{ "ticker": { "uuid": "fb6adb43-d7dc-4d09-9331-979496df6c71", "symbol": "EMAN", "name": "Everyman Media Group plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 67.227, "architecture_energy": 65.814, "architecture_maturity": 69.16, "architecture_confidence": 93.63, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.93, "rotation_up": 63.31, "upward_expansion": 87.67, "deceleration": 65.24, "rotation_down": 23.99, "downward_expansion": 12.0 }, "activity_lines": [ 0.489333, 0.477945, 0.432105, 0.396574 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 0.47, "trend_reference": 0.352467, "distance_from_trend": 0.333459, "trend_direction": "Improving", "fair_value": 0.466692, "distance_from_fair_value": 0.007088, "fair_value_direction": "Improving", "relative_strength": 20.280987, "relative_strength_direction": "Improving", "price_momentum": 0.709091, "excess_performance": 0.657856, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.333459, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.145612, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.007088, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.312095, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.20281, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.320047, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.709091, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.942609, "read": "Demand-led" } ], "volume": { "latest": 438534, "relative_activity": 0.762009, "balance": 1.942609, "dry_up": 0.993415, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.073846, "annualized_volatility": 0.512311, "from_high_reference": -0.078431, "from_low_reference": 0.958333 }, "levels": { "trend_reference": 0.352467, "fair_value_reference": 0.466692, "structural_low": 0.24, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.003186, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.013568, "regime_survival": 0.666667, "best_return": 0.297297, "worst_return": -0.104, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.097764, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.142784, "regime_survival": 0.0, "best_return": -0.066116, "worst_return": -0.129412, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.298542, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.403518, "regime_survival": 0.0, "best_return": -0.173554, "worst_return": -0.423529, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.132231, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.201728, "regime_survival": 0.0, "best_return": -0.132231, "worst_return": -0.132231, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-03-22", "tenure": "New", "return": -0.017241, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-29", "end": "2024-04-26", "tenure": "Developing", "return": 0.026786, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-08-23", "tenure": "Established", "return": 0.042735, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-30", "end": "2024-09-27", "tenure": "Developing", "return": -0.05, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-12-06", "tenure": "Developing", "return": -0.113043, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.009434, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-05-09", "tenure": "Established", "return": -0.068966, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-08-08", "tenure": "Established", "return": 0.075949, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": -0.023529, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": -0.060976, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-03-27", "tenure": "Established", "return": -0.173333, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-03", "end": "2026-05-29", "tenure": "Developing", "return": 0.028986, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.27027, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.6, "volume": 179427, "typical_volume": 1026235.5, "trend": 0.676167, "fair_value": 1.093237, "relative_strength": -21.105511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.55419, "energy": 34.922744, "activity_lines": [ 0.600667, 0.602455, 0.611976, 0.632097 ] }, { "date": "2023-08-25", "close": 0.585, "volume": 128488, "typical_volume": 1003649.5, "trend": 0.6655, "fair_value": 1.091378, "relative_strength": -22.937367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.433869, "energy": 37.961592, "activity_lines": [ 0.597, 0.598364, 0.608857, 0.626215 ] }, { "date": "2023-09-01", "close": 0.58, "volume": 60660, "typical_volume": 979375.65, "trend": 0.657, "fair_value": 1.089519, "relative_strength": -23.944339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.706572, "energy": 40.993425, "activity_lines": [ 0.59, 0.594182, 0.605595, 0.620699 ] }, { "date": "2023-09-08", "close": 0.56, "volume": 71788, "typical_volume": 957086.1, "trend": 0.648, "fair_value": 1.087532, "relative_strength": -25.828735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.817266, "energy": 47.391119, "activity_lines": [ 0.578333, 0.587273, 0.600643, 0.614441 ] }, { "date": "2023-09-15", "close": 0.56, "volume": 150747, "typical_volume": 938401.15, "trend": 0.639, "fair_value": 1.085545, "relative_strength": -27.132969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.163756, "energy": 53.194672, "activity_lines": [ 0.57, 0.581364, 0.595833, 0.608763 ] }, { "date": "2023-09-22", "close": 0.555, "volume": 119472, "typical_volume": 139062.75, "trend": 0.630167, "fair_value": 1.084038, "relative_strength": -26.498446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.369522, "energy": 59.26663, "activity_lines": [ 0.562667, 0.575455, 0.590619, 0.603344 ] }, { "date": "2023-09-29", "close": 0.51, "volume": 373901, "typical_volume": 152984.25, "trend": 0.620833, "fair_value": 1.082628, "relative_strength": -30.767301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.507688, "energy": 71.746474, "activity_lines": [ 0.543333, 0.562364, 0.581595, 0.595591 ] }, { "date": "2023-10-06", "close": 0.575, "volume": 2142470, "typical_volume": 253804.7, "trend": 0.614167, "fair_value": 1.081314, "relative_strength": -19.749994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.282601, "energy": 43.335527, "activity_lines": [ 0.550667, 0.562, 0.579476, 0.592634 ] }, { "date": "2023-10-13", "close": 0.575, "volume": 31242, "typical_volume": 251927.5, "trend": 0.608, "fair_value": 1.08, "relative_strength": -19.797843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.782134, "energy": 36.17277, "activity_lines": [ 0.558333, 0.562273, 0.577619, 0.590108 ] }, { "date": "2023-10-20", "close": 0.58, "volume": 9792953, "typical_volume": 740824.9, "trend": 0.603333, "fair_value": 1.078462, "relative_strength": -15.961479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.443397, "energy": 25.184831, "activity_lines": [ 0.566667, 0.564091, 0.5765, 0.588301 ] }, { "date": "2023-10-27", "close": 0.59, "volume": 135009, "typical_volume": 744406.0, "trend": 0.600833, "fair_value": 1.077692, "relative_strength": -12.238206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.581904, "energy": 18.962845, "activity_lines": [ 0.577, 0.568091, 0.576571, 0.587441 ] }, { "date": "2023-11-03", "close": 0.585, "volume": 141496, "typical_volume": 751123.25, "trend": 0.5985, "fair_value": 1.077051, "relative_strength": -13.576278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.825148, "energy": 19.159577, "activity_lines": [ 0.583333, 0.571364, 0.576357, 0.586419 ] }, { "date": "2023-11-10", "close": 0.5825, "volume": 250104, "typical_volume": 761942.4, "trend": 0.597083, "fair_value": 1.074503, "relative_strength": -12.329086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.435795, "energy": 17.480706, "activity_lines": [ 0.583833, 0.574182, 0.576119, 0.585387 ] }, { "date": "2023-11-17", "close": 0.5825, "volume": 121554, "typical_volume": 763954.1, "trend": 0.596833, "fair_value": 1.072244, "relative_strength": -13.088498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.867503, "energy": 12.737629, "activity_lines": [ 0.583833, 0.576955, 0.576107, 0.584446 ] }, { "date": "2023-11-24", "close": 0.665, "volume": 2193917, "typical_volume": 869195.55, "trend": 0.599833, "fair_value": 1.069199, "relative_strength": 0.125687, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.4874, "energy": 40.418461, "activity_lines": [ 0.610833, 0.594318, 0.584107, 0.588844 ] }, { "date": "2023-12-01", "close": 0.64, "volume": 216510, "typical_volume": 879750.3, "trend": 0.599333, "fair_value": 1.066154, "relative_strength": -3.479627, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.395913, "energy": 45.096033, "activity_lines": [ 0.623833, 0.605227, 0.589464, 0.591435 ] }, { "date": "2023-12-08", "close": 0.625, "volume": 202298, "typical_volume": 878398.65, "trend": 0.598167, "fair_value": 1.062788, "relative_strength": -5.373881, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.721034, "energy": 49.251453, "activity_lines": [ 0.6285, 0.611864, 0.59325, 0.593091 ] }, { "date": "2023-12-15", "close": 0.625, "volume": 342929, "typical_volume": 860421.85, "trend": 0.598, "fair_value": 1.059167, "relative_strength": -4.977079, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.349544, "energy": 51.532783, "activity_lines": [ 0.6305, 0.616409, 0.596726, 0.594823 ] }, { "date": "2023-12-22", "close": 0.65, "volume": 119391, "typical_volume": 853531.65, "trend": 0.598667, "fair_value": 1.056314, "relative_strength": -2.153843, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.450128, "energy": 41.181127, "activity_lines": [ 0.638, 0.624591, 0.602512, 0.598177 ] }, { "date": "2023-12-29", "close": 0.645, "volume": 18755, "typical_volume": 839655.55, "trend": 0.599167, "fair_value": 1.053429, "relative_strength": -2.763077, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.043884, "energy": 43.780509, "activity_lines": [ 0.639333, 0.6305, 0.607631, 0.601167 ] }, { "date": "2024-01-05", "close": 0.605, "volume": 86707, "typical_volume": 835019.55, "trend": 0.598333, "fair_value": 1.050192, "relative_strength": -7.71391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.084911, "energy": 31.13277, "activity_lines": [ 0.628667, 0.627955, 0.608726, 0.601543 ] }, { "date": "2024-01-12", "close": 0.625, "volume": 163741, "typical_volume": 836782.2, "trend": 0.598167, "fair_value": 1.046987, "relative_strength": -3.418023, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.161939, "energy": 25.074961, "activity_lines": [ 0.627, 0.628773, 0.611702, 0.603263 ] }, { "date": "2024-01-19", "close": 0.59, "volume": 151573, "typical_volume": 841327.85, "trend": 0.596833, "fair_value": 1.043205, "relative_strength": -6.162978, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.552714, "energy": 15.208614, "activity_lines": [ 0.613667, 0.6225, 0.611155, 0.602737 ] }, { "date": "2024-01-26", "close": 0.61, "volume": 105199, "typical_volume": 842998.4, "trend": 0.596667, "fair_value": 1.039744, "relative_strength": -4.383064, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.253577, "energy": 19.11906, "activity_lines": [ 0.609333, 0.619727, 0.612464, 0.603586 ] }, { "date": "2024-02-02", "close": 0.675, "volume": 1222653, "typical_volume": 896593.7, "trend": 0.598833, "fair_value": 1.036378, "relative_strength": 6.495523, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.477046, "energy": 29.039909, "activity_lines": [ 0.629333, 0.628273, 0.619726, 0.60864 ] }, { "date": "2024-02-09", "close": 0.67, "volume": 147910, "typical_volume": 898015.6, "trend": 0.600833, "fair_value": 1.032179, "relative_strength": 6.720261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.602484, "energy": 37.006279, "activity_lines": [ 0.645667, 0.635727, 0.625964, 0.613231 ] }, { "date": "2024-02-16", "close": 0.63, "volume": 231824, "typical_volume": 890911.75, "trend": 0.603167, "fair_value": 1.027853, "relative_strength": -0.955734, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.125272, "energy": 35.459718, "activity_lines": [ 0.644333, 0.635364, 0.627845, 0.615113 ] }, { "date": "2024-02-23", "close": 0.625, "volume": 82620, "typical_volume": 787919.25, "trend": 0.603667, "fair_value": 1.022115, "relative_strength": -1.143391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.830864, "energy": 37.212686, "activity_lines": [ 0.641, 0.634, 0.628679, 0.616522 ] }, { "date": "2024-03-01", "close": 0.625, "volume": 29002, "typical_volume": 787807.25, "trend": 0.604167, "fair_value": 1.016955, "relative_strength": -0.415713, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.63472, "energy": 23.324681, "activity_lines": [ 0.635333, 0.632636, 0.629274, 0.617898 ] }, { "date": "2024-03-08", "close": 0.58, "volume": 154376, "typical_volume": 305878.4, "trend": 0.6035, "fair_value": 1.011058, "relative_strength": -6.777452, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.470473, "energy": 8.511248, "activity_lines": [ 0.613667, 0.623545, 0.625345, 0.616339 ] }, { "date": "2024-03-15", "close": 0.59, "volume": 31490, "typical_volume": 300702.45, "trend": 0.603167, "fair_value": 1.005096, "relative_strength": -5.390464, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.672595, "energy": 18.135131, "activity_lines": [ 0.601667, 0.617455, 0.622369, 0.615468 ] }, { "date": "2024-03-22", "close": 0.57, "volume": 127080, "typical_volume": 299981.65, "trend": 0.602667, "fair_value": 0.998878, "relative_strength": -10.401541, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.803437, "energy": 30.412615, "activity_lines": [ 0.588333, 0.608, 0.617488, 0.613328 ] }, { "date": "2024-03-29", "close": 0.56, "volume": 19945, "typical_volume": 288473.7, "trend": 0.602, "fair_value": 0.993269, "relative_strength": -11.860348, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.485235, "energy": 45.671603, "activity_lines": [ 0.575667, 0.597727, 0.611726, 0.610575 ] }, { "date": "2024-04-05", "close": 0.565, "volume": 95064, "typical_volume": 287149.2, "trend": 0.602167, "fair_value": 0.987628, "relative_strength": -10.323308, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.115991, "energy": 51.533364, "activity_lines": [ 0.569, 0.588909, 0.606548, 0.608188 ] }, { "date": "2024-04-12", "close": 0.56, "volume": 151089, "typical_volume": 185007.8, "trend": 0.602167, "fair_value": 0.981218, "relative_strength": -11.855963, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.074383, "energy": 49.928725, "activity_lines": [ 0.564667, 0.58, 0.600976, 0.605468 ] }, { "date": "2024-04-19", "close": 0.575, "volume": 420697, "typical_volume": 195217.15, "trend": 0.602833, "fair_value": 0.975128, "relative_strength": -8.313828, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.622216, "energy": 36.938244, "activity_lines": [ 0.566667, 0.575909, 0.597333, 0.603715 ] }, { "date": "2024-04-26", "close": 0.575, "volume": 24166, "typical_volume": 186310.55, "trend": 0.605, "fair_value": 0.969487, "relative_strength": -11.009041, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.487225, "energy": 34.249248, "activity_lines": [ 0.569667, 0.573545, 0.594, 0.601919 ] }, { "date": "2024-05-03", "close": 0.585, "volume": 289510, "typical_volume": 183639.6, "trend": 0.605333, "fair_value": 0.962981, "relative_strength": -9.990666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.926182, "energy": 25.977901, "activity_lines": [ 0.575667, 0.574, 0.591857, 0.600629 ] }, { "date": "2024-05-10", "close": 0.575, "volume": 133519, "typical_volume": 184346.0, "trend": 0.605333, "fair_value": 0.956699, "relative_strength": -13.484212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.526254, "energy": 21.653916, "activity_lines": [ 0.576667, 0.573364, 0.588952, 0.598672 ] }, { "date": "2024-05-17", "close": 0.575, "volume": 10602, "typical_volume": 183938.35, "trend": 0.605167, "fair_value": 0.950385, "relative_strength": -13.0712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.748361, "energy": 20.662997, "activity_lines": [ 0.577, 0.573636, 0.586405, 0.596715 ] }, { "date": "2024-05-24", "close": 0.53, "volume": 326356, "typical_volume": 195920.8, "trend": 0.603167, "fair_value": 0.944006, "relative_strength": -18.508361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.329879, "energy": 49.489449, "activity_lines": [ 0.561333, 0.565818, 0.579905, 0.591866 ] }, { "date": "2024-05-31", "close": 0.5, "volume": 251142, "typical_volume": 200290.85, "trend": 0.600333, "fair_value": 0.93734, "relative_strength": -22.301105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.653447, "energy": 77.791533, "activity_lines": [ 0.538667, 0.553636, 0.570905, 0.58521 ] }, { "date": "2024-06-07", "close": 0.515, "volume": 363958, "typical_volume": 210910.1, "trend": 0.598083, "fair_value": 0.930769, "relative_strength": -19.262697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.788525, "energy": 82.100336, "activity_lines": [ 0.526, 0.545455, 0.563929, 0.579704 ] }, { "date": "2024-06-14", "close": 0.5125, "volume": 111093, "typical_volume": 211204.8, "trend": 0.59575, "fair_value": 0.924183, "relative_strength": -18.286616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.68328, "energy": 85.466633, "activity_lines": [ 0.517167, 0.537636, 0.557071, 0.574183 ] }, { "date": "2024-06-21", "close": 0.5075, "volume": 66772, "typical_volume": 153410.75, "trend": 0.5905, "fair_value": 0.917564, "relative_strength": -19.516898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.499687, "energy": 87.843673, "activity_lines": [ 0.510833, 0.529864, 0.550202, 0.568489 ] }, { "date": "2024-06-28", "close": 0.505, "volume": 30728, "typical_volume": 147551.65, "trend": 0.586, "fair_value": 0.910929, "relative_strength": -18.78738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.264351, "energy": 85.755467, "activity_lines": [ 0.508167, 0.522591, 0.543893, 0.562973 ] }, { "date": "2024-07-05", "close": 0.5, "volume": 113861, "typical_volume": 141653.5, "trend": 0.581833, "fair_value": 0.904263, "relative_strength": -19.511888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.803453, "energy": 75.905251, "activity_lines": [ 0.5055, 0.515682, 0.537893, 0.557425 ] }, { "date": "2024-07-12", "close": 0.49, "volume": 50640, "typical_volume": 140054.5, "trend": 0.577333, "fair_value": 0.898109, "relative_strength": -21.135803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.301765, "energy": 75.576678, "activity_lines": [ 0.4995, 0.508318, 0.53156, 0.5515 ] }, { "date": "2024-07-19", "close": 0.49, "volume": 183551, "typical_volume": 147781.95, "trend": 0.572, "fair_value": 0.892308, "relative_strength": -19.930189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.927093, "energy": 73.329903, "activity_lines": [ 0.495167, 0.502682, 0.525869, 0.545866 ] }, { "date": "2024-07-26", "close": 0.525, "volume": 2773856, "typical_volume": 278755.95, "trend": 0.568, "fair_value": 0.886538, "relative_strength": -15.211029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.323659, "energy": 52.755272, "activity_lines": [ 0.504, 0.504955, 0.524155, 0.542833 ] }, { "date": "2024-08-02", "close": 0.535, "volume": 1546404, "typical_volume": 354501.65, "trend": 0.565667, "fair_value": 0.880833, "relative_strength": -12.078969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.887844, "energy": 35.138503, "activity_lines": [ 0.515, 0.509955, 0.523655, 0.540704 ] }, { "date": "2024-08-09", "close": 0.525, "volume": 104452, "typical_volume": 353370.25, "trend": 0.562333, "fair_value": 0.875321, "relative_strength": -13.306191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.622518, "energy": 22.876572, "activity_lines": [ 0.520667, 0.513045, 0.522464, 0.538081 ] }, { "date": "2024-08-16", "close": 0.565, "volume": 940342, "typical_volume": 399390.1, "trend": 0.5615, "fair_value": 0.870288, "relative_strength": -7.96008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.79382, "energy": 18.570439, "activity_lines": [ 0.538, 0.522955, 0.525298, 0.538253 ] }, { "date": "2024-08-23", "close": 0.61, "volume": 234411, "typical_volume": 406357.45, "trend": 0.5615, "fair_value": 0.865705, "relative_strength": -0.657879, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.079473, "energy": 40.989705, "activity_lines": [ 0.565333, 0.540136, 0.532393, 0.541382 ] }, { "date": "2024-08-30", "close": 0.6, "volume": 138820, "typical_volume": 405744.0, "trend": 0.559, "fair_value": 0.861763, "relative_strength": -2.701578, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.252432, "energy": 47.252461, "activity_lines": [ 0.581333, 0.553727, 0.538321, 0.543866 ] }, { "date": "2024-09-06", "close": 0.59, "volume": 151871, "typical_volume": 392302.7, "trend": 0.556333, "fair_value": 0.857917, "relative_strength": -1.970724, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.8638, "energy": 55.643174, "activity_lines": [ 0.589, 0.563818, 0.543107, 0.545866 ] }, { "date": "2024-09-13", "close": 0.58, "volume": 218824, "typical_volume": 402035.6, "trend": 0.554667, "fair_value": 0.854071, "relative_strength": -4.63657, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.626506, "energy": 58.110969, "activity_lines": [ 0.589667, 0.570545, 0.546869, 0.547392 ] }, { "date": "2024-09-20", "close": 0.565, "volume": 264015, "typical_volume": 400760.85, "trend": 0.552667, "fair_value": 0.849776, "relative_strength": -6.528896, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.516616, "energy": 32.531075, "activity_lines": [ 0.581667, 0.573091, 0.549179, 0.548059 ] }, { "date": "2024-09-27", "close": 0.57, "volume": 543693, "typical_volume": 421269.55, "trend": 0.550833, "fair_value": 0.844615, "relative_strength": -6.766604, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.490681, "energy": 21.277577, "activity_lines": [ 0.575333, 0.575182, 0.55206, 0.549177 ] }, { "date": "2024-10-04", "close": 0.575, "volume": 312096, "typical_volume": 436344.25, "trend": 0.550667, "fair_value": 0.839808, "relative_strength": -5.31169, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.45256, "energy": 22.18914, "activity_lines": [ 0.573333, 0.576727, 0.55544, 0.550737 ] }, { "date": "2024-10-11", "close": 0.575, "volume": 80219, "typical_volume": 424037.4, "trend": 0.550167, "fair_value": 0.834071, "relative_strength": -4.853487, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.642751, "energy": 19.492999, "activity_lines": [ 0.573, 0.577364, 0.558821, 0.552306 ] }, { "date": "2024-10-18", "close": 0.575, "volume": 47423, "typical_volume": 413851.45, "trend": 0.550333, "fair_value": 0.828686, "relative_strength": -5.807631, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.214697, "energy": 19.938441, "activity_lines": [ 0.573667, 0.577273, 0.561988, 0.553909 ] }, { "date": "2024-10-25", "close": 0.53, "volume": 250411, "typical_volume": 408174.1, "trend": 0.549333, "fair_value": 0.823494, "relative_strength": -11.638925, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.808342, "energy": 10.593413, "activity_lines": [ 0.559667, 0.568091, 0.560512, 0.552597 ] }, { "date": "2024-11-01", "close": 0.545, "volume": 135865, "typical_volume": 409412.7, "trend": 0.548667, "fair_value": 0.818429, "relative_strength": -8.045456, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.449014, "energy": 13.370926, "activity_lines": [ 0.553, 0.562273, 0.560393, 0.552317 ] }, { "date": "2024-11-08", "close": 0.5475, "volume": 93562, "typical_volume": 410752.2, "trend": 0.54825, "fair_value": 0.813317, "relative_strength": -6.14262, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.576376, "energy": 12.605238, "activity_lines": [ 0.548833, 0.558091, 0.560357, 0.552242 ] }, { "date": "2024-11-15", "close": 0.535, "volume": 70376, "typical_volume": 412734.6, "trend": 0.546917, "fair_value": 0.807644, "relative_strength": -7.90908, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.015828, "energy": 20.451734, "activity_lines": [ 0.542333, 0.552591, 0.55894, 0.551387 ] }, { "date": "2024-11-22", "close": 0.535, "volume": 131806, "typical_volume": 413631.85, "trend": 0.545583, "fair_value": 0.802484, "relative_strength": -9.540818, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.48028, "energy": 26.875685, "activity_lines": [ 0.5385, 0.548091, 0.557381, 0.550618 ] }, { "date": "2024-11-29", "close": 0.53, "volume": 23085, "typical_volume": 412254.1, "trend": 0.54375, "fair_value": 0.797228, "relative_strength": -10.150702, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.389615, "energy": 33.891595, "activity_lines": [ 0.535667, 0.5435, 0.555179, 0.549613 ] }, { "date": "2024-12-06", "close": 0.51, "volume": 110343, "typical_volume": 408593.7, "trend": 0.541583, "fair_value": 0.792228, "relative_strength": -13.262561, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.914569, "energy": 44.773489, "activity_lines": [ 0.526167, 0.535909, 0.550881, 0.547435 ] }, { "date": "2024-12-13", "close": 0.53, "volume": 33845, "typical_volume": 271593.15, "trend": 0.540083, "fair_value": 0.787965, "relative_strength": -9.311596, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.254053, "energy": 34.238642, "activity_lines": [ 0.525667, 0.533045, 0.548393, 0.546688 ] }, { "date": "2024-12-20", "close": 0.53, "volume": 172016, "typical_volume": 202873.75, "trend": 0.540083, "fair_value": 0.783606, "relative_strength": -6.409225, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.292313, "energy": 27.912754, "activity_lines": [ 0.526333, 0.531, 0.545881, 0.546038 ] }, { "date": "2024-12-27", "close": 0.515, "volume": 34, "typical_volume": 197652.85, "trend": 0.540583, "fair_value": 0.778638, "relative_strength": -9.282098, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.622094, "energy": 36.644228, "activity_lines": [ 0.522333, 0.527045, 0.541964, 0.544419 ] }, { "date": "2025-01-03", "close": 0.525, "volume": 123091, "typical_volume": 156790.3, "trend": 0.540917, "fair_value": 0.773221, "relative_strength": -7.977955, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.388383, "energy": 22.439767, "activity_lines": [ 0.523, 0.526, 0.539048, 0.543414 ] }, { "date": "2025-01-10", "close": 0.5225, "volume": 120522, "typical_volume": 151095.85, "trend": 0.54125, "fair_value": 0.767596, "relative_strength": -8.214324, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.240387, "energy": 21.686951, "activity_lines": [ 0.523167, 0.524591, 0.536083, 0.542226 ] }, { "date": "2025-01-17", "close": 0.435, "volume": 472505, "typical_volume": 167780.1, "trend": 0.538833, "fair_value": 0.76109, "relative_strength": -25.310305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.850359, "energy": 75.198029, "activity_lines": [ 0.493333, 0.507682, 0.525202, 0.535371 ] }, { "date": "2025-01-24", "close": 0.405, "volume": 229682, "typical_volume": 171670.65, "trend": 0.5355, "fair_value": 0.754583, "relative_strength": -29.802435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.040141, "energy": 93.203633, "activity_lines": [ 0.459833, 0.487364, 0.51225, 0.526737 ] }, { "date": "2025-01-31", "close": 0.375, "volume": 505891, "typical_volume": 186024.0, "trend": 0.531333, "fair_value": 0.748397, "relative_strength": -35.45764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.872937, "energy": 97.253773, "activity_lines": [ 0.424667, 0.463955, 0.497321, 0.516382 ] }, { "date": "2025-02-07", "close": 0.365, "volume": 195575, "typical_volume": 182602.0, "trend": 0.527167, "fair_value": 0.742436, "relative_strength": -36.522219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.324739, "energy": 95.770846, "activity_lines": [ 0.3955, 0.441636, 0.482417, 0.505651 ] }, { "date": "2025-02-14", "close": 0.37, "volume": 1939272, "typical_volume": 252380.95, "trend": 0.523167, "fair_value": 0.736635, "relative_strength": -35.146369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.699828, "energy": 91.706176, "activity_lines": [ 0.378667, 0.423227, 0.46894, 0.495511 ] }, { "date": "2025-02-21", "close": 0.405, "volume": 642571, "typical_volume": 268904.7, "trend": 0.519167, "fair_value": 0.731731, "relative_strength": -27.681465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.326215, "energy": 87.96278, "activity_lines": [ 0.383667, 0.413727, 0.45975, 0.487887 ] }, { "date": "2025-02-28", "close": 0.405, "volume": 230386, "typical_volume": 276413.05, "trend": 0.514833, "fair_value": 0.727115, "relative_strength": -28.159436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.358768, "energy": 66.440433, "activity_lines": [ 0.390667, 0.4065, 0.451369, 0.480522 ] }, { "date": "2025-03-07", "close": 0.38, "volume": 747037, "typical_volume": 311393.75, "trend": 0.51, "fair_value": 0.721923, "relative_strength": -30.922969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.661694, "energy": 65.519117, "activity_lines": [ 0.389333, 0.397, 0.441417, 0.471823 ] }, { "date": "2025-03-14", "close": 0.375, "volume": 103229, "typical_volume": 304034.65, "trend": 0.503667, "fair_value": 0.716378, "relative_strength": -30.764596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.80491, "energy": 61.599236, "activity_lines": [ 0.386, 0.389045, 0.431917, 0.463113 ] }, { "date": "2025-03-21", "close": 0.375, "volume": 87065, "typical_volume": 301594.65, "trend": 0.495833, "fair_value": 0.710513, "relative_strength": -30.271572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.339114, "energy": 60.326292, "activity_lines": [ 0.382, 0.383818, 0.423155, 0.454812 ] }, { "date": "2025-03-28", "close": 0.375, "volume": 16488, "typical_volume": 297740.95, "trend": 0.488333, "fair_value": 0.704712, "relative_strength": -29.780436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.575953, "energy": 59.383242, "activity_lines": [ 0.377667, 0.381273, 0.415202, 0.447016 ] }, { "date": "2025-04-04", "close": 0.375, "volume": 121731, "typical_volume": 300308.7, "trend": 0.481167, "fair_value": 0.698782, "relative_strength": -23.926172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.594322, "energy": 57.160397, "activity_lines": [ 0.375333, 0.379818, 0.408071, 0.439704 ] }, { "date": "2025-04-11", "close": 0.375, "volume": 124446, "typical_volume": 299940.7, "trend": 0.474333, "fair_value": 0.692788, "relative_strength": -22.499864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.418799, "energy": 54.367544, "activity_lines": [ 0.375, 0.378909, 0.401702, 0.432855 ] }, { "date": "2025-04-18", "close": 0.435, "volume": 595401, "typical_volume": 328556.5, "trend": 0.47, "fair_value": 0.687115, "relative_strength": -12.925344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.3644, "energy": 33.349631, "activity_lines": [ 0.395, 0.388909, 0.40181, 0.430317 ] }, { "date": "2025-04-25", "close": 0.43, "volume": 277898, "typical_volume": 336934.25, "trend": 0.465333, "fair_value": 0.681506, "relative_strength": -14.823768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.351283, "energy": 23.969511, "activity_lines": [ 0.409333, 0.396727, 0.401893, 0.427737 ] }, { "date": "2025-05-02", "close": 0.415, "volume": 205249, "typical_volume": 345504.45, "trend": 0.46, "fair_value": 0.675833, "relative_strength": -18.930467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.43447, "energy": 25.492482, "activity_lines": [ 0.415, 0.400727, 0.400929, 0.424489 ] }, { "date": "2025-05-09", "close": 0.405, "volume": 179206, "typical_volume": 345863.95, "trend": 0.454333, "fair_value": 0.671058, "relative_strength": -19.960648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.105987, "energy": 21.879599, "activity_lines": [ 0.414667, 0.402727, 0.39956, 0.420941 ] }, { "date": "2025-05-16", "close": 0.395, "volume": 199697, "typical_volume": 355847.1, "trend": 0.448333, "fair_value": 0.666026, "relative_strength": -22.529257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.565144, "energy": 14.905018, "activity_lines": [ 0.409, 0.402909, 0.397833, 0.417113 ] }, { "date": "2025-05-23", "close": 0.405, "volume": 73117, "typical_volume": 353348.4, "trend": 0.444167, "fair_value": 0.661186, "relative_strength": -20.422266, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.17277, "energy": 16.004204, "activity_lines": [ 0.405333, 0.404636, 0.397631, 0.414317 ] }, { "date": "2025-05-30", "close": 0.405, "volume": 105216, "typical_volume": 352583.1, "trend": 0.4395, "fair_value": 0.656282, "relative_strength": -20.542695, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.993808, "energy": 21.029677, "activity_lines": [ 0.403667, 0.405818, 0.398, 0.41179 ] }, { "date": "2025-06-06", "close": 0.405, "volume": 63737, "typical_volume": 332144.7, "trend": 0.43475, "fair_value": 0.65125, "relative_strength": -20.694975, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.566438, "energy": 20.491601, "activity_lines": [ 0.403667, 0.406455, 0.398929, 0.409565 ] }, { "date": "2025-06-13", "close": 0.41, "volume": 118133, "typical_volume": 326567.25, "trend": 0.430583, "fair_value": 0.646603, "relative_strength": -19.386199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.531165, "energy": 12.949022, "activity_lines": [ 0.406, 0.407455, 0.400476, 0.407968 ] }, { "date": "2025-06-20", "close": 0.41, "volume": 56239, "typical_volume": 304084.65, "trend": 0.426417, "fair_value": 0.642115, "relative_strength": -18.281931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.307891, "energy": 7.133369, "activity_lines": [ 0.408, 0.407818, 0.402, 0.40664 ] }, { "date": "2025-06-27", "close": 0.41, "volume": 66175, "typical_volume": 297614.65, "trend": 0.422417, "fair_value": 0.637949, "relative_strength": -18.086289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.191204, "energy": 7.271749, "activity_lines": [ 0.409, 0.407545, 0.403357, 0.405581 ] }, { "date": "2025-07-04", "close": 0.395, "volume": 66367, "typical_volume": 203969.4, "trend": 0.418583, "fair_value": 0.633686, "relative_strength": -20.865031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.078275, "energy": 12.142853, "activity_lines": [ 0.404667, 0.405, 0.403071, 0.403812 ] }, { "date": "2025-07-11", "close": 0.395, "volume": 23142, "typical_volume": 172997.95, "trend": 0.414083, "fair_value": 0.629167, "relative_strength": -21.505743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.172812, "energy": 12.82178, "activity_lines": [ 0.401, 0.403091, 0.402667, 0.40229 ] }, { "date": "2025-07-18", "close": 0.4, "volume": 108667, "typical_volume": 166912.0, "trend": 0.40975, "fair_value": 0.624744, "relative_strength": -20.539499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.327782, "energy": 17.406756, "activity_lines": [ 0.399667, 0.402455, 0.402786, 0.401382 ] }, { "date": "2025-07-25", "close": 0.41, "volume": 276669, "typical_volume": 143393.6, "trend": 0.40625, "fair_value": 0.620385, "relative_strength": -19.186846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.101876, "energy": 13.089576, "activity_lines": [ 0.402333, 0.403727, 0.403881, 0.401398 ] }, { "date": "2025-08-01", "close": 0.42, "volume": 370617, "typical_volume": 156763.0, "trend": 0.40275, "fair_value": 0.616346, "relative_strength": -16.189512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.357942, "energy": 22.057879, "activity_lines": [ 0.408333, 0.406545, 0.405786, 0.402285 ] }, { "date": "2025-08-08", "close": 0.425, "volume": 84587, "typical_volume": 156639.1, "trend": 0.3995, "fair_value": 0.611474, "relative_strength": -14.924886, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.850798, "energy": 49.71377, "activity_lines": [ 0.415333, 0.41, 0.407952, 0.40372 ] }, { "date": "2025-08-15", "close": 0.425, "volume": 74620, "typical_volume": 159545.7, "trend": 0.399167, "fair_value": 0.606987, "relative_strength": -14.685551, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.557716, "energy": 58.57932, "activity_lines": [ 0.420333, 0.413091, 0.409881, 0.405366 ] }, { "date": "2025-08-22", "close": 0.42, "volume": 103853, "typical_volume": 158651.8, "trend": 0.399667, "fair_value": 0.602724, "relative_strength": -16.509567, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.644921, "energy": 57.646794, "activity_lines": [ 0.421667, 0.414909, 0.411095, 0.40671 ] }, { "date": "2025-08-29", "close": 0.42, "volume": 43321, "typical_volume": 154595.55, "trend": 0.401167, "fair_value": 0.598686, "relative_strength": -14.501439, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.474011, "energy": 47.779095, "activity_lines": [ 0.421667, 0.416545, 0.412095, 0.408022 ] }, { "date": "2025-09-05", "close": 0.415, "volume": 16964, "typical_volume": 125673.7, "trend": 0.402833, "fair_value": 0.594872, "relative_strength": -14.883082, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.825436, "energy": 27.767326, "activity_lines": [ 0.419333, 0.417091, 0.412405, 0.408914 ] }, { "date": "2025-09-12", "close": 0.41, "volume": 63076, "typical_volume": 114932.6, "trend": 0.404167, "fair_value": 0.590994, "relative_strength": -15.79551, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.420981, "energy": 16.452238, "activity_lines": [ 0.415667, 0.416636, 0.412333, 0.409376 ] }, { "date": "2025-09-19", "close": 0.41, "volume": 35489, "typical_volume": 106444.6, "trend": 0.404333, "fair_value": 0.587115, "relative_strength": -14.428827, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.436213, "energy": 14.103028, "activity_lines": [ 0.413, 0.415909, 0.412357, 0.409753 ] }, { "date": "2025-09-26", "close": 0.415, "volume": 1693272, "typical_volume": 182147.9, "trend": 0.404667, "fair_value": 0.583494, "relative_strength": -13.256641, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.137881, "energy": 13.830174, "activity_lines": [ 0.413, 0.415818, 0.412881, 0.410441 ] }, { "date": "2025-10-03", "close": 0.415, "volume": 144421, "typical_volume": 179384.1, "trend": 0.405833, "fair_value": 0.579872, "relative_strength": -14.321619, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.997576, "energy": 12.987479, "activity_lines": [ 0.413333, 0.415455, 0.413357, 0.411108 ] }, { "date": "2025-10-10", "close": 0.405, "volume": 56611, "typical_volume": 178558.8, "trend": 0.406833, "fair_value": 0.57625, "relative_strength": -14.964535, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.79177, "energy": 9.613125, "activity_lines": [ 0.410667, 0.413182, 0.412786, 0.411054 ] }, { "date": "2025-10-17", "close": 0.395, "volume": 85865, "typical_volume": 177591.25, "trend": 0.4075, "fair_value": 0.572724, "relative_strength": -15.563899, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.043734, "energy": 13.377203, "activity_lines": [ 0.405333, 0.409364, 0.411262, 0.41029 ] }, { "date": "2025-10-24", "close": 0.385, "volume": 47009, "typical_volume": 176754.85, "trend": 0.407833, "fair_value": 0.569103, "relative_strength": -19.43036, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.97311, "energy": 36.767785, "activity_lines": [ 0.397667, 0.404273, 0.408833, 0.408839 ] }, { "date": "2025-10-31", "close": 0.385, "volume": 53306, "typical_volume": 173513.5, "trend": 0.408167, "fair_value": 0.565545, "relative_strength": -19.17685, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.711672, "energy": 59.505803, "activity_lines": [ 0.391667, 0.399909, 0.4065, 0.407366 ] }, { "date": "2025-11-07", "close": 0.375, "volume": 151199, "typical_volume": 178261.5, "trend": 0.408167, "fair_value": 0.561827, "relative_strength": -20.081862, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.419624, "energy": 70.278641, "activity_lines": [ 0.384333, 0.394364, 0.403333, 0.405226 ] }, { "date": "2025-11-14", "close": 0.37, "volume": 96279, "typical_volume": 179766.7, "trend": 0.406, "fair_value": 0.558173, "relative_strength": -20.385066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.333826, "energy": 72.576269, "activity_lines": [ 0.378, 0.388727, 0.399857, 0.402763 ] }, { "date": "2025-11-21", "close": 0.365, "volume": 137431, "typical_volume": 183319.9, "trend": 0.403833, "fair_value": 0.554712, "relative_strength": -19.296355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.062072, "energy": 74.828993, "activity_lines": [ 0.372333, 0.383, 0.396095, 0.400118 ] }, { "date": "2025-11-28", "close": 0.365, "volume": 74272, "typical_volume": 185876.4, "trend": 0.402167, "fair_value": 0.551346, "relative_strength": -19.939971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.666935, "energy": 76.523338, "activity_lines": [ 0.368667, 0.378091, 0.392476, 0.397613 ] }, { "date": "2025-12-05", "close": 0.355, "volume": 47201, "typical_volume": 182803.1, "trend": 0.4005, "fair_value": 0.548077, "relative_strength": -20.902717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.249585, "energy": 78.998995, "activity_lines": [ 0.363, 0.372182, 0.388048, 0.39457 ] }, { "date": "2025-12-12", "close": 0.275, "volume": 1622185, "typical_volume": 250078.9, "trend": 0.3965, "fair_value": 0.544455, "relative_strength": -37.700877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.818374, "energy": 94.693555, "activity_lines": [ 0.332667, 0.352818, 0.376214, 0.386473 ] }, { "date": "2025-12-19", "close": 0.275, "volume": 215631, "typical_volume": 242329.6, "trend": 0.392167, "fair_value": 0.540897, "relative_strength": -38.284517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.732297, "energy": 96.895991, "activity_lines": [ 0.309, 0.336, 0.365024, 0.378634 ] }, { "date": "2025-12-26", "close": 0.27, "volume": 121852, "typical_volume": 244192.85, "trend": 0.387667, "fair_value": 0.53734, "relative_strength": -38.298169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.804083, "energy": 95.455903, "activity_lines": [ 0.29, 0.320636, 0.354048, 0.370753 ] }, { "date": "2026-01-02", "close": 0.29, "volume": 484861, "typical_volume": 264704.9, "trend": 0.383833, "fair_value": 0.533974, "relative_strength": -33.258626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.472416, "energy": 88.662443, "activity_lines": [ 0.284, 0.311182, 0.345714, 0.364452 ] }, { "date": "2026-01-09", "close": 0.275, "volume": 437716, "typical_volume": 281398.05, "trend": 0.379333, "fair_value": 0.530609, "relative_strength": -36.787989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.13221, "energy": 88.690167, "activity_lines": [ 0.278, 0.300727, 0.336595, 0.35743 ] }, { "date": "2026-01-16", "close": 0.28, "volume": 113741, "typical_volume": 284919.05, "trend": 0.375, "fair_value": 0.526891, "relative_strength": -35.649663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.369574, "energy": 66.966462, "activity_lines": [ 0.279, 0.293182, 0.328643, 0.351022 ] }, { "date": "2026-01-23", "close": 0.28, "volume": 46054, "typical_volume": 286373.55, "trend": 0.370667, "fair_value": 0.522885, "relative_strength": -34.47293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.071018, "energy": 63.716603, "activity_lines": [ 0.279667, 0.287364, 0.321357, 0.344892 ] }, { "date": "2026-01-30", "close": 0.28, "volume": 153326, "typical_volume": 290886.05, "trend": 0.366833, "fair_value": 0.519327, "relative_strength": -34.512643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.825622, "energy": 61.281466, "activity_lines": [ 0.28, 0.283182, 0.314714, 0.339043 ] }, { "date": "2026-02-06", "close": 0.275, "volume": 114307, "typical_volume": 294826.95, "trend": 0.362833, "fair_value": 0.515769, "relative_strength": -36.136284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.659486, "energy": 59.226954, "activity_lines": [ 0.278, 0.279636, 0.308214, 0.333118 ] }, { "date": "2026-02-13", "close": 0.245, "volume": 275248, "typical_volume": 223925.75, "trend": 0.357667, "fair_value": 0.512019, "relative_strength": -43.021257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.235823, "energy": 66.518261, "activity_lines": [ 0.267, 0.272273, 0.2995, 0.325516 ] }, { "date": "2026-02-20", "close": 0.245, "volume": 442343, "typical_volume": 238821.85, "trend": 0.352167, "fair_value": 0.508333, "relative_strength": -43.676044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.541712, "energy": 66.296109, "activity_lines": [ 0.258, 0.266909, 0.291595, 0.318247 ] }, { "date": "2026-02-27", "close": 0.245, "volume": 356528, "typical_volume": 253817.7, "trend": 0.346333, "fair_value": 0.50484, "relative_strength": -44.210976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.645632, "energy": 65.67985, "activity_lines": [ 0.251333, 0.262091, 0.2845, 0.311333 ] }, { "date": "2026-03-06", "close": 0.255, "volume": 5800798, "typical_volume": 539564.35, "trend": 0.340667, "fair_value": 0.501506, "relative_strength": -37.836847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.316983, "energy": 60.562481, "activity_lines": [ 0.250333, 0.259636, 0.279119, 0.305441 ] }, { "date": "2026-03-13", "close": 0.255, "volume": 479748, "typical_volume": 561201.3, "trend": 0.335, "fair_value": 0.498269, "relative_strength": -37.130345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.702936, "energy": 67.548727, "activity_lines": [ 0.251, 0.257455, 0.274405, 0.299914 ] }, { "date": "2026-03-20", "close": 0.255, "volume": 659891, "typical_volume": 591530.55, "trend": 0.3295, "fair_value": 0.495288, "relative_strength": -34.393145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.516338, "energy": 56.377625, "activity_lines": [ 0.253, 0.255909, 0.27031, 0.294753 ] }, { "date": "2026-03-27", "close": 0.31, "volume": 1249319, "typical_volume": 646436.55, "trend": 0.325833, "fair_value": 0.493013, "relative_strength": -20.157269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.373646, "energy": 20.091011, "activity_lines": [ 0.272667, 0.264727, 0.272071, 0.293495 ] }, { "date": "2026-04-03", "close": 0.345, "volume": 1629324, "typical_volume": 723088.8, "trend": 0.3235, "fair_value": 0.491026, "relative_strength": -14.565809, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 17.373455, "energy": 26.107547, "activity_lines": [ 0.299667, 0.279364, 0.277476, 0.294731 ] }, { "date": "2026-04-10", "close": 0.36, "volume": 305634, "typical_volume": 731498.95, "trend": 0.321833, "fair_value": 0.489327, "relative_strength": -11.655899, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.027477, "energy": 49.180786, "activity_lines": [ 0.325, 0.295545, 0.284429, 0.297086 ] }, { "date": "2026-04-17", "close": 0.34, "volume": 199694, "typical_volume": 737770.05, "trend": 0.3195, "fair_value": 0.487724, "relative_strength": -16.221522, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.318321, "energy": 46.738843, "activity_lines": [ 0.336667, 0.306636, 0.2895, 0.298258 ] }, { "date": "2026-04-24", "close": 0.335, "volume": 802295, "typical_volume": 775524.75, "trend": 0.316833, "fair_value": 0.486186, "relative_strength": -14.344154, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.068623, "energy": 57.975639, "activity_lines": [ 0.341, 0.315636, 0.294214, 0.299258 ] }, { "date": "2026-05-01", "close": 0.33, "volume": 1022483, "typical_volume": 745539.65, "trend": 0.314, "fair_value": 0.484103, "relative_strength": -14.78411, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.393392, "energy": 54.721989, "activity_lines": [ 0.338333, 0.322091, 0.298548, 0.300108 ] }, { "date": "2026-05-08", "close": 0.335, "volume": 402737, "typical_volume": 754894.95, "trend": 0.311667, "fair_value": 0.482019, "relative_strength": -11.72367, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.541838, "energy": 34.858827, "activity_lines": [ 0.336, 0.327909, 0.303095, 0.301462 ] }, { "date": "2026-05-15", "close": 0.335, "volume": 555588, "typical_volume": 776581.75, "trend": 0.309667, "fair_value": 0.480128, "relative_strength": -10.813366, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.63617, "energy": 31.117392, "activity_lines": [ 0.334333, 0.332091, 0.307357, 0.302968 ] }, { "date": "2026-05-22", "close": 0.355, "volume": 391437, "typical_volume": 771910.55, "trend": 0.308667, "fair_value": 0.478365, "relative_strength": -7.328564, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.317465, "energy": 34.744107, "activity_lines": [ 0.341, 0.338455, 0.313214, 0.305892 ] }, { "date": "2026-05-29", "close": 0.355, "volume": 422547, "typical_volume": 771152.1, "trend": 0.307667, "fair_value": 0.476603, "relative_strength": -6.226738, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.322251, "energy": 45.715507, "activity_lines": [ 0.346667, 0.343, 0.318762, 0.308882 ] }, { "date": "2026-06-05", "close": 0.37, "volume": 917911, "typical_volume": 811360.6, "trend": 0.3075, "fair_value": 0.474936, "relative_strength": -1.347213, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.337472, "energy": 62.966784, "activity_lines": [ 0.356, 0.348455, 0.325357, 0.312903 ] }, { "date": "2026-06-12", "close": 0.37, "volume": 1280, "typical_volume": 809121.9, "trend": 0.3075, "fair_value": 0.473269, "relative_strength": -1.749126, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.807639, "energy": 67.673984, "activity_lines": [ 0.362667, 0.352818, 0.331524, 0.316935 ] }, { "date": "2026-06-19", "close": 0.384, "volume": 631499, "typical_volume": 833030.55, "trend": 0.308133, "fair_value": 0.471692, "relative_strength": 3.570711, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.672908, "energy": 67.387108, "activity_lines": [ 0.371667, 0.359273, 0.338595, 0.321871 ] }, { "date": "2026-06-26", "close": 0.49, "volume": 152491, "typical_volume": 834939.75, "trend": 0.3123, "fair_value": 0.470891, "relative_strength": 30.338218, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.81872, "energy": 93.348193, "activity_lines": [ 0.412733, 0.384564, 0.355267, 0.333604 ] }, { "date": "2026-07-03", "close": 0.48, "volume": 99028, "typical_volume": 826128.75, "trend": 0.316467, "fair_value": 0.470058, "relative_strength": 25.621745, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.670284, "energy": 96.18784, "activity_lines": [ 0.441467, 0.405309, 0.369962, 0.344424 ] }, { "date": "2026-07-10", "close": 0.5, "volume": 439841, "typical_volume": 826003.65, "trend": 0.323967, "fair_value": 0.469353, "relative_strength": 32.874383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.272165, "energy": 95.917767, "activity_lines": [ 0.468533, 0.427055, 0.385443, 0.356265 ] }, { "date": "2026-07-17", "close": 0.495, "volume": 830078, "typical_volume": 849681.15, "trend": 0.3313, "fair_value": 0.468936, "relative_strength": 30.111753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.095829, "energy": 91.824436, "activity_lines": [ 0.485267, 0.4448, 0.399233, 0.367299 ] }, { "date": "2026-07-24", "close": 0.5, "volume": 123611, "typical_volume": 565821.8, "trend": 0.338967, "fair_value": 0.468231, "relative_strength": 29.651317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.341387, "energy": 90.275941, "activity_lines": [ 0.495333, 0.460545, 0.41231, 0.378183 ] }, { "date": "2026-07-31", "close": 0.5, "volume": 894607, "typical_volume": 586564.75, "trend": 0.345967, "fair_value": 0.467526, "relative_strength": 28.098904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.433315, "energy": 85.227623, "activity_lines": [ 0.497667, 0.473291, 0.424219, 0.388572 ] }, { "date": "2026-08-07", "close": 0.47, "volume": 438534, "typical_volume": 575496.9, "trend": 0.352467, "fair_value": 0.466692, "relative_strength": 20.280987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.227395, "energy": 65.813867, "activity_lines": [ 0.489333, 0.477945, 0.432105, 0.396574 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }