{ "ticker": { "uuid": "fb8407b7-b394-49a8-a76b-caffb605388d", "symbol": "301577", "name": "Guangdong Misun Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -37.953, "architecture_energy": 64.668, "architecture_maturity": 18.825, "architecture_confidence": 70.158, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 22.4, "rotation_up": 16.12, "upward_expansion": 21.99, "deceleration": 43.58, "rotation_down": 73.72, "downward_expansion": 63.66 }, "activity_lines": [ 51.922001, 61.145455, 68.462952, 68.502086 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 54.98, "trend_reference": 67.485666, "distance_from_trend": -0.185308, "trend_direction": "Improving", "fair_value": 59.177062, "distance_from_fair_value": -0.070924, "fair_value_direction": "Weakening", "relative_strength": -16.804855, "relative_strength_direction": "Weakening", "price_momentum": -0.088377, "excess_performance": -0.095776, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.185308, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.064874, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.070924, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.299105, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.168049, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.122438, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.088377, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.575183, "read": "Demand-led" } ], "volume": { "latest": 8065539, "relative_activity": 1.133232, "balance": 1.575183, "dry_up": 1.377311, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.233218, "annualized_volatility": 0.777349, "from_high_reference": -0.497716, "from_low_reference": 0.375876 }, "levels": { "trend_reference": 67.485666, "fair_value_reference": 59.177062, "structural_low": 39.959999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.094451, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.007629, "regime_survival": 0.0, "best_return": 0.094451, "worst_return": 0.094451, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.107919, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.060723, "regime_survival": 0.0, "best_return": 0.107919, "worst_return": 0.107919, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.469384, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.268321, "regime_survival": 0.0, "best_return": 0.469384, "worst_return": 0.469384, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-19", "tenure": "Developing", "return": 0.016314, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": -0.066118, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.050789, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.013827, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.028518, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.018266, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-13", "tenure": "New", "return": 0.126855, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": -0.033715, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.067463, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-10", "tenure": "Developing", "return": -0.131538, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.056919, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.147808, "active": true } ], "chart_path": [ { "date": "2024-01-26", "close": 60.928936, "volume": 20938612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 49.594002, "volume": 32523799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 41.633141, "volume": 16350598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 54.259026, "volume": 25942013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 56.713787, "volume": 26624291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 57.701557, "volume": 20455533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 56.234573, "volume": 14574156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 60.821354, "volume": 18431170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 54.914284, "volume": 10111477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 51.549984, "volume": 4594423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 48.987644, "volume": 5411978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 46.454643, "volume": 8292614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 48.792049, "volume": 7311754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 47.794495, "volume": 2772037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 47.530437, "volume": 6364410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 49.975414, "volume": 6493619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 52.733356, "volume": 13536532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 50.557701, "volume": 10685029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 46.431561, "volume": 8780364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 51.899944, "volume": 7038508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 61.643612, "volume": 27015534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 84.511398, "volume": 25389133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 63.632114, "volume": 21241933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 62.339588, "volume": 17503851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 59.336948, "volume": 10859128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 59.863899, "volume": 9849376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 55.51902, "volume": 8339803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 53.182529, "volume": 6296372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 54.137012, "volume": 5161614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 51.054829, "volume": 4571800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 49.732475, "volume": 4056144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 46.590641, "volume": 3150288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 45.397537, "volume": 2340600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 44.8507, "volume": 1565028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 51.164196, "volume": 5517723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 58.163731, "volume": 2876944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 52.397072, "volume": 9090918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 58.660854, "volume": 8215422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 57.766026, "volume": 8562092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 54.544655, "volume": 12065272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 68.404526, "volume": 19162524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 62.916252, "volume": 13779685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 66.167458, "volume": 10447380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 60.430622, "volume": 6874500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 67.261131, "volume": 10268898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 64.725792, "volume": 7465000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 68.762459, "volume": 16130684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 62.439011, "volume": 7633814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 52.446781, "volume": 4009406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 55.320168, "volume": 6632163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 57.656662, "volume": 6547211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 56.622639, "volume": 6147046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 54.345802, "volume": 915200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 58.710567, "volume": 4165440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 58.37252, "volume": 4509783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 60.211891, "volume": 6415039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 55.678101, "volume": 6725123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 59.376717, "volume": 8366727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 60.629475, "volume": 7458665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 59.903671, "volume": 7931857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 55.688042, "volume": 3845827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 54.69379, "volume": 2045491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 46.928684, "volume": 5699022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 48.430004, "volume": 3516532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 49.87167, "volume": 4494582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 51.074715, "volume": 1909254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 52.416954, "volume": 2832158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 53.212357, "volume": 2697285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 51.889999, "volume": 3548600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 53.0, "volume": 5012617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 54.220001, "volume": 3254144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 53.369999, "volume": 3838400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 54.919998, "volume": 7108200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 59.040001, "volume": 12449977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 59.349998, "volume": 7760308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 61.48, "volume": 14027266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 60.009998, "volume": 5052100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 59.23, "volume": 3865500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 59.889999, "volume": 5143843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 61.91, "volume": 5637424, "typical_volume": 5186926.5, "trend": 56.071142, "fair_value": 55.887565, "relative_strength": 0.203684, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.439522, "energy": 50.796154, "activity_lines": [ 60.553333, 59.627818, 56.946408, 56.336314 ] }, { "date": "2025-08-15", "close": 61.07, "volume": 6330130, "typical_volume": 5311141.65, "trend": 56.18492, "fair_value": 55.951545, "relative_strength": -5.048625, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.758664, "energy": 43.102823, "activity_lines": [ 60.742, 60.123818, 57.521522, 56.658821 ] }, { "date": "2025-08-22", "close": 63.790001, "volume": 7513784, "typical_volume": 5584556.3, "trend": 56.423832, "fair_value": 56.047136, "relative_strength": -4.821582, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.803832, "energy": 53.086301, "activity_lines": [ 61.864667, 60.989818, 58.330054, 57.149471 ] }, { "date": "2025-08-29", "close": 60.880001, "volume": 13909127, "typical_volume": 5995061.55, "trend": 56.641638, "fair_value": 56.105364, "relative_strength": -12.601592, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.233987, "energy": 42.510953, "activity_lines": [ 61.765334, 61.137273, 58.818129, 57.436966 ] }, { "date": "2025-09-05", "close": 58.830002, "volume": 6497518, "typical_volume": 6144110.85, "trend": 56.64562, "fair_value": 56.1378, "relative_strength": -14.519375, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.613479, "energy": 32.945501, "activity_lines": [ 60.872668, 60.803637, 59.04453, 57.578151 ] }, { "date": "2025-09-12", "close": 61.290001, "volume": 5699115, "typical_volume": 6204337.5, "trend": 56.742869, "fair_value": 56.198414, "relative_strength": -12.954354, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.400296, "energy": 28.500075, "activity_lines": [ 60.870668, 60.921092, 59.455694, 57.877788 ] }, { "date": "2025-09-19", "close": 62.919998, "volume": 6099364, "typical_volume": 6413843.0, "trend": 56.833139, "fair_value": 56.276572, "relative_strength": -11.411002, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.782943, "energy": 30.973411, "activity_lines": [ 61.453334, 61.299637, 59.967722, 58.276313 ] }, { "date": "2025-09-26", "close": 60.799999, "volume": 5096864, "typical_volume": 6527078.3, "trend": 57.003869, "fair_value": 56.328565, "relative_strength": -15.05834, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.680945, "energy": 22.920511, "activity_lines": [ 61.206, 61.266546, 60.22144, 58.532239 ] }, { "date": "2025-10-03", "close": 60.200001, "volume": 1673891, "typical_volume": 6475908.6, "trend": 57.031312, "fair_value": 56.372559, "relative_strength": -17.556749, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.132357, "energy": 23.516556, "activity_lines": [ 60.958, 61.11, 60.378095, 58.738441 ] }, { "date": "2025-10-10", "close": 58.490002, "volume": 1819447, "typical_volume": 6389450.95, "trend": 56.959996, "fair_value": 56.39635, "relative_strength": -18.632259, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.720263, "energy": 16.471182, "activity_lines": [ 60.185334, 60.62491, 60.338619, 58.83255 ] }, { "date": "2025-10-17", "close": 59.400002, "volume": 12093860, "typical_volume": 6743513.1, "trend": 56.943207, "fair_value": 56.429724, "relative_strength": -12.719716, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.505976, "energy": 11.983151, "activity_lines": [ 59.738668, 60.330728, 60.354381, 58.98997 ] }, { "date": "2025-10-24", "close": 62.400002, "volume": 8450876, "typical_volume": 7003349.7, "trend": 57.166939, "fair_value": 56.495332, "relative_strength": -12.218826, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.945079, "energy": 16.344338, "activity_lines": [ 60.418002, 60.627637, 60.625382, 59.342021 ] }, { "date": "2025-10-31", "close": 61.799999, "volume": 6831740, "typical_volume": 7153016.7, "trend": 57.403813, "fair_value": 56.552991, "relative_strength": -13.455566, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.707231, "energy": 16.352868, "activity_lines": [ 60.932001, 60.791273, 60.800286, 59.640928 ] }, { "date": "2025-11-07", "close": 65.150002, "volume": 13433428, "typical_volume": 7469278.1, "trend": 58.01119, "fair_value": 56.645432, "relative_strength": -8.522266, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.868337, "energy": 32.499434, "activity_lines": [ 62.496001, 61.600183, 61.254096, 60.140682 ] }, { "date": "2025-11-14", "close": 62.66, "volume": 7645750, "typical_volume": 7229066.75, "trend": 58.485523, "fair_value": 56.709417, "relative_strength": -10.406156, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.488305, "energy": 39.103226, "activity_lines": [ 62.900001, 61.878728, 61.422048, 60.440605 ] }, { "date": "2025-11-21", "close": 56.779999, "volume": 5670901, "typical_volume": 7124596.4, "trend": 58.715801, "fair_value": 56.71016, "relative_strength": -13.857079, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.664182, "energy": 14.030413, "activity_lines": [ 61.066, 61.018546, 61.012762, 60.330572 ] }, { "date": "2025-11-28", "close": 58.279999, "volume": 3681727, "typical_volume": 6607319.45, "trend": 58.955977, "fair_value": 56.726512, "relative_strength": -14.24022, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.656962, "energy": 6.004971, "activity_lines": [ 59.906666, 60.513091, 60.758572, 60.302455 ] }, { "date": "2025-12-05", "close": 57.900002, "volume": 3526336, "typical_volume": 6531031.25, "trend": 59.138745, "fair_value": 56.73861, "relative_strength": -15.290271, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.274918, "energy": 17.111799, "activity_lines": [ 58.895334, 60.02291, 60.483429, 60.234328 ] }, { "date": "2025-12-12", "close": 55.32, "volume": 3594140, "typical_volume": 6517463.25, "trend": 59.209, "fair_value": 56.724135, "relative_strength": -19.181527, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.340324, "energy": 36.752206, "activity_lines": [ 57.284, 59.116364, 59.97262, 59.987957 ] }, { "date": "2025-12-19", "close": 55.689999, "volume": 2850400, "typical_volume": 6402791.1, "trend": 59.335667, "fair_value": 56.713689, "relative_strength": -17.224995, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.334071, "energy": 49.558542, "activity_lines": [ 56.451333, 58.365818, 59.515667, 59.760925 ] }, { "date": "2025-12-26", "close": 56.509998, "volume": 2606519, "typical_volume": 6251245.85, "trend": 59.452667, "fair_value": 56.711652, "relative_strength": -18.34666, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.272848, "energy": 47.084561, "activity_lines": [ 56.356666, 57.815272, 59.15681, 59.578624 ] }, { "date": "2026-01-02", "close": 56.459999, "volume": 1474714, "typical_volume": 6008475.05, "trend": 59.527333, "fair_value": 56.70916, "relative_strength": -17.592812, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.753985, "energy": 51.941126, "activity_lines": [ 56.263332, 57.308181, 58.818905, 59.385548 ] }, { "date": "2026-01-09", "close": 59.259998, "volume": 3635546, "typical_volume": 5814563.15, "trend": 59.723667, "fair_value": 56.734168, "relative_strength": -16.692834, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.810689, "energy": 28.126156, "activity_lines": [ 57.224665, 57.418181, 58.769619, 59.368301 ] }, { "date": "2026-01-16", "close": 60.950001, "volume": 5204517, "typical_volume": 5379332.65, "trend": 59.924667, "fair_value": 56.775099, "relative_strength": -14.825359, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.053151, "energy": 13.343853, "activity_lines": [ 58.658666, 57.881636, 58.902857, 59.447419 ] }, { "date": "2026-01-23", "close": 62.41, "volume": 4105340, "typical_volume": 5259723.75, "trend": 60.037, "fair_value": 56.829281, "relative_strength": -13.350786, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.504677, "energy": 17.707864, "activity_lines": [ 60.204, 58.686909, 59.174809, 59.607763 ] }, { "date": "2026-01-30", "close": 60.310001, "volume": 4492963, "typical_volume": 5199416.15, "trend": 60.069, "fair_value": 56.86243, "relative_strength": -14.524133, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.161202, "energy": 17.60299, "activity_lines": [ 60.601334, 59.114909, 59.229714, 59.625376 ] }, { "date": "2026-02-06", "close": 61.27, "volume": 3969649, "typical_volume": 5092930.4, "trend": 60.062, "fair_value": 56.904011, "relative_strength": -10.900356, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.910304, "energy": 25.76748, "activity_lines": [ 61.065334, 59.653273, 59.380714, 59.70286 ] }, { "date": "2026-02-13", "close": 62.669998, "volume": 3923520, "typical_volume": 5034263.2, "trend": 60.150667, "fair_value": 56.957899, "relative_strength": -9.768991, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.027311, "energy": 36.109416, "activity_lines": [ 61.675333, 60.391818, 59.672904, 59.871118 ] }, { "date": "2026-02-27", "close": 62.349998, "volume": 3234420, "typical_volume": 5112289.65, "trend": 60.254667, "fair_value": 57.007826, "relative_strength": -12.272396, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.350895, "energy": 37.944674, "activity_lines": [ 61.951332, 60.985454, 59.925714, 60.013011 ] }, { "date": "2026-03-06", "close": 67.540001, "volume": 19844148, "typical_volume": 6013524.7, "trend": 60.509667, "fair_value": 57.104451, "relative_strength": -2.623896, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.438363, "energy": 60.190883, "activity_lines": [ 63.863999, 62.394909, 60.662571, 60.483032 ] }, { "date": "2026-03-13", "close": 70.620003, "volume": 17484120, "typical_volume": 6283037.7, "trend": 60.8, "fair_value": 57.22732, "relative_strength": 1.256745, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.055929, "energy": 77.199691, "activity_lines": [ 66.461334, 64.148909, 61.649667, 61.135312 ] }, { "date": "2026-03-20", "close": 65.550003, "volume": 8117847, "typical_volume": 6266386.25, "trend": 60.949334, "fair_value": 57.302299, "relative_strength": -2.898556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.947473, "energy": 67.807459, "activity_lines": [ 66.681335, 64.724546, 62.100476, 61.441764 ] }, { "date": "2026-03-27", "close": 61.700001, "volume": 8524811, "typical_volume": 6351039.8, "trend": 60.879667, "fair_value": 57.341564, "relative_strength": -7.489075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.944889, "energy": 46.412902, "activity_lines": [ 65.332668, 64.43491, 62.169619, 61.490194 ] }, { "date": "2026-04-03", "close": 59.799999, "volume": 6053310, "typical_volume": 5982033.9, "trend": 60.843667, "fair_value": 57.36332, "relative_strength": -7.318079, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.53322, "energy": 19.692295, "activity_lines": [ 63.415334, 63.755455, 62.058286, 61.420538 ] }, { "date": "2026-04-10", "close": 63.34, "volume": 3673363, "typical_volume": 5783414.55, "trend": 60.994, "fair_value": 57.415747, "relative_strength": -8.083058, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.816306, "energy": 18.569143, "activity_lines": [ 62.848001, 63.740546, 62.309572, 61.581592 ] }, { "date": "2026-04-17", "close": 63.59, "volume": 4795237, "typical_volume": 5739631.35, "trend": 61.070667, "fair_value": 57.469436, "relative_strength": -11.113331, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.624242, "energy": 19.020996, "activity_lines": [ 62.644, 63.754182, 62.581429, 61.749075 ] }, { "date": "2026-04-24", "close": 66.949997, "volume": 10351614, "typical_volume": 6073125.7, "trend": 61.205, "fair_value": 57.551165, "relative_strength": -6.584798, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.833575, "energy": 18.712926, "activity_lines": [ 64.028666, 64.319091, 63.140857, 62.128387 ] }, { "date": "2026-05-01", "close": 67.879997, "volume": 7492832, "typical_volume": 6271450.5, "trend": 61.441, "fair_value": 57.639446, "relative_strength": -6.134096, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.021981, "energy": 33.9492, "activity_lines": [ 65.629998, 64.949818, 63.747571, 62.559032 ] }, { "date": "2026-05-08", "close": 70.93, "volume": 5562689, "typical_volume": 6369877.95, "trend": 61.798667, "fair_value": 57.752078, "relative_strength": -4.561047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.525686, "energy": 55.08738, "activity_lines": [ 67.835999, 66.040363, 64.597238, 63.171226 ] }, { "date": "2026-05-15", "close": 75.029999, "volume": 10555471, "typical_volume": 6755131.5, "trend": 62.35, "fair_value": 57.89727, "relative_strength": 1.115773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.481529, "energy": 70.135457, "activity_lines": [ 70.666665, 67.720363, 65.763047, 64.02486 ] }, { "date": "2026-05-22", "close": 74.440002, "volume": 7562252, "typical_volume": 7002918.15, "trend": 62.851333, "fair_value": 58.035127, "relative_strength": 0.273449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.711221, "energy": 70.803879, "activity_lines": [ 72.521333, 69.156909, 66.780571, 64.80486 ] }, { "date": "2026-05-29", "close": 78.089996, "volume": 11741894, "typical_volume": 7516277.15, "trend": 63.374333, "fair_value": 58.200869, "relative_strength": 5.385599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.871136, "energy": 73.083601, "activity_lines": [ 74.869332, 71.187635, 68.060333, 65.788 ] }, { "date": "2026-06-05", "close": 104.889999, "volume": 5285046, "typical_volume": 7598752.15, "trend": 64.810666, "fair_value": 58.583567, "relative_strength": 43.052344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.979653, "energy": 92.215249, "activity_lines": [ 85.407999, 77.86309, 71.789476, 68.46643 ] }, { "date": "2026-06-12", "close": 89.989998, "volume": 2154450, "typical_volume": 7446248.8, "trend": 65.638666, "fair_value": 58.838904, "relative_strength": 25.26548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.101584, "energy": 85.251841, "activity_lines": [ 88.512665, 81.04418, 73.882285, 70.090903 ] }, { "date": "2026-06-19", "close": 96.959999, "volume": 9076756, "typical_volume": 7694819.6, "trend": 66.782, "fair_value": 59.146332, "relative_strength": 25.591546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.250604, "energy": 89.813212, "activity_lines": [ 92.669999, 84.943635, 76.500618, 72.111634 ] }, { "date": "2026-06-26", "close": 81.830002, "volume": 1390110, "typical_volume": 7539676.95, "trend": 67.617, "fair_value": 59.327801, "relative_strength": 7.793555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.215319, "energy": 76.022805, "activity_lines": [ 90.322, 85.480908, 77.513476, 73.082473 ] }, { "date": "2026-07-03", "close": 72.0, "volume": 1512720, "typical_volume": 7416830.5, "trend": 68.074333, "fair_value": 59.428374, "relative_strength": -3.618914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.875355, "energy": 38.028483, "activity_lines": [ 84.204667, 83.899272, 77.487666, 73.365247 ] }, { "date": "2026-07-10", "close": 61.599998, "volume": 7402319, "typical_volume": 7590770.45, "trend": 68.197666, "fair_value": 59.445474, "relative_strength": -13.98528, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.867561, "energy": 15.197718, "activity_lines": [ 75.026666, 80.334908, 76.420285, 72.947548 ] }, { "date": "2026-07-17", "close": 48.490002, "volume": 9110151, "typical_volume": 7884557.0, "trend": 67.97, "fair_value": 59.359884, "relative_strength": -25.003342, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.495611, "energy": 37.7611, "activity_lines": [ 64.364667, 74.501091, 74.109428, 71.676086 ] }, { "date": "2026-07-24", "close": 51.25, "volume": 13930265, "typical_volume": 7588862.85, "trend": 67.822, "fair_value": 59.297017, "relative_strength": -20.548873, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.569612, "energy": 45.090238, "activity_lines": [ 57.389334, 69.577091, 72.127428, 70.597376 ] }, { "date": "2026-07-31", "close": 47.900002, "volume": 8104913, "typical_volume": 7119902.5, "trend": 67.535, "fair_value": 59.209348, "relative_strength": -24.118364, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.764274, "energy": 62.652218, "activity_lines": [ 52.344667, 64.476364, 69.903952, 69.312086 ] }, { "date": "2026-08-07", "close": 54.98, "volume": 8065539, "typical_volume": 7117287.1, "trend": 67.485666, "fair_value": 59.177062, "relative_strength": -16.804855, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.952923, "energy": 64.667959, "activity_lines": [ 51.922001, 61.145455, 68.462952, 68.502086 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }