{ "ticker": { "uuid": "fb694c05-9d9d-4bb4-a412-86d9b0bc952d", "symbol": "ANIP", "name": "ANI Pharmaceuticals Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 53.907, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -12.56, "architecture_energy": 16.469, "architecture_maturity": 18.134, "architecture_confidence": 56.607, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 55.98, "rotation_up": 18.36, "upward_expansion": 15.99, "deceleration": 66.84, "rotation_down": 55.44, "downward_expansion": 40.99 }, "activity_lines": [ 78.775333, 80.268545, 80.424714, 79.599269 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 78.25, "trend_reference": 79.18, "distance_from_trend": -0.011745, "trend_direction": "Weakening", "fair_value": 68.337564, "distance_from_fair_value": 0.145051, "fair_value_direction": "Weakening", "relative_strength": -17.773523, "relative_strength_direction": "Weakening", "price_momentum": -0.043866, "excess_performance": -0.23132, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.011745, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.004997, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.145051, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.096941, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.177735, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.042485, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.043866, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.810215, "read": "Supply-led" } ], "volume": { "latest": 2664399, "relative_activity": 1.633369, "balance": 0.810215, "dry_up": 1.015574, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.069398, "annualized_volatility": 0.271708, "from_high_reference": -0.213568, "from_low_reference": 0.115467 }, "levels": { "trend_reference": 79.18, "fair_value_reference": 68.337564, "structural_low": 70.15, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.001156, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": 0.032386, "regime_survival": 0.461538, "best_return": 0.187665, "worst_return": -0.107683, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.114577, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.160438, "regime_survival": 0.142857, "best_return": 0.375432, "worst_return": -0.102275, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.319651, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.322266, "regime_survival": 0.166667, "best_return": 0.555969, "worst_return": -0.029176, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.203327, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.150278, "regime_survival": 0.0, "best_return": 0.64378, "worst_return": -0.056689, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-04-26", "tenure": "Developing", "return": -0.06065, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-08-23", "tenure": "Established", "return": -0.082825, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-04", "tenure": "Developing", "return": -0.092863, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2025-01-31", "tenure": "Established", "return": 0.026251, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": 0.02213, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.060046, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": -0.112705, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-08-08", "tenure": "Developing", "return": 0.409933, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-17", "tenure": "Developing", "return": 0.083686, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-02-06", "tenure": "Established", "return": -0.131579, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.016546, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": 0.051126, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.079391, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.007727, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 59.69, "volume": 1446106, "typical_volume": 625493.25, "trend": 46.153667, "fair_value": 36.373878, "relative_strength": 21.497694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.958062, "energy": 90.434981, "activity_lines": [ 57.818, 55.388909, 51.872571, 49.009957 ] }, { "date": "2023-08-25", "close": 63.81, "volume": 1187197, "typical_volume": 674297.5, "trend": 46.827, "fair_value": 36.582532, "relative_strength": 26.878591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.387875, "energy": 94.641767, "activity_lines": [ 60.377333, 57.174727, 53.358667, 50.149075 ] }, { "date": "2023-09-01", "close": 64.58, "volume": 1246489, "typical_volume": 726179.75, "trend": 47.490667, "fair_value": 36.809647, "relative_strength": 23.002908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.942751, "energy": 93.402403, "activity_lines": [ 62.418667, 58.874, 54.795952, 51.29443 ] }, { "date": "2023-09-08", "close": 61.94, "volume": 607649, "typical_volume": 741214.05, "trend": 48.055333, "fair_value": 37.029647, "relative_strength": 18.827946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.813403, "energy": 84.888725, "activity_lines": [ 62.765333, 59.859636, 55.857238, 52.226645 ] }, { "date": "2023-09-15", "close": 62.39, "volume": 1368940, "typical_volume": 800455.2, "trend": 48.699, "fair_value": 37.234968, "relative_strength": 19.545621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.031998, "energy": 65.975094, "activity_lines": [ 62.717333, 60.779636, 56.854619, 53.151462 ] }, { "date": "2023-09-22", "close": 58.52, "volume": 589238, "typical_volume": 818902.95, "trend": 49.278667, "fair_value": 37.435417, "relative_strength": 15.254231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.07383, "energy": 57.005982, "activity_lines": [ 61.396667, 60.807636, 57.365952, 53.785075 ] }, { "date": "2023-09-29", "close": 58.06, "volume": 540896, "typical_volume": 748994.75, "trend": 49.698667, "fair_value": 37.624327, "relative_strength": 13.602302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.66299, "energy": 39.905888, "activity_lines": [ 60.000667, 60.602182, 57.74119, 54.351613 ] }, { "date": "2023-10-06", "close": 58.39, "volume": 611309, "typical_volume": 731871.95, "trend": 50.283, "fair_value": 37.801314, "relative_strength": 11.640632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.677369, "energy": 29.194363, "activity_lines": [ 59.098, 60.35, 58.06981, 54.912344 ] }, { "date": "2023-10-13", "close": 57.66, "volume": 762980, "typical_volume": 736389.55, "trend": 50.893333, "fair_value": 37.979968, "relative_strength": 9.635015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.119209, "energy": 24.334815, "activity_lines": [ 58.364667, 59.855455, 58.269762, 55.38828 ] }, { "date": "2023-10-20", "close": 57.44, "volume": 676792, "typical_volume": 746824.0, "trend": 51.554333, "fair_value": 38.162596, "relative_strength": 12.057935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.143617, "energy": 22.017559, "activity_lines": [ 57.843333, 59.250182, 58.393952, 55.810645 ] }, { "date": "2023-10-27", "close": 58.88, "volume": 755433, "typical_volume": 759096.45, "trend": 52.193, "fair_value": 38.376635, "relative_strength": 17.470899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.960079, "energy": 17.550877, "activity_lines": [ 58.132, 59.001455, 58.610333, 56.283269 ] }, { "date": "2023-11-03", "close": 65.43, "volume": 630414, "typical_volume": 742728.15, "trend": 53.102, "fair_value": 38.644199, "relative_strength": 22.06755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.029426, "energy": 38.33244, "activity_lines": [ 60.58, 59.958364, 59.40581, 57.137269 ] }, { "date": "2023-11-10", "close": 52.16, "volume": 1732628, "typical_volume": 783103.65, "trend": 53.56, "fair_value": 38.800353, "relative_strength": -5.515383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.482294, "energy": 4.425146, "activity_lines": [ 58.113333, 58.473091, 58.870429, 57.076495 ] }, { "date": "2023-11-17", "close": 51.39, "volume": 878888, "typical_volume": 798758.5, "trend": 53.955667, "fair_value": 38.95016, "relative_strength": -8.67401, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.754684, "energy": 12.516165, "activity_lines": [ 55.805333, 57.073636, 58.259667, 56.936495 ] }, { "date": "2023-11-24", "close": 51.85, "volume": 563362, "typical_volume": 808763.3, "trend": 54.426667, "fair_value": 39.093558, "relative_strength": -8.519652, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.022666, "energy": 34.359383, "activity_lines": [ 54.068667, 55.949636, 57.704333, 56.800645 ] }, { "date": "2023-12-01", "close": 50.57, "volume": 824570, "typical_volume": 827556.75, "trend": 54.807667, "fair_value": 39.229712, "relative_strength": -10.829856, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.425682, "energy": 51.028752, "activity_lines": [ 52.278, 54.784545, 57.027952, 56.551828 ] }, { "date": "2023-12-08", "close": 48.94, "volume": 810065, "typical_volume": 847925.05, "trend": 55.05, "fair_value": 39.351571, "relative_strength": -14.010398, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.473975, "energy": 61.894014, "activity_lines": [ 50.498, 53.467636, 56.194952, 56.173269 ] }, { "date": "2023-12-15", "close": 52.91, "volume": 1280722, "typical_volume": 895907.95, "trend": 55.281333, "fair_value": 39.490929, "relative_strength": -9.945363, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.417014, "energy": 53.866499, "activity_lines": [ 51.140667, 53.038364, 55.755524, 56.035204 ] }, { "date": "2023-12-22", "close": 53.43, "volume": 893854, "typical_volume": 920182.75, "trend": 55.524, "fair_value": 39.653942, "relative_strength": -9.704985, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.875457, "energy": 36.032677, "activity_lines": [ 51.906667, 52.803273, 55.363, 55.915763 ] }, { "date": "2023-12-29", "close": 55.14, "volume": 509758, "typical_volume": 895864.5, "trend": 55.762, "fair_value": 39.82125, "relative_strength": -6.907418, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.53924, "energy": 17.245271, "activity_lines": [ 53.106667, 52.956, 55.134952, 55.890989 ] }, { "date": "2024-01-05", "close": 56.77, "volume": 686872, "typical_volume": 857902.8, "trend": 56.004667, "fair_value": 39.984455, "relative_strength": -0.787876, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -27.344899, "energy": 19.434784, "activity_lines": [ 54.630667, 53.446909, 55.097905, 55.956022 ] }, { "date": "2024-01-12", "close": 56.74, "volume": 494878, "typical_volume": 823286.85, "trend": 56.184333, "fair_value": 40.142212, "relative_strength": -3.698272, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -20.441688, "energy": 19.558352, "activity_lines": [ 55.731333, 53.970727, 55.071905, 56.003462 ] }, { "date": "2024-01-19", "close": 55.41, "volume": 346699, "typical_volume": 778297.35, "trend": 56.307, "fair_value": 40.291699, "relative_strength": -8.328221, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.43174, "energy": 19.470904, "activity_lines": [ 55.868667, 54.410727, 54.952905, 55.953505 ] }, { "date": "2024-01-26", "close": 54.64, "volume": 430759, "typical_volume": 769452.85, "trend": 56.334, "fair_value": 40.459006, "relative_strength": -9.930262, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.396906, "energy": 17.483153, "activity_lines": [ 55.582667, 54.651636, 54.804238, 55.845957 ] }, { "date": "2024-02-02", "close": 55.42, "volume": 507829, "typical_volume": 726397.3, "trend": 56.447, "fair_value": 40.617404, "relative_strength": -9.536444, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.158606, "energy": 11.258819, "activity_lines": [ 55.476, 54.975273, 54.764619, 55.786989 ] }, { "date": "2024-02-09", "close": 56.51, "volume": 327244, "typical_volume": 713297.6, "trend": 56.654667, "fair_value": 40.777788, "relative_strength": -9.186432, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.727117, "energy": 7.75244, "activity_lines": [ 55.714, 55.432182, 54.862, 55.791054 ] }, { "date": "2024-02-16", "close": 59.72, "volume": 367707, "typical_volume": 704638.15, "trend": 56.905667, "fair_value": 40.966763, "relative_strength": -2.513252, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.940965, "energy": 33.038504, "activity_lines": [ 57.039333, 56.364727, 55.274667, 55.988817 ] }, { "date": "2024-02-23", "close": 59.13, "volume": 320002, "typical_volume": 690072.8, "trend": 57.131333, "fair_value": 41.159263, "relative_strength": -4.764731, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.910847, "energy": 44.057222, "activity_lines": [ 57.969333, 56.994, 55.623238, 56.132323 ] }, { "date": "2024-03-01", "close": 67.17, "volume": 1392515, "typical_volume": 721549.55, "trend": 57.578, "fair_value": 41.400737, "relative_strength": 6.069589, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.530962, "energy": 67.461887, "activity_lines": [ 61.331333, 58.972, 56.734, 56.779978 ] }, { "date": "2024-03-08", "close": 67.42, "volume": 880707, "typical_volume": 731745.3, "trend": 57.737, "fair_value": 41.625609, "relative_strength": 7.902036, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.550681, "energy": 78.317843, "activity_lines": [ 63.941333, 60.745636, 57.823286, 57.414946 ] }, { "date": "2024-03-15", "close": 66.0, "volume": 1114611, "typical_volume": 749704.2, "trend": 57.947333, "fair_value": 41.828622, "relative_strength": 6.549149, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.47767, "energy": 87.111327, "activity_lines": [ 65.278, 62.037818, 58.72981, 57.948043 ] }, { "date": "2024-03-22", "close": 69.58, "volume": 868042, "typical_volume": 761585.6, "trend": 58.139667, "fair_value": 42.06516, "relative_strength": 8.552283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.317699, "energy": 92.819427, "activity_lines": [ 67.175333, 63.813091, 59.943381, 58.698538 ] }, { "date": "2024-03-29", "close": 69.13, "volume": 571321, "typical_volume": 703520.25, "trend": 58.291333, "fair_value": 42.29016, "relative_strength": 7.976122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.401632, "energy": 88.957677, "activity_lines": [ 68.265333, 65.273091, 61.094333, 59.407591 ] }, { "date": "2024-04-05", "close": 67.65, "volume": 918082, "typical_volume": 705479.95, "trend": 58.481667, "fair_value": 42.519583, "relative_strength": 6.049697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.808718, "energy": 80.11173, "activity_lines": [ 68.195333, 66.214545, 62.023524, 60.011376 ] }, { "date": "2024-04-12", "close": 66.88, "volume": 673104, "typical_volume": 710967.05, "trend": 58.631333, "fair_value": 42.729199, "relative_strength": 4.934247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.517603, "energy": 60.05006, "activity_lines": [ 67.836667, 66.779455, 62.801952, 60.553204 ] }, { "date": "2024-04-19", "close": 65.48, "volume": 725573, "typical_volume": 706017.2, "trend": 58.863333, "fair_value": 42.937724, "relative_strength": 8.128665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.307332, "energy": 50.605814, "activity_lines": [ 67.047333, 66.881455, 63.375476, 60.995054 ] }, { "date": "2024-04-26", "close": 65.36, "volume": 414804, "typical_volume": 686254.15, "trend": 59.106667, "fair_value": 43.143365, "relative_strength": 3.374324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.025694, "energy": 37.493441, "activity_lines": [ 66.252667, 66.798545, 63.866571, 61.414194 ] }, { "date": "2024-05-03", "close": 67.25, "volume": 549817, "typical_volume": 649708.9, "trend": 59.402, "fair_value": 43.327019, "relative_strength": 4.824112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.528146, "energy": 34.942979, "activity_lines": [ 66.369333, 66.956727, 64.459476, 61.93957 ] }, { "date": "2024-05-10", "close": 68.05, "volume": 921266, "typical_volume": 651079.5, "trend": 59.748333, "fair_value": 43.538494, "relative_strength": 4.153966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.529551, "energy": 34.336506, "activity_lines": [ 66.878, 67.112727, 65.060286, 62.497505 ] }, { "date": "2024-05-17", "close": 61.43, "volume": 732129, "typical_volume": 662198.05, "trend": 59.881333, "fair_value": 43.705481, "relative_strength": -7.978642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.17236, "energy": 18.306531, "activity_lines": [ 65.153333, 66.049091, 64.961, 62.606 ] }, { "date": "2024-05-24", "close": 61.32, "volume": 539066, "typical_volume": 654807.75, "trend": 59.962667, "fair_value": 43.878365, "relative_strength": -9.391574, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.28446, "energy": 15.661272, "activity_lines": [ 63.755333, 65.074364, 64.821286, 62.698817 ] }, { "date": "2024-05-31", "close": 64.9, "volume": 557691, "typical_volume": 657948.4, "trend": 59.945, "fair_value": 44.074006, "relative_strength": -2.659329, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.606431, "energy": 16.941048, "activity_lines": [ 63.828, 64.835636, 65.000857, 63.017355 ] }, { "date": "2024-06-07", "close": 66.74, "volume": 1053880, "typical_volume": 693307.45, "trend": 60.431, "fair_value": 44.278429, "relative_strength": -2.594154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.908786, "energy": 19.875447, "activity_lines": [ 64.544667, 65.016545, 65.31681, 63.455742 ] }, { "date": "2024-06-14", "close": 62.62, "volume": 701442, "typical_volume": 706841.6, "trend": 60.805333, "fair_value": 44.468494, "relative_strength": -11.589898, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.528839, "energy": 9.479876, "activity_lines": [ 63.922, 64.491818, 65.186429, 63.596968 ] }, { "date": "2024-06-21", "close": 58.53, "volume": 760236, "typical_volume": 719461.95, "trend": 61.028, "fair_value": 44.631891, "relative_strength": -17.302878, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.185134, "energy": 15.802576, "activity_lines": [ 62.298, 63.314909, 64.628524, 63.450172 ] }, { "date": "2024-06-28", "close": 63.68, "volume": 1530449, "typical_volume": 779622.2, "trend": 61.465, "fair_value": 44.815481, "relative_strength": -9.807932, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.411587, "energy": 11.541468, "activity_lines": [ 62.584, 63.226182, 64.546286, 63.621269 ] }, { "date": "2024-07-05", "close": 61.44, "volume": 467037, "typical_volume": 784588.7, "trend": 61.881667, "fair_value": 44.995609, "relative_strength": -15.759622, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.033803, "energy": 15.572375, "activity_lines": [ 61.966, 62.762909, 64.216571, 63.619656 ] }, { "date": "2024-07-12", "close": 63.5, "volume": 550983, "typical_volume": 796137.75, "trend": 62.234667, "fair_value": 45.192724, "relative_strength": -12.639651, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.59839, "energy": 13.037179, "activity_lines": [ 62.265333, 62.745455, 64.074857, 63.724065 ] }, { "date": "2024-07-19", "close": 62.19, "volume": 903930, "typical_volume": 771708.5, "trend": 62.526667, "fair_value": 45.379006, "relative_strength": -10.811342, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.092038, "energy": 9.123247, "activity_lines": [ 62.344, 62.558, 63.787571, 63.721183 ] }, { "date": "2024-07-26", "close": 63.25, "volume": 874473, "typical_volume": 771396.8, "trend": 62.797, "fair_value": 45.566955, "relative_strength": -6.876589, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.479218, "energy": 6.823835, "activity_lines": [ 62.804667, 62.669818, 63.624952, 63.767849 ] }, { "date": "2024-08-02", "close": 61.01, "volume": 806967, "typical_volume": 756014.6, "trend": 62.938333, "fair_value": 45.746122, "relative_strength": -7.211775, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.888687, "energy": 12.659573, "activity_lines": [ 62.204, 62.341273, 63.268857, 63.652559 ] }, { "date": "2024-08-09", "close": 57.9, "volume": 4976597, "typical_volume": 961442.35, "trend": 62.977, "fair_value": 45.924647, "relative_strength": -11.760193, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.283662, "energy": 26.136684, "activity_lines": [ 60.744667, 61.452909, 62.640333, 63.327505 ] }, { "date": "2024-08-16", "close": 60.02, "volume": 1368515, "typical_volume": 1001302.05, "trend": 63.130667, "fair_value": 46.13016, "relative_strength": -12.792665, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.918264, "energy": 32.252613, "activity_lines": [ 60.228, 61.077273, 62.269333, 63.136731 ] }, { "date": "2024-08-23", "close": 61.68, "volume": 924318, "typical_volume": 1001613.85, "trend": 63.365333, "fair_value": 46.346314, "relative_strength": -10.739955, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -51.472159, "energy": 41.759378, "activity_lines": [ 60.496667, 61.125636, 62.09981, 63.04314 ] }, { "date": "2024-08-30", "close": 63.75, "volume": 2153365, "typical_volume": 1075626.9, "trend": 63.643, "fair_value": 46.565865, "relative_strength": -6.542953, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.493572, "energy": 23.019575, "activity_lines": [ 61.489333, 61.567455, 62.155857, 63.067957 ] }, { "date": "2024-09-06", "close": 60.51, "volume": 1637220, "typical_volume": 1121209.25, "trend": 63.776333, "fair_value": 46.777853, "relative_strength": -5.427, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.538893, "energy": 17.793421, "activity_lines": [ 61.368667, 61.325273, 61.918238, 62.865828 ] }, { "date": "2024-09-13", "close": 58.51, "volume": 2998553, "typical_volume": 1250396.7, "trend": 63.736, "fair_value": 46.967724, "relative_strength": -13.137213, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.38499, "energy": 24.694745, "activity_lines": [ 60.614667, 60.777091, 61.51381, 62.526065 ] }, { "date": "2024-09-20", "close": 59.66, "volume": 2803059, "typical_volume": 1363058.8, "trend": 63.753667, "fair_value": 47.145353, "relative_strength": -12.248372, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.019605, "energy": 24.346685, "activity_lines": [ 60.203333, 60.491273, 61.251524, 62.263097 ] }, { "date": "2024-09-27", "close": 58.78, "volume": 1275324, "typical_volume": 1380761.7, "trend": 63.474, "fair_value": 47.306891, "relative_strength": -13.930818, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.325617, "energy": 38.628544, "activity_lines": [ 59.522667, 60.115273, 60.941571, 61.942215 ] }, { "date": "2024-10-04", "close": 57.83, "volume": 868449, "typical_volume": 1387577.7, "trend": 63.154333, "fair_value": 47.439391, "relative_strength": -14.924971, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.987665, "energy": 45.167171, "activity_lines": [ 58.718667, 59.628545, 60.585286, 61.578086 ] }, { "date": "2024-10-11", "close": 57.14, "volume": 1095874, "typical_volume": 1415418.1, "trend": 62.859, "fair_value": 47.558622, "relative_strength": -16.472668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.585499, "energy": 47.08858, "activity_lines": [ 58.079333, 59.114909, 60.180429, 61.190065 ] }, { "date": "2024-10-18", "close": 60.31, "volume": 787392, "typical_volume": 1426903.15, "trend": 62.55, "fair_value": 47.708942, "relative_strength": -11.532067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.98409, "energy": 33.65096, "activity_lines": [ 58.721333, 59.248, 60.097381, 61.025613 ] }, { "date": "2024-10-25", "close": 58.32, "volume": 1058385, "typical_volume": 1427128.4, "trend": 62.189667, "fair_value": 47.843173, "relative_strength": -13.950563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.750386, "energy": 29.295171, "activity_lines": [ 58.58, 58.975455, 59.846667, 60.75271 ] }, { "date": "2024-11-01", "close": 58.19, "volume": 840086, "typical_volume": 1434060.6, "trend": 61.874333, "fair_value": 47.895545, "relative_strength": -12.013408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.24926, "energy": 27.420437, "activity_lines": [ 58.484667, 58.710182, 59.623667, 60.494667 ] }, { "date": "2024-11-08", "close": 61.44, "volume": 2043659, "typical_volume": 1498231.75, "trend": 61.693, "fair_value": 47.99734, "relative_strength": -11.684028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.522925, "energy": 13.382613, "activity_lines": [ 59.512, 59.099273, 59.731286, 60.466645 ] }, { "date": "2024-11-15", "close": 56.58, "volume": 1618907, "typical_volume": 1502654.65, "trend": 61.396333, "fair_value": 48.080929, "relative_strength": -15.551148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.312966, "energy": 23.880143, "activity_lines": [ 58.678667, 58.646727, 59.36219, 60.136774 ] }, { "date": "2024-11-22", "close": 56.91, "volume": 1129208, "typical_volume": 1535763.2, "trend": 61.114667, "fair_value": 48.184391, "relative_strength": -16.350534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.383068, "energy": 27.396176, "activity_lines": [ 57.992667, 58.325636, 59.058333, 59.847333 ] }, { "date": "2024-11-29", "close": 57.23, "volume": 1006869, "typical_volume": 1558557.5, "trend": 60.780667, "fair_value": 48.297724, "relative_strength": -16.313057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.406163, "energy": 27.448707, "activity_lines": [ 57.64, 58.091818, 58.806524, 59.59671 ] }, { "date": "2024-12-06", "close": 56.97, "volume": 1522852, "typical_volume": 1589503.6, "trend": 60.411333, "fair_value": 48.38266, "relative_strength": -19.13996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.136644, "energy": 38.497275, "activity_lines": [ 57.273333, 57.854909, 58.55981, 59.35086 ] }, { "date": "2024-12-13", "close": 56.59, "volume": 1295685, "typical_volume": 1610564.2, "trend": 60.25, "fair_value": 48.44516, "relative_strength": -20.007859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.199625, "energy": 40.276434, "activity_lines": [ 56.861333, 57.581818, 58.301762, 59.104323 ] }, { "date": "2024-12-20", "close": 53.35, "volume": 2191462, "typical_volume": 1679788.95, "trend": 59.984333, "fair_value": 48.460865, "relative_strength": -22.54228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.753891, "energy": 54.758697, "activity_lines": [ 55.692667, 56.742182, 57.766857, 58.659161 ] }, { "date": "2024-12-27", "close": 54.41, "volume": 704990, "typical_volume": 1466208.6, "trend": 59.634667, "fair_value": 48.514263, "relative_strength": -21.361705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.095501, "energy": 55.578814, "activity_lines": [ 55.092667, 56.164182, 57.369381, 58.299527 ] }, { "date": "2025-01-03", "close": 55.5, "volume": 654842, "typical_volume": 1430524.95, "trend": 59.26, "fair_value": 48.588814, "relative_strength": -18.735032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.115108, "energy": 50.530776, "activity_lines": [ 55.022667, 55.891636, 57.092333, 58.032774 ] }, { "date": "2025-01-10", "close": 55.04, "volume": 672478, "typical_volume": 1417932.95, "trend": 59.007333, "fair_value": 48.665801, "relative_strength": -17.225963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.392496, "energy": 45.712872, "activity_lines": [ 54.914667, 55.586727, 56.793, 57.760516 ] }, { "date": "2025-01-17", "close": 58.46, "volume": 1482862, "typical_volume": 1384407.8, "trend": 59.005, "fair_value": 48.777724, "relative_strength": -14.279321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.681531, "energy": 19.438321, "activity_lines": [ 56.075333, 55.960909, 56.851, 57.725204 ] }, { "date": "2025-01-24", "close": 58.64, "volume": 432399, "typical_volume": 1324166.75, "trend": 58.837, "fair_value": 48.901314, "relative_strength": -15.059238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.547446, "energy": 13.217566, "activity_lines": [ 57.171333, 56.422, 56.951333, 57.701656 ] }, { "date": "2025-01-31", "close": 58.64, "volume": 606420, "typical_volume": 1204560.1, "trend": 58.743667, "fair_value": 49.03125, "relative_strength": -13.640363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.794103, "energy": 14.736236, "activity_lines": [ 57.914667, 56.845636, 57.060571, 57.688946 ] }, { "date": "2025-02-07", "close": 60.55, "volume": 1248622, "typical_volume": 1126838.25, "trend": 58.645333, "fair_value": 49.16734, "relative_strength": -10.746484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.128197, "energy": 24.59242, "activity_lines": [ 59.012667, 57.585091, 57.351095, 57.805484 ] }, { "date": "2025-02-14", "close": 58.92, "volume": 823329, "typical_volume": 1104238.5, "trend": 58.536333, "fair_value": 49.305224, "relative_strength": -15.229693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.853055, "energy": 25.137227, "activity_lines": [ 59.230667, 57.967818, 57.482143, 57.823204 ] }, { "date": "2025-02-21", "close": 57.94, "volume": 687761, "typical_volume": 1095204.1, "trend": 58.359333, "fair_value": 49.436442, "relative_strength": -14.39513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.800797, "energy": 19.966136, "activity_lines": [ 58.863333, 58.136909, 57.51919, 57.784731 ] }, { "date": "2025-02-28", "close": 61.89, "volume": 1987895, "typical_volume": 1139805.15, "trend": 58.388667, "fair_value": 49.600673, "relative_strength": -4.912218, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.570273, "energy": 33.405475, "activity_lines": [ 59.847333, 58.999636, 57.931905, 58.012516 ] }, { "date": "2025-03-07", "close": 60.62, "volume": 1732647, "typical_volume": 1187067.9, "trend": 58.479333, "fair_value": 49.756506, "relative_strength": -3.308173, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.531127, "energy": 24.907789, "activity_lines": [ 60.191333, 59.476182, 58.201048, 58.156473 ] }, { "date": "2025-03-14", "close": 62.49, "volume": 1900491, "typical_volume": 1229173.2, "trend": 58.561667, "fair_value": 49.982468, "relative_strength": 2.546732, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.584366, "energy": 33.426827, "activity_lines": [ 61.026667, 60.179818, 58.64681, 58.415226 ] }, { "date": "2025-03-21", "close": 64.26, "volume": 1742335, "typical_volume": 1274285.65, "trend": 58.647667, "fair_value": 50.215096, "relative_strength": 5.559308, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.659255, "energy": 63.108274, "activity_lines": [ 62.322667, 61.078182, 59.241286, 58.78286 ] }, { "date": "2025-03-28", "close": 67.61, "volume": 2122171, "typical_volume": 1278211.25, "trend": 58.776333, "fair_value": 50.464647, "relative_strength": 13.930205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.507985, "energy": 72.828417, "activity_lines": [ 64.379333, 62.418, 60.125905, 59.361075 ] }, { "date": "2025-04-04", "close": 67.52, "volume": 2123061, "typical_volume": 1303418.95, "trend": 59.01, "fair_value": 50.705737, "relative_strength": 26.133774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.65752, "energy": 76.132908, "activity_lines": [ 65.761333, 63.575091, 60.972571, 59.925183 ] }, { "date": "2025-04-11", "close": 68.12, "volume": 2457228, "typical_volume": 1369819.95, "trend": 59.330333, "fair_value": 50.93625, "relative_strength": 18.433667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.283036, "energy": 75.079295, "activity_lines": [ 66.968, 64.679818, 61.824286, 60.512925 ] }, { "date": "2025-04-18", "close": 69.21, "volume": 1251319, "typical_volume": 1382042.45, "trend": 59.648667, "fair_value": 51.172917, "relative_strength": 23.176278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.390766, "energy": 76.639671, "activity_lines": [ 68.038, 65.810364, 62.726429, 61.150323 ] }, { "date": "2025-04-25", "close": 69.82, "volume": 989589, "typical_volume": 1355379.3, "trend": 60.016667, "fair_value": 51.431314, "relative_strength": 16.863855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.78101, "energy": 70.785067, "activity_lines": [ 68.863333, 66.894364, 63.629619, 61.806538 ] }, { "date": "2025-05-02", "close": 72.95, "volume": 2782229, "typical_volume": 1429706.5, "trend": 60.520667, "fair_value": 51.723173, "relative_strength": 18.148993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.75888, "energy": 72.910724, "activity_lines": [ 70.361333, 68.349273, 64.769714, 62.640946 ] }, { "date": "2025-05-09", "close": 66.3, "volume": 3003228, "typical_volume": 1470294.8, "trend": 60.826, "fair_value": 51.978494, "relative_strength": 7.880123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.436212, "energy": 47.214409, "activity_lines": [ 69.286667, 68.322182, 65.198571, 63.013806 ] }, { "date": "2025-05-16", "close": 59.99, "volume": 2679653, "typical_volume": 1569027.95, "trend": 60.815333, "fair_value": 52.165224, "relative_strength": -8.360316, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.778525, "energy": 21.120826, "activity_lines": [ 66.19, 67.067636, 64.96481, 62.959871 ] }, { "date": "2025-05-23", "close": 57.79, "volume": 1538707, "typical_volume": 1613221.2, "trend": 60.797667, "fair_value": 52.336955, "relative_strength": -9.29891, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.374146, "energy": 14.239929, "activity_lines": [ 62.902, 65.424545, 64.494952, 62.764688 ] }, { "date": "2025-05-30", "close": 58.72, "volume": 1160906, "typical_volume": 1637642.6, "trend": 60.815333, "fair_value": 52.525929, "relative_strength": -9.148153, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.810097, "energy": 30.601603, "activity_lines": [ 60.685333, 64.036, 64.102762, 62.630645 ] }, { "date": "2025-06-06", "close": 61.96, "volume": 1966484, "typical_volume": 1661823.7, "trend": 60.832667, "fair_value": 52.746955, "relative_strength": -5.681248, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.45263, "energy": 30.099555, "activity_lines": [ 60.288667, 63.337273, 64.001619, 62.704495 ] }, { "date": "2025-06-13", "close": 62.56, "volume": 1102750, "typical_volume": 1695341.25, "trend": 61.032, "fair_value": 52.991699, "relative_strength": -4.04311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.352353, "energy": 25.828708, "activity_lines": [ 60.824667, 62.850364, 63.940952, 62.815935 ] }, { "date": "2025-06-20", "close": 65.56, "volume": 1393445, "typical_volume": 1734692.5, "trend": 61.320333, "fair_value": 53.226635, "relative_strength": 0.554928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.179469, "energy": 12.852284, "activity_lines": [ 62.61, 62.999091, 64.147333, 63.108065 ] }, { "date": "2025-06-27", "close": 65.5, "volume": 1107255, "typical_volume": 1727624.15, "trend": 61.596, "fair_value": 53.444359, "relative_strength": -3.328919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.566036, "energy": 19.5552, "activity_lines": [ 64.004, 63.183455, 64.315048, 63.37772 ] }, { "date": "2025-07-04", "close": 65.28, "volume": 1018519, "typical_volume": 1737383.65, "trend": 61.873, "fair_value": 53.661218, "relative_strength": -4.956027, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.793934, "energy": 24.718489, "activity_lines": [ 64.810667, 63.395273, 64.438238, 63.615398 ] }, { "date": "2025-07-11", "close": 64.96, "volume": 1376423, "typical_volume": 1771816.75, "trend": 62.152, "fair_value": 53.876667, "relative_strength": -4.901976, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.002755, "energy": 26.701985, "activity_lines": [ 65.073333, 63.631455, 64.500667, 63.814559 ] }, { "date": "2025-07-18", "close": 66.3, "volume": 1832350, "typical_volume": 1764039.5, "trend": 62.583667, "fair_value": 54.098141, "relative_strength": -3.959444, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.972614, "energy": 28.701335, "activity_lines": [ 65.582667, 64.256545, 64.657286, 64.082172 ] }, { "date": "2025-07-25", "close": 67.48, "volume": 1543539, "typical_volume": 1754584.1, "trend": 63.019333, "fair_value": 54.311154, "relative_strength": -2.855086, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.708828, "energy": 40.175646, "activity_lines": [ 66.236, 65.096182, 64.905286, 64.398065 ] }, { "date": "2025-08-01", "close": 63.93, "volume": 1632444, "typical_volume": 1741181.75, "trend": 63.300333, "fair_value": 54.499038, "relative_strength": -5.575088, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.032868, "energy": 23.286456, "activity_lines": [ 65.578, 65.154182, 64.782524, 64.456817 ] }, { "date": "2025-08-08", "close": 81.48, "volume": 4226004, "typical_volume": 1865365.2, "trend": 64.181667, "fair_value": 54.781154, "relative_strength": 15.78818, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.866295, "energy": 73.603227, "activity_lines": [ 70.874667, 68.291455, 66.324333, 65.629699 ] }, { "date": "2025-08-15", "close": 87.47, "volume": 6012777, "typical_volume": 2059895.5, "trend": 65.148667, "fair_value": 55.112372, "relative_strength": 23.226592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.61313, "energy": 91.430685, "activity_lines": [ 77.088, 72.104, 68.354619, 67.132172 ] }, { "date": "2025-08-22", "close": 91.01, "volume": 2899423, "typical_volume": 2098713.6, "trend": 66.227667, "fair_value": 55.452179, "relative_strength": 28.815014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.034622, "energy": 96.563742, "activity_lines": [ 82.980667, 76.096364, 70.627476, 68.800645 ] }, { "date": "2025-08-29", "close": 93.5, "volume": 1853393, "typical_volume": 2068521.85, "trend": 67.389667, "fair_value": 55.817115, "relative_strength": 32.100594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.261535, "energy": 95.385535, "activity_lines": [ 88.056, 80.024182, 73.025619, 70.560151 ] }, { "date": "2025-09-05", "close": 95.35, "volume": 1826471, "typical_volume": 2097279.45, "trend": 68.549667, "fair_value": 56.190577, "relative_strength": 32.775283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.081518, "energy": 93.240764, "activity_lines": [ 92.013333, 83.780364, 75.479095, 72.364043 ] }, { "date": "2025-09-12", "close": 97.71, "volume": 1877578, "typical_volume": 2141678.9, "trend": 69.842667, "fair_value": 56.587436, "relative_strength": 32.727358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.385387, "energy": 93.599116, "activity_lines": [ 94.662667, 87.422909, 78.032857, 74.245355 ] }, { "date": "2025-09-19", "close": 96.79, "volume": 1954857, "typical_volume": 2100310.3, "trend": 71.137667, "fair_value": 57.004615, "relative_strength": 27.965559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.484812, "energy": 89.368376, "activity_lines": [ 95.923333, 90.308545, 80.36619, 75.983892 ] }, { "date": "2025-09-26", "close": 93.05, "volume": 1422753, "typical_volume": 2021286.55, "trend": 72.176333, "fair_value": 57.395064, "relative_strength": 22.926442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.029456, "energy": 67.602157, "activity_lines": [ 95.316, 91.935455, 82.22981, 77.397591 ] }, { "date": "2025-10-03", "close": 89.64, "volume": 1824259, "typical_volume": 1978516.85, "trend": 73.143667, "fair_value": 57.762885, "relative_strength": 16.489071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.345536, "energy": 64.05922, "activity_lines": [ 93.436, 92.456, 83.641286, 78.52428 ] }, { "date": "2025-10-10", "close": 89.79, "volume": 1225205, "typical_volume": 1962841.75, "trend": 74.053667, "fair_value": 58.125513, "relative_strength": 18.749516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.173075, "energy": 53.113153, "activity_lines": [ 91.863333, 92.600909, 84.925857, 79.598237 ] }, { "date": "2025-10-17", "close": 94.79, "volume": 1129264, "typical_volume": 1961259.65, "trend": 75.071333, "fair_value": 58.501603, "relative_strength": 21.740085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.088731, "energy": 48.583555, "activity_lines": [ 92.328, 93.184727, 86.534238, 80.936065 ] }, { "date": "2025-10-24", "close": 94.24, "volume": 991798, "typical_volume": 1912525.35, "trend": 75.959, "fair_value": 58.856154, "relative_strength": 17.846925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.323763, "energy": 44.893844, "activity_lines": [ 92.804, 93.426545, 87.918476, 82.172753 ] }, { "date": "2025-10-31", "close": 90.6, "volume": 3191999, "typical_volume": 2016987.8, "trend": 76.728333, "fair_value": 59.191154, "relative_strength": 10.744817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.775073, "energy": 40.141108, "activity_lines": [ 92.236667, 92.883455, 88.802333, 83.117333 ] }, { "date": "2025-11-07", "close": 90.43, "volume": 1939480, "typical_volume": 2044289.55, "trend": 77.472, "fair_value": 59.529808, "relative_strength": 13.568158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.943264, "energy": 38.476612, "activity_lines": [ 91.776, 92.316909, 89.536476, 84.001312 ] }, { "date": "2025-11-14", "close": 84.02, "volume": 2265665, "typical_volume": 2102210.05, "trend": 77.965667, "fair_value": 59.814808, "relative_strength": 5.306951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.886088, "energy": 22.215368, "activity_lines": [ 89.126, 90.640727, 89.541714, 84.423763 ] }, { "date": "2025-11-21", "close": 79.72, "volume": 2831585, "typical_volume": 2192863.35, "trend": 78.295667, "fair_value": 60.058782, "relative_strength": 2.767682, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.309504, "energy": 17.854025, "activity_lines": [ 85.427333, 88.388727, 89.049238, 84.536946 ] }, { "date": "2025-11-28", "close": 84.85, "volume": 1544856, "typical_volume": 2201285.0, "trend": 78.692333, "fair_value": 60.353782, "relative_strength": 3.859722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.889761, "energy": 21.204949, "activity_lines": [ 84.443333, 87.396545, 88.976571, 84.959806 ] }, { "date": "2025-12-05", "close": 81.77, "volume": 2112127, "typical_volume": 2215273.85, "trend": 79.208, "fair_value": 60.624744, "relative_strength": -1.223228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.923204, "energy": 23.785571, "activity_lines": [ 83.058667, 86.061455, 88.515857, 85.158366 ] }, { "date": "2025-12-12", "close": 80.39, "volume": 1552067, "typical_volume": 2215700.25, "trend": 79.888, "fair_value": 60.896026, "relative_strength": -1.354077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.89021, "energy": 25.815762, "activity_lines": [ 81.802667, 84.680545, 87.850048, 85.234624 ] }, { "date": "2025-12-19", "close": 82.85, "volume": 2712008, "typical_volume": 2269678.45, "trend": 80.723333, "fair_value": 61.174231, "relative_strength": 0.649707, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.523882, "energy": 22.317506, "activity_lines": [ 82.036, 83.915091, 87.357048, 85.42572 ] }, { "date": "2025-12-26", "close": 82.41, "volume": 1462188, "typical_volume": 2131487.65, "trend": 81.513, "fair_value": 61.444615, "relative_strength": -1.498485, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.983801, "energy": 16.675806, "activity_lines": [ 82.200667, 83.195818, 86.732048, 85.534538 ] }, { "date": "2026-01-02", "close": 78.43, "volume": 1866899, "typical_volume": 1924193.75, "trend": 82.062, "fair_value": 61.665833, "relative_strength": -4.886627, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.653005, "energy": 26.678759, "activity_lines": [ 80.859333, 81.978, 85.723571, 85.335634 ] }, { "date": "2026-01-09", "close": 76.28, "volume": 2820282, "typical_volume": 1920236.7, "trend": 82.519333, "fair_value": 61.873077, "relative_strength": -9.65485, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.659783, "energy": 33.119716, "activity_lines": [ 79.229333, 80.656727, 84.553381, 84.962602 ] }, { "date": "2026-01-16", "close": 84.83, "volume": 3385025, "typical_volume": 1996818.3, "trend": 83.161667, "fair_value": 62.1475, "relative_strength": 0.998319, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.532304, "energy": 22.738421, "activity_lines": [ 80.815333, 81.150364, 84.267619, 85.111677 ] }, { "date": "2026-01-23", "close": 82.99, "volume": 1609170, "typical_volume": 1985953.25, "trend": 83.744667, "fair_value": 62.399936, "relative_strength": -1.731504, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.107835, "energy": 15.874379, "activity_lines": [ 81.492, 81.411273, 83.847905, 85.100602 ] }, { "date": "2026-01-30", "close": 81.85, "volume": 2901830, "typical_volume": 2037165.85, "trend": 84.297, "fair_value": 62.638269, "relative_strength": -3.206686, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.332894, "energy": 10.843462, "activity_lines": [ 81.779333, 81.483636, 83.378476, 84.978366 ] }, { "date": "2026-02-06", "close": 81.84, "volume": 1751553, "typical_volume": 2027000.65, "trend": 84.859667, "fair_value": 62.874423, "relative_strength": -1.527435, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -34.498648, "energy": 19.712247, "activity_lines": [ 82.100667, 81.515455, 82.983619, 84.819849 ] }, { "date": "2026-02-13", "close": 77.36, "volume": 1653043, "typical_volume": 2038515.15, "trend": 85.228333, "fair_value": 63.094167, "relative_strength": -5.967761, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.475284, "energy": 31.573879, "activity_lines": [ 80.701333, 80.787455, 82.233286, 84.336 ] }, { "date": "2026-02-20", "close": 77.77, "volume": 1244234, "typical_volume": 2009513.9, "trend": 85.571333, "fair_value": 63.329038, "relative_strength": -6.762932, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.697272, "energy": 48.098897, "activity_lines": [ 79.366667, 80.214182, 81.596714, 83.854817 ] }, { "date": "2026-02-27", "close": 73.9, "volume": 1608121, "typical_volume": 2028659.7, "trend": 85.903667, "fair_value": 63.511346, "relative_strength": -11.17197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.25842, "energy": 66.495414, "activity_lines": [ 77.212667, 78.984909, 80.648095, 83.101828 ] }, { "date": "2026-03-06", "close": 74.04, "volume": 2306636, "typical_volume": 2087528.3, "trend": 85.655667, "fair_value": 63.724038, "relative_strength": -9.879388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.183856, "energy": 70.619993, "activity_lines": [ 75.711333, 77.943818, 79.788476, 82.33643 ] }, { "date": "2026-03-13", "close": 70.49, "volume": 2291222, "typical_volume": 2152499.5, "trend": 85.089667, "fair_value": 63.923654, "relative_strength": -13.180216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.682573, "energy": 76.117413, "activity_lines": [ 73.547333, 76.409455, 78.689571, 81.358 ] }, { "date": "2026-03-20", "close": 74.67, "volume": 2105744, "typical_volume": 2098186.75, "trend": 84.545, "fair_value": 64.161218, "relative_strength": -6.109981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.318473, "energy": 65.007008, "activity_lines": [ 73.533333, 75.779455, 78.101857, 80.685763 ] }, { "date": "2026-03-27", "close": 72.82, "volume": 945497, "typical_volume": 2048487.6, "trend": 83.855667, "fair_value": 64.373397, "relative_strength": -5.177925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.916057, "energy": 54.086784, "activity_lines": [ 73.082, 74.842364, 77.41381, 79.929312 ] }, { "date": "2026-04-03", "close": 74.21, "volume": 1289073, "typical_volume": 1999658.0, "trend": 83.151, "fair_value": 64.604487, "relative_strength": -6.625471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.599376, "energy": 43.832229, "activity_lines": [ 73.424, 74.376364, 76.942, 79.307011 ] }, { "date": "2026-04-10", "close": 78.36, "volume": 2556095, "typical_volume": 1985883.5, "trend": 82.506, "fair_value": 64.860513, "relative_strength": -5.313181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.728567, "energy": 26.325251, "activity_lines": [ 75.128667, 74.824545, 76.912143, 78.997914 ] }, { "date": "2026-04-17", "close": 80.92, "volume": 1525532, "typical_volume": 1984917.3, "trend": 81.977, "fair_value": 65.125897, "relative_strength": -7.494403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.290848, "energy": 14.82461, "activity_lines": [ 77.398667, 75.801636, 77.132571, 78.895591 ] }, { "date": "2026-04-24", "close": 78.64, "volume": 1286405, "typical_volume": 1943631.2, "trend": 81.496667, "fair_value": 65.388205, "relative_strength": -11.662853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.690844, "energy": 19.715257, "activity_lines": [ 78.213333, 76.380909, 77.154571, 78.680301 ] }, { "date": "2026-05-01", "close": 80.39, "volume": 1213975, "typical_volume": 1926726.6, "trend": 81.188333, "fair_value": 65.652628, "relative_strength": -10.681551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.427402, "energy": 19.829119, "activity_lines": [ 79.346667, 77.255091, 77.358143, 78.608903 ] }, { "date": "2026-05-08", "close": 81.86, "volume": 2650183, "typical_volume": 1923635.35, "trend": 80.924, "fair_value": 65.910256, "relative_strength": -13.525058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.533104, "energy": 16.63359, "activity_lines": [ 80.465333, 78.348909, 77.701714, 78.652237 ] }, { "date": "2026-05-15", "close": 78.01, "volume": 2315200, "typical_volume": 1966285.95, "trend": 80.364667, "fair_value": 66.115641, "relative_strength": -17.259985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.953297, "energy": 12.965168, "activity_lines": [ 79.790667, 78.598, 77.683333, 78.464237 ] }, { "date": "2026-05-22", "close": 82.72, "volume": 1658822, "typical_volume": 1955882.1, "trend": 79.980667, "fair_value": 66.350064, "relative_strength": -13.334471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.274284, "energy": 22.121024, "activity_lines": [ 80.709333, 79.631273, 78.134476, 78.616194 ] }, { "date": "2026-05-29", "close": 78.51, "volume": 1395405, "typical_volume": 1884638.25, "trend": 79.577667, "fair_value": 66.545641, "relative_strength": -19.975986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.236238, "energy": 12.114201, "activity_lines": [ 80.104667, 79.676727, 78.164238, 78.521312 ] }, { "date": "2026-06-05", "close": 81.11, "volume": 1837079, "typical_volume": 1807240.95, "trend": 79.267, "fair_value": 66.748333, "relative_strength": -13.397988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.927732, "energy": 11.221782, "activity_lines": [ 80.375333, 80.125091, 78.431, 78.620172 ] }, { "date": "2026-06-12", "close": 81.68, "volume": 1139720, "typical_volume": 1783768.45, "trend": 79.189, "fair_value": 66.942756, "relative_strength": -14.684495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.676074, "energy": 15.117037, "activity_lines": [ 80.788, 80.526364, 78.769762, 78.775849 ] }, { "date": "2026-06-19", "close": 79.49, "volume": 1255293, "typical_volume": 1701441.6, "trend": 79.181333, "fair_value": 67.120705, "relative_strength": -18.926943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.928161, "energy": 11.332097, "activity_lines": [ 80.482667, 80.393636, 78.90619, 78.795269 ] }, { "date": "2026-06-26", "close": 84.5, "volume": 2185840, "typical_volume": 1723155.95, "trend": 79.169667, "fair_value": 67.317308, "relative_strength": -9.752526, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.611509, "energy": 27.155746, "activity_lines": [ 81.748667, 81.151273, 79.531, 79.138409 ] }, { "date": "2026-07-03", "close": 86.03, "volume": 1390120, "typical_volume": 1710009.8, "trend": 79.311667, "fair_value": 67.535256, "relative_strength": -8.94113, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.74882, "energy": 51.040947, "activity_lines": [ 83.406, 82.122, 80.288857, 79.581011 ] }, { "date": "2026-07-10", "close": 82.07, "volume": 1353805, "typical_volume": 1715488.35, "trend": 79.367667, "fair_value": 67.739038, "relative_strength": -14.622318, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.40777, "energy": 44.548714, "activity_lines": [ 83.242, 82.238364, 80.628286, 79.758968 ] }, { "date": "2026-07-17", "close": 79.2, "volume": 1470421, "typical_volume": 1708603.35, "trend": 79.246, "fair_value": 67.912179, "relative_strength": -13.973676, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.443478, "energy": 32.899191, "activity_lines": [ 82.057333, 81.802364, 80.673905, 79.748151 ] }, { "date": "2026-07-24", "close": 77.65, "volume": 1233490, "typical_volume": 1654946.05, "trend": 79.087333, "fair_value": 68.074295, "relative_strength": -14.213024, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.692469, "energy": 10.169685, "activity_lines": [ 80.521333, 81.132909, 80.546667, 79.645183 ] }, { "date": "2026-07-31", "close": 79.24, "volume": 1258223, "typical_volume": 1603296.1, "trend": 79.114333, "fair_value": 68.237564, "relative_strength": -12.926351, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.900862, "energy": 15.974101, "activity_lines": [ 79.638, 80.759091, 80.553667, 79.655032 ] }, { "date": "2026-08-07", "close": 78.25, "volume": 2664399, "typical_volume": 1631228.85, "trend": 79.18, "fair_value": 68.337564, "relative_strength": -17.773523, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.559526, "energy": 16.46913, "activity_lines": [ 78.775333, 80.268545, 80.424714, 79.599269 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }