, "activity_lines": [ 35.114907, 34.815031, 33.330075, 32.582876 ] }, { "date": "2026-03-20", "close": 35.498314, "volume": 3835, "typical_volume": 72031.05, "trend": 31.974925, "fair_value": 28.634168, "relative_strength": 7.503408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.015406, "energy": 42.356335, "activity_lines": [ 35.214064, 35.067431, 33.630852, 32.820854 ] }, { "date": "2026-03-27", "close": 35.299999, "volume": 6986, "typical_volume": 67617.4, "trend": 32.140187, "fair_value": 28.704087, "relative_strength": 6.88938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.513021, "energy": 38.283981, "activity_lines": [ 35.352883, 35.200842, 33.895271, 33.035375 ] }, { "date": "2026-04-03", "close": 33.812637, "volume": 5162, "typical_volume": 67753.7, "trend": 32.193071, "fair_value": 28.77909, "relative_strength": -0.991766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.031217, "energy": 28.735967, "activity_lines": [ 34.850485, 34.993513, 33.997734, 33.143275 ] }, { "date": "2026-04-10", "close": 34.705055, "volume": 8795, "typical_volume": 66827.9, "trend": 32.288923, "fair_value": 28.866171, "relative_strength": -2.831889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.191966, "energy": 23.893018, "activity_lines": [ 34.751328, 34.925004, 34.167717, 33.305338 ] }, { "date": "2026-04-17", "close": 35.299999, "volume": 56020, "typical_volume": 68076.4, "trend": 32.447575, "fair_value": 28.947531, "relative_strength": -3.187971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.119746, "energy": 22.720952, "activity_lines": [ 34.857096, 34.957456, 34.375476, 33.499601 ] }, { "date": "2026-04-24", "close": 34.705055, "volume": 5471, "typical_volume": 66046.45, "trend": 32.579784, "fair_value": 29.025077, "relative_strength": -2.230888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.61885, "energy": 18.093821, "activity_lines": [ 34.784381, 34.892552, 34.502019, 33.645245 ] }, { "date": "2026-05-01", "close": 35.002529, "volume": 2272, "typical_volume": 65279.8, "trend": 32.745046, "fair_value": 29.090546, "relative_strength": -0.044717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.451435, "energy": 21.420359, "activity_lines": [ 34.863707, 34.925004, 34.638479, 33.801551 ] }, { "date": "2026-05-08", "close": 34.6059, "volume": 19410, "typical_volume": 60390.7, "trend": 32.877256, "fair_value": 29.171906, "relative_strength": -1.582102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.825666, "energy": 20.334203, "activity_lines": [ 34.830656, 34.851087, 34.712138, 33.921606 ] }, { "date": "2026-05-15", "close": 35.696629, "volume": 9012, "typical_volume": 60006.2, "trend": 33.06896, "fair_value": 29.260893, "relative_strength": 2.889202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.132662, "energy": 27.326579, "activity_lines": [ 35.108296, 34.989908, 34.866541, 34.103501 ] }, { "date": "2026-05-22", "close": 35.498314, "volume": 24927, "typical_volume": 60720.85, "trend": 33.230917, "fair_value": 29.335897, "relative_strength": -1.004185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.423377, "energy": 29.479148, "activity_lines": [ 35.253727, 35.076445, 34.977502, 34.260234 ] }, { "date": "2026-05-29", "close": 35.0, "volume": 45468, "typical_volume": 61580.55, "trend": 33.336601, "fair_value": 29.429317, "relative_strength": -1.9516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.537652, "energy": 27.329117, "activity_lines": [ 35.219831, 35.074183, 35.019285, 34.374368 ] }, { "date": "2026-06-05", "close": 34.700001, "volume": 2522, "typical_volume": 47712.65, "trend": 33.458726, "fair_value": 29.530985, "relative_strength": -1.901186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.194132, "energy": 25.285896, "activity_lines": [ 35.066274, 35.026435, 35.01315, 34.46233 ] }, { "date": "2026-06-12", "close": 35.599998, "volume": 6, "typical_volume": 27102.5, "trend": 33.640599, "fair_value": 29.632065, "relative_strength": 0.923386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.965671, "energy": 26.565616, "activity_lines": [ 35.232883, 35.153233, 35.077171, 34.600476 ] }, { "date": "2026-06-19", "close": 35.5, "volume": 54773, "typical_volume": 21218.5, "trend": 33.799307, "fair_value": 29.719792, "relative_strength": -1.268364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.211409, "energy": 24.717423, "activity_lines": [ 35.299887, 35.229351, 35.117018, 34.720438 ] }, { "date": "2026-06-26", "close": 35.299999, "volume": 4217, "typical_volume": 17294.2, "trend": 33.971179, "fair_value": 29.806237, "relative_strength": -0.896313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.441694, "energy": 22.718064, "activity_lines": [ 35.313333, 35.254652, 35.132144, 34.817256 ] }, { "date": "2026-07-03", "close": 36.099998, "volume": 2027, "typical_volume": 16649.4, "trend": 34.146582, "fair_value": 29.89781, "relative_strength": -1.281002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.96981, "energy": 35.093586, "activity_lines": [ 35.606666, 35.425408, 35.226293, 34.9546 ] }, { "date": "2026-07-10", "close": 37.200001, "volume": 26693, "typical_volume": 16299.35, "trend": 34.395009, "fair_value": 29.996434, "relative_strength": 3.906132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.49846, "energy": 49.554278, "activity_lines": [ 36.193333, 35.770801, 35.429894, 35.151594 ] }, { "date": "2026-07-17", "close": 39.5, "volume": 19348, "typical_volume": 16376.9, "trend": 34.720103, "fair_value": 30.095818, "relative_strength": 11.253625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.459279, "energy": 78.298277, "activity_lines": [ 37.38, 36.494422, 35.833107, 35.480949 ] }, { "date": "2026-07-24", "close": 39.799999, "volume": 3194, "typical_volume": 15289.15, "trend": 35.028754, "fair_value": 30.188862, "relative_strength": 10.032063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.345682, "energy": 86.101653, "activity_lines": [ 38.406666, 37.183605, 36.245363, 35.808684 ] }, { "date": "2026-07-31", "close": 39.900002, "volume": 10667, "typical_volume": 15540.25, "trend": 35.327518, "fair_value": 30.282548, "relative_strength": 8.521068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.969651, "energy": 86.285461, "activity_lines": [ 39.18, 37.816364, 36.643355, 36.122958 ] }, { "date": "2026-08-07", "close": 39.5, "volume": 3806, "typical_volume": 15538.8, "trend": 35.612949, "fair_value": 30.406085, "relative_strength": 5.188476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.771863, "energy": 82.48123, "activity_lines": [ 39.513334, 38.296364, 36.982762, 36.39215 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }