{ "ticker": { "uuid": "fb687281-70a5-4dea-baed-732c9b23c361", "symbol": "GSJY", "name": "GOLDMAN SACHS ETF TRUST ACTIVEBETA JAPAN EQUITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.511, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 74.317, "architecture_energy": 41.802, "architecture_maturity": 38.176, "architecture_confidence": 74.978, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.83, "rotation_up": 54.46, "upward_expansion": 77.66, "deceleration": 60.01, "rotation_down": 20.9, "downward_expansion": 4.33 }, "activity_lines": [ 53.18948, 52.79768, 52.203073, 51.631347 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 55.1053, "trend_reference": 51.078806, "distance_from_trend": 0.078829, "trend_direction": "Improving", "fair_value": 40.591249, "distance_from_fair_value": 0.357566, "fair_value_direction": "Improving", "relative_strength": 0.966154, "relative_strength_direction": "Weakening", "price_momentum": 0.066376, "excess_performance": -0.059249, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.078829, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040062, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.357566, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.020573, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.009662, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.002148, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.066376, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.971481, "read": "Supply-led" } ], "volume": { "latest": 14083, "relative_activity": 0.498539, "balance": 0.971481, "dry_up": 0.581295, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.03564, "annualized_volatility": 0.229637, "from_high_reference": -0.001354, "from_low_reference": 0.279888 }, "levels": { "trend_reference": 51.078806, "fair_value_reference": 40.591249, "structural_low": 46.57, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.011119, "positive_rate": 0.617647, "directional_follow_through": 0.617647, "median_excess_return": -0.000346, "regime_survival": 0.764706, "best_return": 0.081727, "worst_return": -0.11654, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.018159, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.018842, "regime_survival": 0.583333, "best_return": 0.116579, "worst_return": -0.07685, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.0671, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.056399, "regime_survival": 0.571429, "best_return": 0.170879, "worst_return": -0.138805, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.1027, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.116158, "regime_survival": 0.25, "best_return": 0.234711, "worst_return": -0.27624, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-12-08", "tenure": "New", "return": 0.006161, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-04-19", "tenure": "Established", "return": 0.071811, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-07-12", "tenure": "Developing", "return": 0.067543, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.069635, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": 0.072223, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-11-01", "tenure": "Developing", "return": -0.046183, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-03-07", "tenure": "Established", "return": 0.032024, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.013133, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.112902, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.019119, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-13", "tenure": "Extended", "return": 0.20685, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.117676, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.068692, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 31.269752, "volume": 8218, "typical_volume": 6227.6, "trend": 31.110381, "fair_value": 31.532796, "relative_strength": -2.269462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.52336, "energy": 18.079061, "activity_lines": [ 32.178737, 32.362665, 32.182109, 31.719845 ] }, { "date": "2023-08-25", "close": 31.658906, "volume": 5590, "typical_volume": 6425.1, "trend": 31.151752, "fair_value": 31.548152, "relative_strength": -1.868091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.597649, "energy": 20.764844, "activity_lines": [ 31.917093, 32.221075, 32.168465, 31.755233 ] }, { "date": "2023-09-01", "close": 32.708672, "volume": 16801, "typical_volume": 7172.5, "trend": 31.242807, "fair_value": 31.57101, "relative_strength": -1.194066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.832011, "energy": 23.866673, "activity_lines": [ 32.075584, 32.294269, 32.24716, 31.85568 ] }, { "date": "2023-09-08", "close": 32.505531, "volume": 3359, "typical_volume": 7322.8, "trend": 31.323877, "fair_value": 31.590509, "relative_strength": -0.669974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.741995, "energy": 19.676501, "activity_lines": [ 32.214791, 32.315992, 32.295546, 31.937146 ] }, { "date": "2023-09-15", "close": 33.285363, "volume": 10492, "typical_volume": 7742.25, "trend": 31.446806, "fair_value": 31.612837, "relative_strength": 1.721076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.211459, "energy": 38.126806, "activity_lines": [ 32.610835, 32.476859, 32.409553, 32.063693 ] }, { "date": "2023-09-22", "close": 32.696207, "volume": 10885, "typical_volume": 7834.95, "trend": 31.573946, "fair_value": 31.632534, "relative_strength": 2.810231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.943392, "energy": 47.088967, "activity_lines": [ 32.747689, 32.512178, 32.454794, 32.1443 ] }, { "date": "2023-09-29", "close": 31.881552, "volume": 3090, "typical_volume": 7882.95, "trend": 31.641544, "fair_value": 31.646867, "relative_strength": 0.867953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.168236, "energy": 22.34795, "activity_lines": [ 32.517894, 32.39839, 32.414323, 32.164145 ] }, { "date": "2023-10-06", "close": 31.416945, "volume": 7982, "typical_volume": 7798.35, "trend": 31.703301, "fair_value": 31.656542, "relative_strength": -1.099169, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.902531, "energy": 2.827935, "activity_lines": [ 32.118387, 32.215228, 32.326844, 32.149655 ] }, { "date": "2023-10-13", "close": 31.499248, "volume": 3297, "typical_volume": 7226.6, "trend": 31.788824, "fair_value": 31.668356, "relative_strength": -1.329383, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.541596, "energy": 15.863759, "activity_lines": [ 31.83243, 32.083725, 32.24827, 32.13649 ] }, { "date": "2023-10-20", "close": 30.738066, "volume": 1434, "typical_volume": 7079.55, "trend": 31.827757, "fair_value": 31.674507, "relative_strength": -1.444529, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.845169, "energy": 43.031017, "activity_lines": [ 31.359831, 31.831274, 32.096229, 32.0687 ] }, { "date": "2023-10-27", "close": 30.61818, "volume": 1184, "typical_volume": 6865.05, "trend": 31.835072, "fair_value": 31.683195, "relative_strength": 0.515603, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.902747, "energy": 64.777099, "activity_lines": [ 31.01709, 31.586212, 31.939404, 31.990662 ] }, { "date": "2023-11-03", "close": 32.68831, "volume": 14464, "typical_volume": 7310.95, "trend": 31.922851, "fair_value": 31.694636, "relative_strength": 1.283691, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.729745, "energy": 34.426238, "activity_lines": [ 31.502927, 31.729383, 31.988838, 32.04571 ] }, { "date": "2023-11-10", "close": 31.85453, "volume": 3864, "typical_volume": 7269.0, "trend": 31.971114, "fair_value": 31.695604, "relative_strength": -2.626085, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.193449, "energy": 18.541725, "activity_lines": [ 31.657054, 31.702242, 31.960226, 32.041302 ] }, { "date": "2023-11-17", "close": 32.818377, "volume": 3872, "typical_volume": 6979.05, "trend": 32.042085, "fair_value": 31.698682, "relative_strength": -1.964369, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.352448, "energy": 13.705465, "activity_lines": [ 32.103291, 31.865875, 32.023669, 32.095964 ] }, { "date": "2023-11-24", "close": 32.906389, "volume": 7223, "typical_volume": 7103.35, "trend": 32.118045, "fair_value": 31.697853, "relative_strength": -2.65107, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.191193, "energy": 27.848143, "activity_lines": [ 32.490923, 32.039823, 32.093312, 32.151726 ] }, { "date": "2023-12-01", "close": 33.228179, "volume": 80093, "typical_volume": 10766.3, "trend": 32.192662, "fair_value": 31.700157, "relative_strength": -2.51424, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.280594, "energy": 43.209346, "activity_lines": [ 32.841263, 32.279168, 32.19058, 32.223347 ] }, { "date": "2023-12-08", "close": 33.020566, "volume": 8423, "typical_volume": 10846.3, "trend": 32.249942, "fair_value": 31.701365, "relative_strength": -3.300049, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.266889, "energy": 56.603215, "activity_lines": [ 32.9484, 32.471093, 32.265283, 32.276761 ] }, { "date": "2023-12-15", "close": 33.016285, "volume": 7878, "typical_volume": 10591.3, "trend": 32.295789, "fair_value": 31.699288, "relative_strength": -5.458187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.35157, "energy": 61.324702, "activity_lines": [ 33.031959, 32.64153, 32.33811, 32.326202 ] }, { "date": "2023-12-22", "close": 33.530558, "volume": 5614, "typical_volume": 10437.1, "trend": 32.370308, "fair_value": 31.703005, "relative_strength": -4.738565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.983647, "energy": 64.916308, "activity_lines": [ 33.209492, 32.876393, 32.461909, 32.405865 ] }, { "date": "2023-12-29", "close": 33.904433, "volume": 4458, "typical_volume": 10411.05, "trend": 32.429422, "fair_value": 31.703705, "relative_strength": -3.908427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.835435, "energy": 68.145829, "activity_lines": [ 33.464171, 33.1423, 32.616213, 32.50484 ] }, { "date": "2024-01-05", "close": 33.80673, "volume": 2668, "typical_volume": 10133.55, "trend": 32.471984, "fair_value": 31.698016, "relative_strength": -2.617747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.909236, "energy": 72.221951, "activity_lines": [ 33.619746, 33.332873, 32.753777, 32.593699 ] }, { "date": "2024-01-12", "close": 35.196924, "volume": 6023, "typical_volume": 10155.2, "trend": 32.546072, "fair_value": 31.70287, "relative_strength": -0.448473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.587049, "energy": 86.889925, "activity_lines": [ 34.200149, 33.718234, 33.01166, 32.769502 ] }, { "date": "2024-01-19", "close": 34.907092, "volume": 2519, "typical_volume": 9441.1, "trend": 32.646, "fair_value": 31.704258, "relative_strength": -2.336228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.403672, "energy": 86.654816, "activity_lines": [ 34.538851, 34.005288, 33.225093, 32.921826 ] }, { "date": "2024-01-26", "close": 34.691933, "volume": 11021, "typical_volume": 9824.2, "trend": 32.723726, "fair_value": 31.711635, "relative_strength": -3.806277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.186133, "energy": 81.785598, "activity_lines": [ 34.67978, 34.197721, 33.407565, 33.053821 ] }, { "date": "2024-02-02", "close": 35.295591, "volume": 5199, "typical_volume": 9559.55, "trend": 32.824521, "fair_value": 31.715754, "relative_strength": -3.445827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.998993, "energy": 90.691641, "activity_lines": [ 34.944503, 34.465845, 33.637117, 33.219748 ] }, { "date": "2024-02-09", "close": 35.294434, "volume": 9959, "typical_volume": 9513.25, "trend": 32.91294, "fair_value": 31.713089, "relative_strength": -4.659215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.172216, "energy": 88.163291, "activity_lines": [ 35.116096, 34.690318, 33.856987, 33.379097 ] }, { "date": "2024-02-16", "close": 35.70654, "volume": 154099, "typical_volume": 17063.7, "trend": 33.012754, "fair_value": 31.713767, "relative_strength": -3.161563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.682476, "energy": 90.845211, "activity_lines": [ 35.325878, 34.952152, 34.103732, 33.559329 ] }, { "date": "2024-02-23", "close": 36.486718, "volume": 38471, "typical_volume": 18588.15, "trend": 33.114474, "fair_value": 31.729652, "relative_strength": -2.616562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.634348, "energy": 94.943924, "activity_lines": [ 35.761744, 35.307, 34.406565, 33.783456 ] }, { "date": "2024-03-01", "close": 37.089122, "volume": 11746, "typical_volume": 19010.6, "trend": 33.268815, "fair_value": 31.749428, "relative_strength": -1.90554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.506548, "energy": 95.335799, "activity_lines": [ 36.293104, 35.708278, 34.742629, 34.039885 ] }, { "date": "2024-03-08", "close": 37.648938, "volume": 8910, "typical_volume": 19384.4, "trend": 33.445669, "fair_value": 31.76986, "relative_strength": -0.09536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.283953, "energy": 95.724907, "activity_lines": [ 36.851256, 36.146639, 35.10539, 34.322474 ] }, { "date": "2024-03-15", "close": 36.865292, "volume": 7498, "typical_volume": 19700.1, "trend": 33.632187, "fair_value": 31.779486, "relative_strength": -2.042851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.285562, "energy": 82.929817, "activity_lines": [ 36.991304, 36.374437, 35.360609, 34.543094 ] }, { "date": "2024-03-22", "close": 38.040521, "volume": 2828, "typical_volume": 19118.3, "trend": 33.844908, "fair_value": 31.797808, "relative_strength": -1.054278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.314254, "energy": 85.982666, "activity_lines": [ 37.41837, 36.760303, 35.698007, 34.827503 ] }, { "date": "2024-03-29", "close": 37.767839, "volume": 2400, "typical_volume": 19045.1, "trend": 34.013546, "fair_value": 31.817601, "relative_strength": -2.032888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.322425, "energy": 69.620679, "activity_lines": [ 37.598944, 37.044889, 35.983948, 35.080595 ] }, { "date": "2024-04-05", "close": 37.094518, "volume": 2304, "typical_volume": 18966.7, "trend": 34.166513, "fair_value": 31.832092, "relative_strength": -2.843008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.720344, "energy": 65.000504, "activity_lines": [ 37.469669, 37.155039, 36.177604, 35.279368 ] }, { "date": "2024-04-12", "close": 36.726928, "volume": 4704, "typical_volume": 18840.75, "trend": 34.281231, "fair_value": 31.843515, "relative_strength": -2.304467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.618487, "energy": 62.903888, "activity_lines": [ 37.217504, 37.154671, 36.31589, 35.444556 ] }, { "date": "2024-04-19", "close": 35.387223, "volume": 14156, "typical_volume": 15543.9, "trend": 34.370932, "fair_value": 31.848628, "relative_strength": -2.782005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.2439, "energy": 34.375153, "activity_lines": [ 36.580239, 36.884696, 36.308391, 35.51591 ] }, { "date": "2024-04-26", "close": 35.55247, "volume": 7431, "typical_volume": 15494.3, "trend": 34.493296, "fair_value": 31.860667, "relative_strength": -4.726817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.45962, "energy": 31.425778, "activity_lines": [ 36.096593, 36.643079, 36.306349, 35.592138 ] }, { "date": "2024-05-03", "close": 36.746969, "volume": 40178, "typical_volume": 17109.3, "trend": 34.670963, "fair_value": 31.875372, "relative_strength": -1.998346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.505561, "energy": 30.610118, "activity_lines": [ 36.176985, 36.621445, 36.406013, 35.737537 ] }, { "date": "2024-05-10", "close": 36.094172, "volume": 7706, "typical_volume": 17213.9, "trend": 34.824128, "fair_value": 31.892232, "relative_strength": -5.309164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.949393, "energy": 25.587479, "activity_lines": [ 36.107835, 36.476388, 36.42574, 35.829357 ] }, { "date": "2024-05-17", "close": 36.363866, "volume": 2991, "typical_volume": 17140.55, "trend": 35.011654, "fair_value": 31.908062, "relative_strength": -5.955266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.507602, "energy": 14.127144, "activity_lines": [ 36.195273, 36.398457, 36.458944, 35.928695 ] }, { "date": "2024-05-24", "close": 36.278208, "volume": 2522, "typical_volume": 17133.25, "trend": 35.200322, "fair_value": 31.921372, "relative_strength": -5.999979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.787621, "energy": 15.404851, "activity_lines": [ 36.278362, 36.328317, 36.472279, 36.010408 ] }, { "date": "2024-05-31", "close": 36.601282, "volume": 8667, "typical_volume": 17265.45, "trend": 35.330754, "fair_value": 31.933927, "relative_strength": -4.620094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.965754, "energy": 19.332726, "activity_lines": [ 36.409744, 36.327592, 36.504614, 36.100792 ] }, { "date": "2024-06-07", "close": 36.439119, "volume": 21317, "typical_volume": 18205.35, "trend": 35.483574, "fair_value": 31.945595, "relative_strength": -6.011416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.688731, "energy": 20.077949, "activity_lines": [ 36.41715, 36.32355, 36.514818, 36.1723 ] }, { "date": "2024-06-14", "close": 35.910714, "volume": 36368, "typical_volume": 19472.7, "trend": 35.586652, "fair_value": 31.958708, "relative_strength": -8.636613, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.288277, "energy": 10.940415, "activity_lines": [ 36.268945, 36.247593, 36.467401, 36.199857 ] }, { "date": "2024-06-21", "close": 35.275164, "volume": 50634, "typical_volume": 21744.45, "trend": 35.665611, "fair_value": 31.963965, "relative_strength": -10.592233, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.257143, "energy": 12.788234, "activity_lines": [ 35.92112, 36.077606, 36.353653, 36.179761 ] }, { "date": "2024-06-28", "close": 36.455335, "volume": 35101, "typical_volume": 23001.55, "trend": 35.773183, "fair_value": 31.978844, "relative_strength": -7.378652, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.574592, "energy": 13.012958, "activity_lines": [ 36.039266, 36.148591, 36.352399, 36.230711 ] }, { "date": "2024-07-05", "close": 37.297615, "volume": 21172, "typical_volume": 16355.2, "trend": 35.915751, "fair_value": 31.997349, "relative_strength": -6.836248, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.584841, "energy": 18.84946, "activity_lines": [ 36.426364, 36.353297, 36.425834, 36.329062 ] }, { "date": "2024-07-12", "close": 37.953779, "volume": 25398, "typical_volume": 15701.55, "trend": 36.080334, "fair_value": 32.023697, "relative_strength": -5.955148, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.001719, "energy": 50.274881, "activity_lines": [ 36.98576, 36.645576, 36.554184, 36.460547 ] }, { "date": "2024-07-19", "close": 37.316265, "volume": 37029, "typical_volume": 16965.7, "trend": 36.206524, "fair_value": 32.043632, "relative_strength": -5.546325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.410301, "energy": 54.523444, "activity_lines": [ 37.231675, 36.800002, 36.614833, 36.540285 ] }, { "date": "2024-07-26", "close": 36.659712, "volume": 45554, "typical_volume": 18797.9, "trend": 36.298367, "fair_value": 32.061922, "relative_strength": -6.260611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.766717, "energy": 51.826258, "activity_lines": [ 37.165035, 36.812834, 36.611871, 36.569523 ] }, { "date": "2024-08-02", "close": 34.717738, "volume": 63405, "typical_volume": 21593.25, "trend": 36.328734, "fair_value": 32.065624, "relative_strength": -9.09654, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -2.782165, "energy": 3.090776, "activity_lines": [ 36.358767, 36.467201, 36.42867, 36.467546 ] }, { "date": "2024-08-09", "close": 35.041886, "volume": 269128, "typical_volume": 34908.25, "trend": 36.323566, "fair_value": 32.069055, "relative_strength": -8.069645, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.233784, "energy": 26.532223, "activity_lines": [ 35.776388, 36.208876, 36.286567, 36.384524 ] }, { "date": "2024-08-16", "close": 37.174541, "volume": 91227, "typical_volume": 39349.6, "trend": 36.399148, "fair_value": 32.091871, "relative_strength": -6.084861, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.213912, "energy": 14.919551, "activity_lines": [ 36.055277, 36.366659, 36.361852, 36.439426 ] }, { "date": "2024-08-23", "close": 38.594401, "volume": 82348, "typical_volume": 43351.8, "trend": 36.52923, "fair_value": 32.11957, "relative_strength": -3.74245, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.169587, "energy": 22.403337, "activity_lines": [ 36.859401, 36.769228, 36.575188, 36.581055 ] }, { "date": "2024-08-30", "close": 38.631507, "volume": 32203, "typical_volume": 44726.75, "trend": 36.640427, "fair_value": 32.135448, "relative_strength": -3.785679, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.558011, "energy": 57.441845, "activity_lines": [ 37.590685, 37.129748, 36.784916, 36.716686 ] }, { "date": "2024-09-06", "close": 36.633291, "volume": 32658, "typical_volume": 45651.85, "trend": 36.685056, "fair_value": 32.135272, "relative_strength": -4.665488, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.8951, "energy": 38.368531, "activity_lines": [ 37.524444, 37.065933, 36.795267, 36.716225 ] }, { "date": "2024-09-13", "close": 37.572708, "volume": 71064, "typical_volume": 48833.5, "trend": 36.747261, "fair_value": 32.139163, "relative_strength": -5.757961, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.593127, "energy": 48.321202, "activity_lines": [ 37.643638, 37.169684, 36.889154, 36.773493 ] }, { "date": "2024-09-20", "close": 38.298908, "volume": 56777, "typical_volume": 49663.45, "trend": 36.807668, "fair_value": 32.150143, "relative_strength": -5.036027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.363096, "energy": 51.510951, "activity_lines": [ 37.836177, 37.400471, 37.042582, 36.873599 ] }, { "date": "2024-09-27", "close": 38.155242, "volume": 26587, "typical_volume": 50607.5, "trend": 36.843205, "fair_value": 32.169269, "relative_strength": -5.699843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.491726, "energy": 31.339674, "activity_lines": [ 37.90587, 37.598861, 37.174937, 36.96054 ] }, { "date": "2024-10-04", "close": 38.654238, "volume": 36567, "typical_volume": 52286.3, "trend": 36.876715, "fair_value": 32.197851, "relative_strength": -4.54539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.299797, "energy": 46.625267, "activity_lines": [ 38.171173, 37.872724, 37.345001, 37.077381 ] }, { "date": "2024-10-11", "close": 38.209445, "volume": 24534, "typical_volume": 53386.9, "trend": 36.92152, "fair_value": 32.220084, "relative_strength": -6.513157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.886563, "energy": 43.684059, "activity_lines": [ 38.286695, 38.029451, 37.461798, 37.163363 ] }, { "date": "2024-10-18", "close": 37.669943, "volume": 35785, "typical_volume": 54742.8, "trend": 36.909168, "fair_value": 32.240903, "relative_strength": -8.384927, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.69464, "energy": 31.87541, "activity_lines": [ 38.117307, 38.024601, 37.518017, 37.211648 ] }, { "date": "2024-10-25", "close": 36.115742, "volume": 65542, "typical_volume": 56954.05, "trend": 36.854098, "fair_value": 32.25227, "relative_strength": -11.001877, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.798906, "energy": 9.556378, "activity_lines": [ 37.423369, 37.689386, 37.421127, 37.16046 ] }, { "date": "2024-11-01", "close": 36.530131, "volume": 87321, "typical_volume": 59501.7, "trend": 36.835285, "fair_value": 32.260752, "relative_strength": -8.411785, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.071245, "energy": 16.150236, "activity_lines": [ 37.013105, 37.448766, 37.365244, 37.139559 ] }, { "date": "2024-11-08", "close": 37.346669, "volume": 222847, "typical_volume": 68112.35, "trend": 36.855943, "fair_value": 32.275313, "relative_strength": -10.346713, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.850612, "energy": 21.002832, "activity_lines": [ 36.983362, 37.394139, 37.384176, 37.172551 ] }, { "date": "2024-11-15", "close": 36.477385, "volume": 100165, "typical_volume": 71365.55, "trend": 36.892281, "fair_value": 32.285102, "relative_strength": -10.288516, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.379687, "energy": 25.656883, "activity_lines": [ 36.751028, 37.204822, 37.310455, 37.148128 ] }, { "date": "2024-11-22", "close": 36.792985, "volume": 92779, "typical_volume": 74945.9, "trend": 36.933632, "fair_value": 32.306261, "relative_strength": -10.711645, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.321072, "energy": 24.116728, "activity_lines": [ 36.739365, 37.075721, 37.266686, 37.141722 ] }, { "date": "2024-11-29", "close": 37.651487, "volume": 31365, "typical_volume": 75244.25, "trend": 36.963783, "fair_value": 32.331757, "relative_strength": -9.422145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.272524, "energy": 10.494763, "activity_lines": [ 37.072333, 37.116888, 37.307083, 37.188035 ] }, { "date": "2024-12-06", "close": 38.447626, "volume": 63855, "typical_volume": 76585.55, "trend": 37.042231, "fair_value": 32.35871, "relative_strength": -8.064632, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.470118, "energy": 24.056086, "activity_lines": [ 37.568298, 37.314578, 37.424741, 37.283767 ] }, { "date": "2024-12-13", "close": 37.647698, "volume": 22723, "typical_volume": 75444.0, "trend": 37.085025, "fair_value": 32.381293, "relative_strength": -9.220185, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.166491, "energy": 25.018175, "activity_lines": [ 37.669787, 37.361512, 37.460829, 37.322829 ] }, { "date": "2024-12-20", "close": 36.43173, "volume": 49179, "typical_volume": 74732.7, "trend": 37.090143, "fair_value": 32.395417, "relative_strength": -10.256643, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.510652, "energy": 12.998126, "activity_lines": [ 37.345885, 37.205661, 37.376405, 37.280681 ] }, { "date": "2024-12-27", "close": 37.240774, "volume": 57583, "typical_volume": 64155.45, "trend": 37.111459, "fair_value": 32.416633, "relative_strength": -8.611678, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.927939, "energy": 14.757685, "activity_lines": [ 37.294708, 37.22923, 37.360871, 37.290399 ] }, { "date": "2025-01-03", "close": 36.971544, "volume": 41873, "typical_volume": 61687.75, "trend": 37.129207, "fair_value": 32.436371, "relative_strength": -8.528076, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.093138, "energy": 9.23585, "activity_lines": [ 37.123935, 37.211652, 37.309226, 37.281373 ] }, { "date": "2025-01-10", "close": 35.662231, "volume": 143501, "typical_volume": 64745.4, "trend": 37.120924, "fair_value": 32.445507, "relative_strength": -9.686029, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.54515, "energy": 41.635367, "activity_lines": [ 36.562054, 36.940458, 37.13385, 37.186729 ] }, { "date": "2025-01-17", "close": 36.214603, "volume": 52243, "typical_volume": 65747.4, "trend": 37.152239, "fair_value": 32.466426, "relative_strength": -10.589457, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.043087, "energy": 54.963465, "activity_lines": [ 36.36999, 36.785474, 37.025045, 37.128257 ] }, { "date": "2025-01-24", "close": 37.313372, "volume": 24002, "typical_volume": 65314.6, "trend": 37.18084, "fair_value": 32.501507, "relative_strength": -9.174944, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.558739, "energy": 43.937142, "activity_lines": [ 36.639722, 36.85085, 37.032392, 37.138652 ] }, { "date": "2025-01-31", "close": 37.402038, "volume": 22931, "typical_volume": 62907.95, "trend": 37.184321, "fair_value": 32.531827, "relative_strength": -7.761946, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.195611, "energy": 25.97149, "activity_lines": [ 36.880233, 36.917146, 37.044946, 37.152923 ] }, { "date": "2025-02-07", "close": 37.561636, "volume": 23434, "typical_volume": 61240.8, "trend": 37.171249, "fair_value": 32.563588, "relative_strength": -6.97281, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.15699, "energy": 9.40984, "activity_lines": [ 37.163192, 37.001388, 37.073513, 37.177266 ] }, { "date": "2025-02-14", "close": 37.998401, "volume": 17368, "typical_volume": 60779.85, "trend": 37.193987, "fair_value": 32.59948, "relative_strength": -7.001335, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.806669, "energy": 26.555898, "activity_lines": [ 37.552401, 37.166674, 37.147186, 37.230631 ] }, { "date": "2025-02-21", "close": 37.859377, "volume": 21768, "typical_volume": 60039.9, "trend": 37.233976, "fair_value": 32.634578, "relative_strength": -5.572408, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.389714, "energy": 29.628178, "activity_lines": [ 37.739523, 37.314851, 37.208367, 37.273559 ] }, { "date": "2025-02-28", "close": 37.633157, "volume": 24726, "typical_volume": 60049.5, "trend": 37.331157, "fair_value": 32.675165, "relative_strength": -4.955679, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.794417, "energy": 32.020524, "activity_lines": [ 37.741587, 37.418049, 37.251787, 37.299313 ] }, { "date": "2025-03-07", "close": 38.542642, "volume": 67749, "typical_volume": 61647.7, "trend": 37.447848, "fair_value": 32.729819, "relative_strength": 0.648082, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.857083, "energy": 49.827052, "activity_lines": [ 38.025494, 37.664763, 37.38457, 37.377473 ] }, { "date": "2025-03-14", "close": 38.740743, "volume": 66099, "typical_volume": 61675.55, "trend": 37.500055, "fair_value": 32.774089, "relative_strength": 3.647008, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.430246, "energy": 49.847635, "activity_lines": [ 38.299394, 37.923825, 37.532063, 37.460886 ] }, { "date": "2025-03-21", "close": 39.249518, "volume": 36363, "typical_volume": 59127.65, "trend": 37.521892, "fair_value": 32.820647, "relative_strength": 4.606639, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.457355, "energy": 70.378213, "activity_lines": [ 38.664279, 38.243225, 37.715511, 37.573754 ] }, { "date": "2025-03-28", "close": 38.116458, "volume": 23648, "typical_volume": 49167.7, "trend": 37.504724, "fair_value": 32.862602, "relative_strength": 3.24293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.372661, "energy": 60.247849, "activity_lines": [ 38.568069, 38.29139, 37.7781, 37.612113 ] }, { "date": "2025-04-04", "close": 33.566291, "volume": 171332, "typical_volume": 52726.05, "trend": 37.402491, "fair_value": 32.88406, "relative_strength": 0.158233, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -32.186039, "energy": 22.027146, "activity_lines": [ 36.937998, 37.477673, 37.403673, 37.358021 ] }, { "date": "2025-04-11", "close": 36.050106, "volume": 239683, "typical_volume": 60071.25, "trend": 37.351737, "fair_value": 32.924285, "relative_strength": 1.952065, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -43.980328, "energy": 34.839882, "activity_lines": [ 36.40699, 37.183688, 37.279663, 37.27077 ] }, { "date": "2025-04-18", "close": 37.355991, "volume": 73679, "typical_volume": 62186.95, "trend": 37.320307, "fair_value": 32.977752, "relative_strength": 7.200273, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -37.78001, "energy": 34.600415, "activity_lines": [ 36.477446, 37.151717, 37.28356, 37.271045 ] }, { "date": "2025-04-25", "close": 38.684801, "volume": 129582, "typical_volume": 65473.3, "trend": 37.337959, "fair_value": 33.040599, "relative_strength": 6.146562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.473924, "energy": 18.878201, "activity_lines": [ 37.083155, 37.365086, 37.415417, 37.359077 ] }, { "date": "2025-05-02", "close": 39.27313, "volume": 47612, "typical_volume": 66717.75, "trend": 37.358588, "fair_value": 33.106399, "relative_strength": 4.802145, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.081037, "energy": 31.45565, "activity_lines": [ 37.922622, 37.672945, 37.602177, 37.483926 ] }, { "date": "2025-05-09", "close": 39.4244, "volume": 18856, "typical_volume": 65201.6, "trend": 37.399087, "fair_value": 33.174542, "relative_strength": 5.666802, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.7038, "energy": 52.477895, "activity_lines": [ 38.735401, 37.982602, 37.795603, 37.617204 ] }, { "date": "2025-05-16", "close": 39.673546, "volume": 31460, "typical_volume": 63895.45, "trend": 37.465874, "fair_value": 33.241731, "relative_strength": 1.072914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.030292, "energy": 67.496895, "activity_lines": [ 39.240688, 38.304991, 37.998506, 37.763944 ] }, { "date": "2025-05-23", "close": 39.941306, "volume": 44286, "typical_volume": 64016.1, "trend": 37.593393, "fair_value": 33.30642, "relative_strength": 4.41933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.41686, "energy": 73.382211, "activity_lines": [ 39.593665, 38.655501, 38.215326, 37.923649 ] }, { "date": "2025-05-30", "close": 40.619673, "volume": 113398, "typical_volume": 62510.95, "trend": 37.729711, "fair_value": 33.37971, "relative_strength": 4.382129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.221311, "energy": 75.940863, "activity_lines": [ 40.00041, 39.107523, 38.48261, 38.118893 ] }, { "date": "2025-06-06", "close": 40.503281, "volume": 163762, "typical_volume": 68086.9, "trend": 37.834931, "fair_value": 33.457573, "relative_strength": 2.434025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.996863, "energy": 71.352401, "activity_lines": [ 40.239367, 39.51347, 38.715203, 38.297833 ] }, { "date": "2025-06-13", "close": 40.304101, "volume": 77583, "typical_volume": 70765.95, "trend": 37.962488, "fair_value": 33.542982, "relative_strength": 2.280455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.478408, "energy": 64.744245, "activity_lines": [ 40.32992, 39.839806, 38.908404, 38.457134 ] }, { "date": "2025-06-20", "close": 39.684519, "volume": 75203, "typical_volume": 73379.55, "trend": 38.058873, "fair_value": 33.619999, "relative_strength": 0.835309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.065084, "energy": 46.200278, "activity_lines": [ 40.1553, 39.930986, 39.028355, 38.568233 ] }, { "date": "2025-06-27", "close": 41.57174, "volume": 60318, "typical_volume": 75223.75, "trend": 38.189548, "fair_value": 33.710727, "relative_strength": 2.093023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.723263, "energy": 51.796402, "activity_lines": [ 40.609021, 40.299216, 39.317173, 38.79487 ] }, { "date": "2025-07-04", "close": 41.18547, "volume": 33051, "typical_volume": 76007.9, "trend": 38.280809, "fair_value": 33.796879, "relative_strength": -0.478377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.440892, "energy": 64.348076, "activity_lines": [ 40.82529, 40.520565, 39.550107, 38.988155 ] }, { "date": "2025-07-11", "close": 40.004471, "volume": 32042, "typical_volume": 76521.6, "trend": 38.359368, "fair_value": 33.87884, "relative_strength": -2.939504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.913697, "energy": 55.730712, "activity_lines": [ 40.610173, 40.48172, 39.655389, 39.099359 ] }, { "date": "2025-07-18", "close": 39.704685, "volume": 64205, "typical_volume": 78495.55, "trend": 38.468467, "fair_value": 33.952434, "relative_strength": -4.119858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.235731, "energy": 48.519481, "activity_lines": [ 40.328381, 40.375072, 39.721905, 39.186154 ] }, { "date": "2025-07-25", "close": 41.799144, "volume": 18935, "typical_volume": 76054.85, "trend": 38.620413, "fair_value": 34.035063, "relative_strength": -0.496056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.147557, "energy": 57.665054, "activity_lines": [ 40.784704, 40.644138, 39.978029, 39.401036 ] }, { "date": "2025-08-01", "close": 41.111806, "volume": 29523, "typical_volume": 74226.05, "trend": 38.758421, "fair_value": 34.116329, "relative_strength": 0.283844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.451671, "energy": 43.520874, "activity_lines": [ 40.870938, 40.749587, 40.153184, 39.561771 ] }, { "date": "2025-08-08", "close": 43.181217, "volume": 27161, "typical_volume": 73765.95, "trend": 39.009054, "fair_value": 34.204695, "relative_strength": 2.739914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.740653, "energy": 65.001601, "activity_lines": [ 41.677639, 41.21001, 40.514136, 39.847113 ] }, { "date": "2025-08-15", "close": 44.360046, "volume": 25132, "typical_volume": 73840.15, "trend": 39.280569, "fair_value": 34.304979, "relative_strength": 4.48602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.542794, "energy": 91.998196, "activity_lines": [ 42.744233, 41.838192, 40.968635, 40.192338 ] }, { "date": "2025-08-22", "close": 44.307091, "volume": 18748, "typical_volume": 66210.95, "trend": 39.513693, "fair_value": 34.408501, "relative_strength": 4.084662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.177371, "energy": 91.877528, "activity_lines": [ 43.502803, 42.386623, 41.38836, 40.51663 ] }, { "date": "2025-08-29", "close": 43.381501, "volume": 16493, "typical_volume": 55051.45, "trend": 39.713008, "fair_value": 34.512867, "relative_strength": 2.014811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.667895, "energy": 87.152169, "activity_lines": [ 43.646016, 42.693984, 41.668786, 40.766166 ] }, { "date": "2025-09-05", "close": 43.948136, "volume": 19765, "typical_volume": 52355.75, "trend": 39.925892, "fair_value": 34.618527, "relative_strength": 3.019717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.869173, "energy": 85.731522, "activity_lines": [ 43.872618, 43.037151, 41.968266, 41.0394 ] }, { "date": "2025-09-12", "close": 44.796905, "volume": 26080, "typical_volume": 47180.65, "trend": 40.152508, "fair_value": 34.734185, "relative_strength": 3.371085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.552776, "energy": 72.269572, "activity_lines": [ 44.193053, 43.491432, 42.31719, 41.353659 ] }, { "date": "2025-09-19", "close": 44.807852, "volume": 24675, "typical_volume": 46033.8, "trend": 40.384124, "fair_value": 34.855159, "relative_strength": 2.155516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.798182, "energy": 66.126387, "activity_lines": [ 44.409425, 43.882042, 42.638051, 41.654003 ] }, { "date": "2025-09-26", "close": 44.629755, "volume": 14713, "typical_volume": 45826.65, "trend": 40.617344, "fair_value": 34.979181, "relative_strength": 2.042683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.745908, "energy": 65.624163, "activity_lines": [ 44.536578, 44.152936, 42.915595, 41.927915 ] }, { "date": "2025-10-03", "close": 45.125585, "volume": 23810, "typical_volume": 45444.15, "trend": 40.836776, "fair_value": 35.102838, "relative_strength": 2.062169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.129436, "energy": 66.81822, "activity_lines": [ 44.807496, 44.424434, 43.215573, 42.218769 ] }, { "date": "2025-10-10", "close": 43.124514, "volume": 32570, "typical_volume": 44858.35, "trend": 40.982901, "fair_value": 35.217966, "relative_strength": -0.025602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.408162, "energy": 50.072533, "activity_lines": [ 44.295119, 44.27162, 43.299011, 42.366365 ] }, { "date": "2025-10-17", "close": 45.035847, "volume": 25388, "typical_volume": 40457.85, "trend": 41.175779, "fair_value": 35.342384, "relative_strength": 2.542027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.237188, "energy": 48.960766, "activity_lines": [ 44.474761, 44.429727, 43.549323, 42.627846 ] }, { "date": "2025-10-24", "close": 45.4091, "volume": 16790, "typical_volume": 33109.25, "trend": 41.418867, "fair_value": 35.466242, "relative_strength": 1.313021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.769586, "energy": 53.107714, "activity_lines": [ 44.76289, 44.621977, 43.814153, 42.900963 ] }, { "date": "2025-10-31", "close": 46.077603, "volume": 17663, "typical_volume": 30113.25, "trend": 41.835911, "fair_value": 35.592127, "relative_strength": 1.99623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.817238, "energy": 57.022238, "activity_lines": [ 45.233771, 44.9167, 44.119289, 43.201527 ] }, { "date": "2025-11-07", "close": 46.036974, "volume": 23067, "typical_volume": 27506.45, "trend": 42.168806, "fair_value": 35.705462, "relative_strength": 3.427758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.300222, "energy": 78.787526, "activity_lines": [ 45.594586, 45.171844, 44.393063, 43.472563 ] }, { "date": "2025-11-14", "close": 46.512589, "volume": 15985, "typical_volume": 25289.8, "trend": 42.474026, "fair_value": 35.823575, "relative_strength": 4.159974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.874193, "energy": 87.36273, "activity_lines": [ 46.05318, 45.465183, 44.681884, 43.752807 ] }, { "date": "2025-11-21", "close": 44.971846, "volume": 21194, "typical_volume": 24696.95, "trend": 42.683594, "fair_value": 35.92595, "relative_strength": 2.511656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.102455, "energy": 58.996522, "activity_lines": [ 45.772321, 45.43176, 44.800439, 43.913957 ] }, { "date": "2025-11-28", "close": 46.039045, "volume": 16741, "typical_volume": 23931.9, "trend": 42.909125, "fair_value": 36.035392, "relative_strength": 1.083009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.299267, "energy": 52.483845, "activity_lines": [ 45.851462, 45.589192, 45.002602, 44.130438 ] }, { "date": "2025-12-05", "close": 46.340212, "volume": 19171, "typical_volume": 21680.2, "trend": 43.139652, "fair_value": 36.148952, "relative_strength": 1.298914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.167369, "energy": 50.408677, "activity_lines": [ 45.988995, 45.778997, 45.204712, 44.351798 ] }, { "date": "2025-12-12", "close": 46.851426, "volume": 20460, "typical_volume": 21756.45, "trend": 43.378915, "fair_value": 36.267277, "relative_strength": 2.839079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.145876, "energy": 51.298027, "activity_lines": [ 46.279426, 46.03065, 45.42391, 44.591267 ] }, { "date": "2025-12-19", "close": 46.497895, "volume": 23283, "typical_volume": 21444.45, "trend": 43.597468, "fair_value": 36.382148, "relative_strength": 1.76564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.477479, "energy": 49.108777, "activity_lines": [ 46.397717, 46.186647, 45.585381, 44.792492 ] }, { "date": "2025-12-26", "close": 46.62, "volume": 18549, "typical_volume": 21013.85, "trend": 43.797479, "fair_value": 36.498632, "relative_strength": 0.474921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.507664, "energy": 48.367256, "activity_lines": [ 46.557688, 46.30351, 45.732833, 44.987494 ] }, { "date": "2026-01-02", "close": 46.8056, "volume": 23710, "typical_volume": 20942.75, "trend": 44.007556, "fair_value": 36.616365, "relative_strength": 1.774175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.100381, "energy": 48.76757, "activity_lines": [ 46.66965, 46.425315, 45.881586, 45.181566 ] }, { "date": "2026-01-09", "close": 49.0526, "volume": 100755, "typical_volume": 25043.1, "trend": 44.299172, "fair_value": 36.742308, "relative_strength": 4.730117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.588958, "energy": 75.551417, "activity_lines": [ 47.479508, 46.930275, 46.232693, 45.507053 ] }, { "date": "2026-01-16", "close": 49.4591, "volume": 94293, "typical_volume": 28933.1, "trend": 44.624992, "fair_value": 36.867766, "relative_strength": 5.658951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.669934, "energy": 92.485746, "activity_lines": [ 48.24404, 47.455054, 46.599917, 45.839952 ] }, { "date": "2026-01-23", "close": 48.7306, "volume": 29983, "typical_volume": 29444.0, "trend": 44.863621, "fair_value": 36.985156, "relative_strength": 4.214711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.470896, "energy": 87.00784, "activity_lines": [ 48.591893, 47.785157, 46.868819, 46.104829 ] }, { "date": "2026-01-30", "close": 49.5325, "volume": 30959, "typical_volume": 29687.95, "trend": 45.141855, "fair_value": 37.110511, "relative_strength": 5.250461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.804914, "energy": 90.971646, "activity_lines": [ 49.0582, 48.220733, 47.191319, 46.406048 ] }, { "date": "2026-02-06", "close": 51.6753, "volume": 33278, "typical_volume": 30118.1, "trend": 45.530882, "fair_value": 37.248985, "relative_strength": 9.659534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.152661, "energy": 94.617712, "activity_lines": [ 50.044607, 48.962988, 47.695344, 46.82756 ] }, { "date": "2026-02-13", "close": 54.0475, "volume": 28747, "typical_volume": 30819.8, "trend": 46.008976, "fair_value": 37.405715, "relative_strength": 15.656917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.19637, "energy": 95.611778, "activity_lines": [ 51.4971, 50.034075, 48.392591, 47.377019 ] }, { "date": "2026-02-20", "close": 52.7132, "volume": 23262, "typical_volume": 30792.4, "trend": 46.372778, "fair_value": 37.55848, "relative_strength": 11.151676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.736276, "energy": 91.157344, "activity_lines": [ 52.171833, 50.722429, 48.917916, 47.80955 ] }, { "date": "2026-02-27", "close": 53.1999, "volume": 20799, "typical_volume": 30203.85, "trend": 46.775715, "fair_value": 37.708135, "relative_strength": 12.317382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.711112, "energy": 90.652032, "activity_lines": [ 52.79186, 51.392696, 49.453461, 48.250009 ] }, { "date": "2026-03-06", "close": 48.6923, "volume": 40569, "typical_volume": 30962.9, "trend": 46.959417, "fair_value": 37.830751, "relative_strength": 4.74421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.412207, "energy": 62.150302, "activity_lines": [ 51.6114, 51.121545, 49.511733, 48.37366 ] }, { "date": "2026-03-13", "close": 47.88, "volume": 45935, "typical_volume": 32420.15, "trend": 47.076749, "fair_value": 37.952202, "relative_strength": 4.488854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.711743, "energy": 30.562646, "activity_lines": [ 50.216187, 50.665025, 49.475232, 48.433052 ] }, { "date": "2026-03-20", "close": 46.57, "volume": 68037, "typical_volume": 34938.85, "trend": 47.15218, "fair_value": 38.061176, "relative_strength": 3.452699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.688095, "energy": 22.116518, "activity_lines": [ 48.637327, 49.950789, 49.302203, 48.400359 ] }, { "date": "2026-03-27", "close": 47.0628, "volume": 71724, "typical_volume": 37371.7, "trend": 47.274889, "fair_value": 38.167997, "relative_strength": 6.791726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.10019, "energy": 29.432912, "activity_lines": [ 47.721233, 49.371291, 49.173762, 48.394593 ] }, { "date": "2026-04-03", "close": 49.1888, "volume": 38462, "typical_volume": 38495.55, "trend": 47.449578, "fair_value": 38.29065, "relative_strength": 7.683281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.812325, "energy": 23.529717, "activity_lines": [ 47.8905, 49.221907, 49.242912, 48.518071 ] }, { "date": "2026-04-10", "close": 50.6, "volume": 33306, "typical_volume": 39101.15, "trend": 47.643015, "fair_value": 38.420095, "relative_strength": 6.73814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.081502, "energy": 18.931338, "activity_lines": [ 48.797573, 49.320775, 49.433719, 48.721324 ] }, { "date": "2026-04-17", "close": 51.747, "volume": 38600, "typical_volume": 40194.1, "trend": 47.87432, "fair_value": 38.555081, "relative_strength": 4.410368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.29749, "energy": 26.735201, "activity_lines": [ 49.9598, 49.608778, 49.706963, 48.986097 ] }, { "date": "2026-04-24", "close": 49.431656, "volume": 22741, "typical_volume": 40372.6, "trend": 48.034383, "fair_value": 38.675619, "relative_strength": -0.742348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.84579, "energy": 26.492049, "activity_lines": [ 50.092445, 49.474507, 49.732517, 49.08657 ] }, { "date": "2026-05-01", "close": 50.044385, "volume": 19646, "typical_volume": 40331.9, "trend": 48.198343, "fair_value": 38.797765, "relative_strength": -0.429928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.340323, "energy": 27.374412, "activity_lines": [ 50.238557, 49.535565, 49.801705, 49.216248 ] }, { "date": "2026-05-08", "close": 52.050173, "volume": 23334, "typical_volume": 40334.45, "trend": 48.495865, "fair_value": 38.930765, "relative_strength": 1.180962, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.479681, "energy": 44.707707, "activity_lines": [ 50.854492, 50.009835, 50.046716, 49.464753 ] }, { "date": "2026-05-15", "close": 51.563335, "volume": 24922, "typical_volume": 40653.1, "trend": 48.713448, "fair_value": 39.058473, "relative_strength": -0.036913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.339814, "energy": 42.794668, "activity_lines": [ 51.117389, 50.416494, 50.218922, 49.662654 ] }, { "date": "2026-05-22", "close": 51.494184, "volume": 57227, "typical_volume": 42328.95, "trend": 48.916284, "fair_value": 39.187955, "relative_strength": -1.01808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.705934, "energy": 45.550894, "activity_lines": [ 51.293014, 50.758379, 50.361003, 49.842056 ] }, { "date": "2026-05-29", "close": 51.928637, "volume": 19430, "typical_volume": 38262.7, "trend": 49.111319, "fair_value": 39.314863, "relative_strength": -1.584455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.714167, "energy": 51.409996, "activity_lines": [ 51.63031, 51.113544, 50.522133, 50.036402 ] }, { "date": "2026-06-05", "close": 50.783918, "volume": 32276, "typical_volume": 35161.85, "trend": 49.26955, "fair_value": 39.431876, "relative_strength": -1.29666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.686951, "energy": 37.177584, "activity_lines": [ 51.419569, 51.163148, 50.560548, 50.144311 ] }, { "date": "2026-06-12", "close": 51.673561, "volume": 28925, "typical_volume": 35108.95, "trend": 49.441582, "fair_value": 39.551743, "relative_strength": -0.174179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.650366, "energy": 33.387953, "activity_lines": [ 51.456073, 51.306848, 50.677381, 50.299409 ] }, { "date": "2026-06-19", "close": 53.796916, "volume": 12484, "typical_volume": 34185.2, "trend": 49.735751, "fair_value": 39.692049, "relative_strength": 2.842902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.693941, "energy": 53.659992, "activity_lines": [ 52.225469, 51.791435, 50.982425, 50.580398 ] }, { "date": "2026-06-26", "close": 51.9836, "volume": 31837, "typical_volume": 34113.15, "trend": 49.933903, "fair_value": 39.81784, "relative_strength": 1.713571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.800197, "energy": 37.918756, "activity_lines": [ 52.241521, 51.888203, 51.094465, 50.725421 ] }, { "date": "2026-07-03", "close": 52.44, "volume": 22564, "typical_volume": 33804.0, "trend": 50.13723, "fair_value": 39.947124, "relative_strength": 0.326077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.431035, "energy": 47.030918, "activity_lines": [ 52.377079, 52.063651, 51.248504, 50.887104 ] }, { "date": "2026-07-10", "close": 53.1289, "volume": 21810, "typical_volume": 33731.4, "trend": 50.346479, "fair_value": 40.078451, "relative_strength": 0.123456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.991656, "energy": 57.512299, "activity_lines": [ 52.70818, 52.309657, 51.475807, 51.080115 ] }, { "date": "2026-07-17", "close": 51.155, "volume": 14611, "typical_volume": 33422.0, "trend": 50.501716, "fair_value": 40.196675, "relative_strength": -2.214091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.849092, "energy": 29.389139, "activity_lines": [ 52.224981, 52.140689, 51.51314, 51.132278 ] }, { "date": "2026-07-24", "close": 51.8656, "volume": 17979, "typical_volume": 32292.5, "trend": 50.676569, "fair_value": 40.314819, "relative_strength": -0.375721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.011647, "energy": 22.247649, "activity_lines": [ 52.01322, 52.117197, 51.627887, 51.220271 ] }, { "date": "2026-07-31", "close": 52.82, "volume": 19010, "typical_volume": 30946.25, "trend": 50.877049, "fair_value": 40.445339, "relative_strength": 0.252061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.23988, "energy": 24.876436, "activity_lines": [ 52.248347, 52.261737, 51.818418, 51.358556 ] }, { "date": "2026-08-07", "close": 55.1053, "volume": 14083, "typical_volume": 28248.55, "trend": 51.078806, "fair_value": 40.591249, "relative_strength": 0.966154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.316642, "energy": 41.802397, "activity_lines": [ 53.18948, 52.79768, 52.203073, 51.631347 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }