{ "ticker": { "uuid": "fb8d1601-dafd-4063-9e40-4a0c135fbd4d", "symbol": "688252", "name": "Jadard Technology Inc.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -59.946, "architecture_energy": 72.097, "architecture_maturity": 14.185, "architecture_confidence": 79.206, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 22.47, "rotation_up": 11.13, "upward_expansion": 18.43, "deceleration": 34.23, "rotation_down": 70.74, "downward_expansion": 87.1 }, "activity_lines": [ 18.24, 19.405273, 20.574048, 20.986882 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 19.92, "trend_reference": 21.589, "distance_from_trend": -0.077308, "trend_direction": "Weakening", "fair_value": 20.643827, "distance_from_fair_value": -0.035063, "fair_value_direction": "Weakening", "relative_strength": -12.870896, "relative_strength_direction": "Weakening", "price_momentum": -0.169654, "excess_performance": -0.12645, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.077308, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.029621, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.035063, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.159688, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.128709, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.024946, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.169654, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.421097, "read": "Demand-led" } ], "volume": { "latest": 40871046, "relative_activity": 1.35162, "balance": 1.421097, "dry_up": 1.269228, "accumulation_observations": 6, "distribution_observations": 3 }, "risk": { "range_context": 0.119517, "annualized_volatility": 0.584519, "from_high_reference": -0.367016, "from_low_reference": 0.285161 }, "levels": { "trend_reference": 21.589, "fair_value_reference": 20.643827, "structural_low": 15.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.04659, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.027026, "regime_survival": 0.5, "best_return": 0.103112, "worst_return": -0.020202, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.116971, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.032807, "regime_survival": 0.25, "best_return": 0.206726, "worst_return": -0.047971, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.050738, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.030564, "regime_survival": 0.0, "best_return": 0.635671, "worst_return": -0.065157, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.276744, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.153256, "regime_survival": 0.0, "best_return": 0.709954, "worst_return": -0.156466, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": -0.037053, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.005423, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.046064, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.1138, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.047943, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.158857, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": 0.019166, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-02-13", "tenure": "Developing", "return": 0.08072, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.117698, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.108305, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.049492, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.094623, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": 0.084108, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.209472, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 18.8804, "volume": 5331244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 18.294731, "volume": 4420166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 17.709061, "volume": 3514389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 17.282217, "volume": 5612106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 16.130732, "volume": 6693403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 18.642162, "volume": 13104147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 20.091446, "volume": 11846022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 19.277464, "volume": 5218792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 17.808327, "volume": 4695674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 17.996931, "volume": 5473615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 18.453556, "volume": 5957825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 16.646914, "volume": 5077884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 16.676693, "volume": 13039834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 20.141081, "volume": 41234996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 21.679703, "volume": 33339259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 20.409096, "volume": 21094218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 19.823427, "volume": 12058317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 20.409096, "volume": 12259087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 18.572674, "volume": 17980606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 19.25761, "volume": 24011721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 18.642162, "volume": 16345494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 19.813499, "volume": 12215082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 17.550236, "volume": 11050697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 16.775959, "volume": 8180858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 15.564915, "volume": 6957820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 14.294309, "volume": 14589551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 11.683613, "volume": 18378114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 11.892071, "volume": 27379836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 13.688787, "volume": 19194473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 14.870051, "volume": 21377976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 14.58218, "volume": 13091664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 15.366382, "volume": 9189459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 15.614547, "volume": 9376754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 14.145411, "volume": 10071147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 14.175189, "volume": 7839952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 13.261942, "volume": 10365181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 13.053483, "volume": 33481946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 13.718566, "volume": 24490921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 13.688787, "volume": 9639665, "typical_volume": 15361415.55, "trend": 16.414962, "fair_value": 18.510758, "relative_strength": -24.120187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.014472, "energy": 44.971969, "activity_lines": [ 13.545181, 13.927025, 14.245952, 15.228477 ] }, { "date": "2024-05-10", "close": 13.470401, "volume": 20519557, "typical_volume": 15186807.35, "trend": 16.264078, "fair_value": 18.448531, "relative_strength": -25.883089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.268895, "energy": 41.650382, "activity_lines": [ 13.508784, 13.785706, 14.092468, 15.038505 ] }, { "date": "2024-05-17", "close": 13.460475, "volume": 13716411, "typical_volume": 15055353.2, "trend": 16.097642, "fair_value": 18.387701, "relative_strength": -25.466723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.480226, "energy": 38.84351, "activity_lines": [ 13.516064, 13.668031, 13.965597, 14.857628 ] }, { "date": "2024-05-24", "close": 12.765612, "volume": 11545009, "typical_volume": 15021849.55, "trend": 15.968265, "fair_value": 18.319965, "relative_strength": -27.290249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.566601, "energy": 45.963231, "activity_lines": [ 13.278487, 13.444411, 13.797223, 14.642658 ] }, { "date": "2024-05-31", "close": 13.827759, "volume": 13003176, "typical_volume": 15119473.5, "trend": 15.873301, "fair_value": 18.266487, "relative_strength": -20.473645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.664045, "energy": 36.895782, "activity_lines": [ 13.41415, 13.461196, 13.763567, 14.504561 ] }, { "date": "2024-06-07", "close": 12.660621, "volume": 15486818, "typical_volume": 15484771.5, "trend": 15.623952, "fair_value": 18.200535, "relative_strength": -25.489072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.451746, "energy": 41.479904, "activity_lines": [ 13.153489, 13.298262, 13.636481, 14.297291 ] }, { "date": "2024-06-14", "close": 14.126062, "volume": 16433948, "typical_volume": 15958577.9, "trend": 15.372164, "fair_value": 18.153158, "relative_strength": -15.653144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.646617, "energy": 26.262905, "activity_lines": [ 13.449851, 13.428767, 13.668558, 14.200653 ] }, { "date": "2024-06-21", "close": 14.973427, "volume": 27752485, "typical_volume": 16616724.6, "trend": 15.190975, "fair_value": 18.116609, "relative_strength": -8.957894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.343462, "energy": 11.563572, "activity_lines": [ 13.984958, 13.714232, 13.788188, 14.174928 ] }, { "date": "2024-06-28", "close": 14.484946, "volume": 28895811, "typical_volume": 17142609.45, "trend": 15.013026, "fair_value": 18.07534, "relative_strength": -10.495896, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.7049, "energy": 11.367759, "activity_lines": [ 14.256375, 13.879764, 13.858062, 14.129378 ] }, { "date": "2024-07-05", "close": 14.793985, "volume": 23451298, "typical_volume": 16946182.55, "trend": 14.825855, "fair_value": 18.038471, "relative_strength": -7.561932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.458641, "energy": 15.058538, "activity_lines": [ 14.516182, 14.075458, 13.944028, 14.115246 ] }, { "date": "2024-07-12", "close": 15.352248, "volume": 42727865, "typical_volume": 18122852.15, "trend": 14.718508, "fair_value": 18.008624, "relative_strength": -4.382678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.972215, "energy": 25.343486, "activity_lines": [ 14.897662, 14.353102, 14.069344, 14.149207 ] }, { "date": "2024-07-19", "close": 18.562265, "volume": 81057633, "typical_volume": 21106835.0, "trend": 14.69533, "fair_value": 18.014708, "relative_strength": 15.172486, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.478158, "energy": 66.392656, "activity_lines": [ 16.169706, 15.18414, 14.492455, 14.397191 ] }, { "date": "2024-07-26", "close": 16.628281, "volume": 39827406, "typical_volume": 22443622.1, "trend": 14.6282, "fair_value": 17.999638, "relative_strength": 6.678333, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.608549, "energy": 61.043641, "activity_lines": [ 16.501342, 15.570966, 14.713795, 14.521898 ] }, { "date": "2024-08-02", "close": 16.51862, "volume": 33746769, "typical_volume": 23671487.6, "trend": 14.518371, "fair_value": 17.983713, "relative_strength": 5.640068, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.754976, "energy": 69.288639, "activity_lines": [ 16.6861, 15.880257, 14.914947, 14.643861 ] }, { "date": "2024-08-09", "close": 16.159737, "volume": 25882171, "typical_volume": 24496758.45, "trend": 14.472021, "fair_value": 17.964309, "relative_strength": 4.946764, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.430847, "energy": 63.278574, "activity_lines": [ 16.615652, 16.05606, 15.076433, 14.749755 ] }, { "date": "2024-08-16", "close": 16.867535, "volume": 20808815, "typical_volume": 25033641.85, "trend": 14.475074, "fair_value": 17.952764, "relative_strength": 8.77342, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.537218, "energy": 40.536668, "activity_lines": [ 16.690087, 16.318153, 15.302733, 14.904304 ] }, { "date": "2024-08-23", "close": 15.611442, "volume": 12955693, "typical_volume": 25289428.9, "trend": 14.476624, "fair_value": 17.928376, "relative_strength": 1.587467, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.615294, "energy": 27.022151, "activity_lines": [ 16.244805, 16.275377, 15.396442, 14.977618 ] }, { "date": "2024-08-30", "close": 16.129829, "volume": 13610559, "typical_volume": 25451697.8, "trend": 14.537808, "fair_value": 17.909834, "relative_strength": 5.350468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.2869, "energy": 23.169719, "activity_lines": [ 16.169041, 16.299846, 15.532682, 15.084277 ] }, { "date": "2024-09-06", "close": 15.741039, "volume": 20968629, "typical_volume": 24826031.95, "trend": 14.673056, "fair_value": 17.887703, "relative_strength": 5.490608, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.770787, "energy": 19.595658, "activity_lines": [ 15.99691, 16.232601, 15.618237, 15.161905 ] }, { "date": "2024-09-13", "close": 14.863768, "volume": 12218517, "typical_volume": 24212411.75, "trend": 14.772113, "fair_value": 17.857159, "relative_strength": 2.049731, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.945608, "energy": 16.349304, "activity_lines": [ 15.584193, 15.983014, 15.607446, 15.174209 ] }, { "date": "2024-09-20", "close": 14.435101, "volume": 5655705, "typical_volume": 24013213.75, "trend": 14.79699, "fair_value": 17.822938, "relative_strength": -1.666932, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.858266, "energy": 13.705813, "activity_lines": [ 15.114986, 15.654218, 15.550375, 15.152466 ] }, { "date": "2024-09-27", "close": 16.369085, "volume": 17931859, "typical_volume": 23883828.85, "trend": 14.846958, "fair_value": 17.808543, "relative_strength": -0.845352, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.657427, "energy": 18.229357, "activity_lines": [ 15.452603, 15.693731, 15.67394, 15.253891 ] }, { "date": "2024-10-04", "close": 18.901209, "volume": 10767900, "typical_volume": 23736403.3, "trend": 14.990925, "fair_value": 17.819256, "relative_strength": 5.957097, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.559565, "energy": 34.672382, "activity_lines": [ 16.583751, 16.233507, 16.024856, 15.515456 ] }, { "date": "2024-10-11", "close": 20.924915, "volume": 59941663, "typical_volume": 26156236.0, "trend": 15.17621, "fair_value": 17.849408, "relative_strength": 21.318077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.525201, "energy": 71.212237, "activity_lines": [ 18.204709, 17.099903, 16.542597, 15.898294 ] }, { "date": "2024-10-18", "close": 26.029039, "volume": 109925470, "typical_volume": 31002350.7, "trend": 15.523359, "fair_value": 17.928058, "relative_strength": 47.819698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.773657, "energy": 92.29172, "activity_lines": [ 21.18145, 18.814207, 17.507592, 16.598477 ] }, { "date": "2024-10-25", "close": 23.63648, "volume": 74586697, "typical_volume": 33957344.65, "trend": 15.839728, "fair_value": 17.982424, "relative_strength": 31.937038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.703367, "energy": 89.769453, "activity_lines": [ 22.61632, 19.914059, 18.186623, 17.121904 ] }, { "date": "2024-11-01", "close": 22.390356, "volume": 53452147, "typical_volume": 35808254.6, "trend": 16.113567, "fair_value": 18.024008, "relative_strength": 25.453633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.433704, "energy": 86.143186, "activity_lines": [ 23.02239, 20.664271, 18.694709, 17.544525 ] }, { "date": "2024-11-08", "close": 24.503784, "volume": 49997385, "typical_volume": 36920499.6, "trend": 16.488295, "fair_value": 18.084567, "relative_strength": 29.918295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.950993, "energy": 86.780025, "activity_lines": [ 23.731518, 21.675489, 19.36472, 18.085829 ] }, { "date": "2024-11-15", "close": 22.878838, "volume": 43387388, "typical_volume": 37645078.45, "trend": 16.815807, "fair_value": 18.128958, "relative_strength": 25.847756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.80675, "energy": 57.428435, "activity_lines": [ 23.525493, 22.239009, 19.834592, 18.498122 ] }, { "date": "2024-11-22", "close": 22.250792, "volume": 27793359, "typical_volume": 37862181.5, "trend": 17.100215, "fair_value": 18.166773, "relative_strength": 24.716747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.731384, "energy": 48.432536, "activity_lines": [ 22.979857, 22.558561, 20.204679, 18.848767 ] }, { "date": "2024-11-29", "close": 22.898775, "volume": 22286323, "typical_volume": 36840104.4, "trend": 17.407214, "fair_value": 18.209792, "relative_strength": 25.900202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.895698, "energy": 43.724836, "activity_lines": [ 22.902099, 22.861618, 20.60097, 19.222867 ] }, { "date": "2024-12-06", "close": 22.928682, "volume": 26791218, "typical_volume": 34126783.65, "trend": 17.72249, "fair_value": 18.252304, "relative_strength": 23.188538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.954259, "energy": 34.136798, "activity_lines": [ 22.88349, 23.016228, 20.964174, 19.579091 ] }, { "date": "2024-12-13", "close": 25.052076, "volume": 38598026, "typical_volume": 34065314.65, "trend": 18.108877, "fair_value": 18.313016, "relative_strength": 34.54544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.809145, "energy": 42.797827, "activity_lines": [ 23.53679, 23.437644, 21.508813, 20.051967 ] }, { "date": "2024-12-20", "close": 24.962358, "volume": 39092804, "typical_volume": 34332616.4, "trend": 18.515435, "fair_value": 18.37186, "relative_strength": 34.60249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.219731, "energy": 42.904219, "activity_lines": [ 24.123632, 23.730914, 22.004794, 20.494127 ] }, { "date": "2024-12-27", "close": 25.281366, "volume": 48756274, "typical_volume": 35476321.55, "trend": 18.897222, "fair_value": 18.43247, "relative_strength": 34.548195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.534, "energy": 44.756708, "activity_lines": [ 24.677909, 24.008778, 22.490949, 20.930639 ] }, { "date": "2025-01-03", "close": 21.842062, "volume": 27150832, "typical_volume": 35793422.4, "trend": 19.20327, "fair_value": 18.462118, "relative_strength": 23.01448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.496913, "energy": 35.911309, "activity_lines": [ 23.883712, 23.674907, 22.606114, 21.120629 ] }, { "date": "2025-01-10", "close": 24.503784, "volume": 41490425, "typical_volume": 37220159.0, "trend": 19.549194, "fair_value": 18.514202, "relative_strength": 39.031677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.868692, "energy": 35.016114, "activity_lines": [ 24.047204, 23.857612, 22.951089, 21.462597 ] }, { "date": "2025-01-17", "close": 26.696962, "volume": 52967500, "typical_volume": 39188006.05, "trend": 19.939979, "fair_value": 18.58414, "relative_strength": 46.825201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.409747, "energy": 42.935961, "activity_lines": [ 24.836748, 24.40065, 23.462593, 21.923744 ] }, { "date": "2025-01-24", "close": 25.032141, "volume": 62346566, "typical_volume": 41256902.9, "trend": 20.291552, "fair_value": 18.638784, "relative_strength": 36.184416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.724702, "energy": 36.898551, "activity_lines": [ 24.961693, 24.601117, 23.765224, 22.25227 ] }, { "date": "2025-01-31", "close": 24.453939, "volume": 6574956, "typical_volume": 40974724.85, "trend": 20.61355, "fair_value": 18.687651, "relative_strength": 31.949193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.619536, "energy": 40.952965, "activity_lines": [ 24.889252, 24.657306, 23.968544, 22.520811 ] }, { "date": "2025-02-07", "close": 25.510653, "volume": 27266214, "typical_volume": 42055250.3, "trend": 20.952164, "fair_value": 18.744509, "relative_strength": 33.885386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.782717, "energy": 46.402018, "activity_lines": [ 25.22421, 24.865568, 24.226836, 22.836754 ] }, { "date": "2025-02-14", "close": 23.566698, "volume": 44975341, "typical_volume": 43407424.4, "trend": 21.118978, "fair_value": 18.784362, "relative_strength": 20.925704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.74882, "energy": 25.948823, "activity_lines": [ 24.666611, 24.672894, 24.247248, 23.005433 ] }, { "date": "2025-02-21", "close": 25.151768, "volume": 38579446, "typical_volume": 44798001.7, "trend": 21.403094, "fair_value": 18.836554, "relative_strength": 26.614503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.084074, "energy": 24.952374, "activity_lines": [ 24.699841, 24.756815, 24.384346, 23.265613 ] }, { "date": "2025-02-28", "close": 27.584202, "volume": 79745448, "typical_volume": 45788190.95, "trend": 21.771947, "fair_value": 18.907673, "relative_strength": 39.742239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.719357, "energy": 38.268615, "activity_lines": [ 25.646895, 25.281184, 24.723339, 23.664394 ] }, { "date": "2025-03-07", "close": 26.856466, "volume": 62321959, "typical_volume": 43408015.4, "trend": 22.128505, "fair_value": 18.971776, "relative_strength": 32.609282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.067007, "energy": 36.293271, "activity_lines": [ 26.181233, 25.625567, 24.961313, 23.992428 ] }, { "date": "2025-03-14", "close": 25.580435, "volume": 36603658, "typical_volume": 41508863.45, "trend": 22.418935, "fair_value": 19.024645, "relative_strength": 23.602162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.036402, "energy": 37.340101, "activity_lines": [ 26.130059, 25.709307, 25.07382, 24.215133 ] }, { "date": "2025-03-21", "close": 24.493814, "volume": 24482281, "typical_volume": 40060370.15, "trend": 22.715014, "fair_value": 19.068051, "relative_strength": 19.458203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.135753, "energy": 31.267815, "activity_lines": [ 25.712025, 25.527509, 25.073583, 24.348996 ] }, { "date": "2025-03-28", "close": 24.453939, "volume": 28206814, "typical_volume": 38970841.6, "trend": 22.992484, "fair_value": 19.11046, "relative_strength": 18.75355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.056242, "energy": 16.947572, "activity_lines": [ 25.218893, 25.338641, 25.059531, 24.461185 ] }, { "date": "2025-04-04", "close": 25.101923, "volume": 35916565, "typical_volume": 38597300.45, "trend": 23.304514, "fair_value": 19.157268, "relative_strength": 21.142741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.315267, "energy": 14.854683, "activity_lines": [ 24.988277, 25.308372, 25.10743, 24.597278 ] }, { "date": "2025-04-11", "close": 23.676357, "volume": 57650515, "typical_volume": 40090158.25, "trend": 23.598267, "fair_value": 19.1923, "relative_strength": 16.86667, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.852421, "energy": 12.838, "activity_lines": [ 24.447957, 25.01764, 25.008974, 24.621268 ] }, { "date": "2025-04-18", "close": 22.84893, "volume": 26919094, "typical_volume": 40321796.8, "trend": 23.878728, "fair_value": 19.220428, "relative_strength": 10.534927, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.070283, "energy": 18.28684, "activity_lines": [ 23.843836, 24.590604, 24.824928, 24.572923 ] }, { "date": "2025-04-25", "close": 22.898775, "volume": 22514454, "typical_volume": 40107958.6, "trend": 24.096384, "fair_value": 19.248507, "relative_strength": 9.324067, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.078373, "energy": 26.922683, "activity_lines": [ 23.43843, 24.221026, 24.645865, 24.509701 ] }, { "date": "2025-05-02", "close": 23.407194, "volume": 17363784, "typical_volume": 39046246.5, "trend": 24.246583, "fair_value": 19.280012, "relative_strength": 11.377934, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.043423, "energy": 28.260705, "activity_lines": [ 23.308833, 23.956032, 24.515366, 24.465237 ] }, { "date": "2025-05-09", "close": 23.566698, "volume": 24795075, "typical_volume": 38331360.05, "trend": 24.334643, "fair_value": 19.312243, "relative_strength": 9.113427, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.427767, "energy": 30.890203, "activity_lines": [ 23.302187, 23.751759, 24.407891, 24.421373 ] }, { "date": "2025-05-16", "close": 23.23772, "volume": 22229708, "typical_volume": 37005031.75, "trend": 24.241599, "fair_value": 19.341537, "relative_strength": 5.94666, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.441031, "energy": 22.176953, "activity_lines": [ 23.28823, 23.560716, 24.275731, 24.350604 ] }, { "date": "2025-05-23", "close": 22.450172, "volume": 16466695, "typical_volume": 36470824.9, "trend": 24.202055, "fair_value": 19.364564, "relative_strength": 2.163757, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.766748, "energy": 23.75197, "activity_lines": [ 23.041, 23.292279, 24.078297, 24.235028 ] }, { "date": "2025-05-30", "close": 22.799088, "volume": 13721362, "typical_volume": 35082371.75, "trend": 24.21568, "fair_value": 19.389818, "relative_strength": 3.07489, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.871241, "energy": 38.723804, "activity_lines": [ 22.936659, 23.144194, 23.911198, 24.144514 ] }, { "date": "2025-06-06", "close": 23.437101, "volume": 11869152, "typical_volume": 33027454.35, "trend": 24.180124, "fair_value": 19.41936, "relative_strength": 3.934973, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.994103, "energy": 35.189035, "activity_lines": [ 23.051634, 23.142926, 23.81298, 24.094283 ] }, { "date": "2025-06-13", "close": 21.891907, "volume": 24707895, "typical_volume": 31145520.8, "trend": 24.147226, "fair_value": 19.437277, "relative_strength": -3.187009, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.607843, "energy": 49.85337, "activity_lines": [ 22.649551, 22.8792, 23.583123, 23.946656 ] }, { "date": "2025-06-20", "close": 23.148001, "volume": 39423042, "typical_volume": 32787925.1, "trend": 24.177133, "fair_value": 19.463973, "relative_strength": 2.331865, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.911745, "energy": 33.672011, "activity_lines": [ 22.777819, 22.90222, 23.487848, 23.88219 ] }, { "date": "2025-06-27", "close": 24.27, "volume": 29091101, "typical_volume": 32879169.45, "trend": 24.22284, "fair_value": 19.498302, "relative_strength": 4.616903, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.900239, "energy": 15.342547, "activity_lines": [ 23.286068, 23.138845, 23.505649, 23.888182 ] }, { "date": "2025-07-04", "close": 23.309999, "volume": 27569037, "typical_volume": 32008854.25, "trend": 24.235551, "fair_value": 19.525335, "relative_strength": -1.388175, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.732812, "energy": 16.113836, "activity_lines": [ 23.352994, 23.175088, 23.437929, 23.829289 ] }, { "date": "2025-07-11", "close": 23.879999, "volume": 19720337, "typical_volume": 31065898.8, "trend": 24.196482, "fair_value": 19.556002, "relative_strength": -0.526155, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.901368, "energy": 17.2684, "activity_lines": [ 23.57586, 23.30749, 23.425717, 23.80635 ] }, { "date": "2025-07-18", "close": 24.139999, "volume": 28196286, "typical_volume": 28488440.7, "trend": 24.16907, "fair_value": 19.588058, "relative_strength": -0.304422, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.741009, "energy": 12.948332, "activity_lines": [ 23.855866, 23.478568, 23.444323, 23.802706 ] }, { "date": "2025-07-25", "close": 24.280001, "volume": 32553923, "typical_volume": 27000038.9, "trend": 24.135691, "fair_value": 19.620641, "relative_strength": -1.654593, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.319348, "energy": 11.156922, "activity_lines": [ 24.032666, 23.664678, 23.492664, 23.809862 ] }, { "date": "2025-08-01", "close": 24.65, "volume": 40528148, "typical_volume": 27196263.4, "trend": 24.229289, "fair_value": 19.655326, "relative_strength": 0.441077, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.319665, "energy": 28.109266, "activity_lines": [ 24.257333, 23.899109, 23.588511, 23.843044 ] }, { "date": "2025-08-08", "close": 24.98, "volume": 35056907, "typical_volume": 27724994.7, "trend": 24.245163, "fair_value": 19.691796, "relative_strength": -0.658969, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.623249, "energy": 37.38295, "activity_lines": [ 24.566667, 24.153544, 23.720217, 23.891477 ] }, { "date": "2025-08-15", "close": 26.450001, "volume": 43302404, "typical_volume": 28479774.2, "trend": 24.236931, "fair_value": 19.737771, "relative_strength": 3.061391, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.210921, "energy": 57.350003, "activity_lines": [ 25.254667, 24.635598, 23.989609, 24.033724 ] }, { "date": "2025-08-22", "close": 28.92, "volume": 55388313, "typical_volume": 29453361.6, "trend": 24.366526, "fair_value": 19.799813, "relative_strength": 8.259622, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.153056, "energy": 76.868105, "activity_lines": [ 26.594667, 25.511964, 24.484733, 24.335858 ] }, { "date": "2025-08-29", "close": 29.459999, "volume": 87991209, "typical_volume": 30970396.3, "trend": 24.533395, "fair_value": 19.864646, "relative_strength": 8.774014, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.781804, "energy": 89.46755, "activity_lines": [ 27.796, 26.358727, 25.013105, 24.664469 ] }, { "date": "2025-09-05", "close": 26.49, "volume": 56136383, "typical_volume": 32431260.75, "trend": 24.56604, "fair_value": 19.908815, "relative_strength": -1.366542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.987446, "energy": 75.214828, "activity_lines": [ 27.662, 26.550727, 25.231078, 24.790702 ] }, { "date": "2025-09-12", "close": 27.389999, "volume": 40230535, "typical_volume": 33317064.8, "trend": 24.693483, "fair_value": 19.958359, "relative_strength": 0.022776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.885289, "energy": 67.723238, "activity_lines": [ 27.705333, 26.866, 25.517428, 24.972893 ] }, { "date": "2025-09-19", "close": 26.73, "volume": 40864104, "typical_volume": 34492080.8, "trend": 24.746091, "fair_value": 20.00291, "relative_strength": -1.557782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.558391, "energy": 45.34052, "activity_lines": [ 27.368, 26.987091, 25.719533, 25.104281 ] }, { "date": "2025-09-26", "close": 28.450001, "volume": 54968956, "typical_volume": 36000774.85, "trend": 24.774951, "fair_value": 20.058119, "relative_strength": 3.958133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.70169, "energy": 41.847906, "activity_lines": [ 27.585333, 27.369091, 26.069625, 25.343243 ] }, { "date": "2025-10-03", "close": 28.799999, "volume": 18617260, "typical_volume": 35820152.45, "trend": 24.839735, "fair_value": 20.114885, "relative_strength": 3.268462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.444061, "energy": 46.198963, "activity_lines": [ 27.950666, 27.736363, 26.429796, 25.602923 ] }, { "date": "2025-10-10", "close": 27.620001, "volume": 22594022, "typical_volume": 36126518.8, "trend": 24.907721, "fair_value": 20.163305, "relative_strength": -1.479008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.69598, "energy": 39.127477, "activity_lines": [ 27.966667, 27.806909, 26.6511, 25.782295 ] }, { "date": "2025-10-17", "close": 25.219999, "volume": 37327777, "typical_volume": 37306839.55, "trend": 24.931927, "fair_value": 20.19572, "relative_strength": -8.351987, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.435558, "energy": 23.561878, "activity_lines": [ 27.107333, 27.387091, 26.619214, 25.802442 ] }, { "date": "2025-10-24", "close": 26.25, "volume": 26888151, "typical_volume": 38057789.5, "trend": 24.991795, "fair_value": 20.255814, "relative_strength": -7.14962, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.595493, "energy": 17.027251, "activity_lines": [ 26.736, 27.150182, 26.673895, 25.887479 ] }, { "date": "2025-10-31", "close": 24.48, "volume": 50983499, "typical_volume": 39371569.7, "trend": 24.971065, "fair_value": 20.303227, "relative_strength": -13.356397, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.44197, "energy": 15.183679, "activity_lines": [ 25.806667, 26.595091, 26.546609, 25.85446 ] }, { "date": "2025-11-07", "close": 22.860001, "volume": 29067329, "typical_volume": 38853784.05, "trend": 24.943853, "fair_value": 20.309456, "relative_strength": -19.657432, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.032885, "energy": 32.206034, "activity_lines": [ 24.602, 25.826182, 26.252714, 25.718263 ] }, { "date": "2025-11-14", "close": 22.08, "volume": 22416656, "typical_volume": 38520061.8, "trend": 24.918222, "fair_value": 20.329076, "relative_strength": -21.979813, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.381875, "energy": 49.048417, "activity_lines": [ 23.533334, 25.035455, 25.885905, 25.533498 ] }, { "date": "2025-11-21", "close": 20.870001, "volume": 16952426, "typical_volume": 37989231.25, "trend": 24.850596, "fair_value": 20.334448, "relative_strength": -22.977416, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.175632, "energy": 65.786623, "activity_lines": [ 22.430667, 24.104909, 25.414286, 25.272322 ] }, { "date": "2025-11-28", "close": 22.16, "volume": 17457759, "typical_volume": 37876102.35, "trend": 24.809023, "fair_value": 20.353435, "relative_strength": -19.085063, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.863067, "energy": 66.227958, "activity_lines": [ 22.048, 23.527455, 25.077143, 25.098735 ] }, { "date": "2025-12-05", "close": 21.91, "volume": 15020815, "typical_volume": 37217328.8, "trend": 24.7538, "fair_value": 20.362866, "relative_strength": -20.044339, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.527345, "energy": 67.931179, "activity_lines": [ 21.854667, 22.987637, 24.724381, 24.911702 ] }, { "date": "2025-12-12", "close": 21.799999, "volume": 14631944, "typical_volume": 36321229.85, "trend": 24.705876, "fair_value": 20.381645, "relative_strength": -19.779116, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.703713, "energy": 64.429969, "activity_lines": [ 21.796, 22.546727, 24.371762, 24.721134 ] }, { "date": "2025-12-19", "close": 21.27, "volume": 13561639, "typical_volume": 34972904.4, "trend": 24.666536, "fair_value": 20.399762, "relative_strength": -21.330631, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.158147, "energy": 65.890967, "activity_lines": [ 21.631333, 22.136727, 23.980476, 24.499465 ] }, { "date": "2025-12-26", "close": 21.68, "volume": 14306248, "typical_volume": 33935371.45, "trend": 24.629234, "fair_value": 20.419745, "relative_strength": -20.865224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.654195, "energy": 60.01385, "activity_lines": [ 21.657333, 21.916727, 23.644333, 24.306785 ] }, { "date": "2026-01-02", "close": 21.17, "volume": 9044742, "typical_volume": 32222488.35, "trend": 24.553664, "fair_value": 20.437667, "relative_strength": -22.510931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.87907, "energy": 54.725127, "activity_lines": [ 21.459333, 21.668364, 23.275333, 24.083608 ] }, { "date": "2026-01-09", "close": 22.690001, "volume": 26634365, "typical_volume": 30784790.95, "trend": 24.580267, "fair_value": 20.475959, "relative_strength": -19.501872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.088828, "energy": 41.608387, "activity_lines": [ 21.834, 21.788727, 23.076238, 23.963372 ] }, { "date": "2026-01-16", "close": 23.32, "volume": 37927194, "typical_volume": 28281590.2, "trend": 24.586, "fair_value": 20.518735, "relative_strength": -16.293352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.346787, "energy": 31.612595, "activity_lines": [ 22.366667, 22.056182, 22.96681, 23.882065 ] }, { "date": "2026-01-23", "close": 23.76, "volume": 46988365, "typical_volume": 27824189.3, "trend": 24.569, "fair_value": 20.563568, "relative_strength": -14.950262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.193866, "energy": 24.671203, "activity_lines": [ 22.944667, 22.395273, 22.928524, 23.828774 ] }, { "date": "2026-01-30", "close": 23.99, "volume": 73375620, "typical_volume": 29481443.55, "trend": 24.591667, "fair_value": 20.603449, "relative_strength": -13.328289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.221099, "energy": 26.034203, "activity_lines": [ 23.433333, 22.745636, 22.925143, 23.791419 ] }, { "date": "2026-02-06", "close": 22.280001, "volume": 31778267, "typical_volume": 29027151.7, "trend": 24.538333, "fair_value": 20.626641, "relative_strength": -17.943152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.806849, "energy": 26.529688, "activity_lines": [ 23.198, 22.728364, 22.775095, 23.64228 ] }, { "date": "2026-02-13", "close": 23.43, "volume": 27955413, "typical_volume": 27676474.55, "trend": 24.514667, "fair_value": 20.653769, "relative_strength": -13.732889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.836786, "energy": 16.651886, "activity_lines": [ 23.272, 22.918, 22.755762, 23.570774 ] }, { "date": "2026-02-27", "close": 23.280001, "volume": 22501205, "typical_volume": 27870671.8, "trend": 24.481333, "fair_value": 20.678027, "relative_strength": -15.496927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.480402, "energy": 12.736704, "activity_lines": [ 23.246667, 23.052728, 22.746048, 23.491118 ] }, { "date": "2026-03-06", "close": 20.91, "volume": 29299749, "typical_volume": 28205958.15, "trend": 24.356667, "fair_value": 20.6939, "relative_strength": -22.660409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.632138, "energy": 33.874963, "activity_lines": [ 22.434, 22.729637, 22.536905, 23.26071 ] }, { "date": "2026-03-13", "close": 20.540001, "volume": 20391132, "typical_volume": 27359125.9, "trend": 24.208667, "fair_value": 20.702821, "relative_strength": -22.828322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.224449, "energy": 50.308943, "activity_lines": [ 21.688001, 22.345819, 22.324477, 23.014473 ] }, { "date": "2026-03-20", "close": 20.59, "volume": 24354281, "typical_volume": 27232432.4, "trend": 24.013333, "fair_value": 20.713525, "relative_strength": -19.391693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.812021, "energy": 64.067876, "activity_lines": [ 21.188667, 21.991819, 22.139096, 22.781011 ] }, { "date": "2026-03-27", "close": 20.610001, "volume": 21114390, "typical_volume": 25738976.95, "trend": 23.736333, "fair_value": 20.717104, "relative_strength": -17.927853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.916118, "energy": 67.073631, "activity_lines": [ 20.808667, 21.652001, 21.982572, 22.561441 ] }, { "date": "2026-04-03", "close": 20.639999, "volume": 15655955, "typical_volume": 25068408.25, "trend": 23.442333, "fair_value": 20.723802, "relative_strength": -16.60182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.530523, "energy": 63.33703, "activity_lines": [ 20.626667, 21.355455, 21.847334, 22.361678 ] }, { "date": "2026-04-10", "close": 21.4, "volume": 27027503, "typical_volume": 25298950.6, "trend": 23.272667, "fair_value": 20.732635, "relative_strength": -15.285849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.035112, "energy": 39.308387, "activity_lines": [ 20.874, 21.245818, 21.795048, 22.229914 ] }, { "date": "2026-04-17", "close": 21.530001, "volume": 22528231, "typical_volume": 25577740.85, "trend": 23.077334, "fair_value": 20.724612, "relative_strength": -15.631453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.288018, "energy": 31.195726, "activity_lines": [ 21.132, 21.202728, 21.758381, 22.117484 ] }, { "date": "2026-04-24", "close": 22.82, "volume": 44862287, "typical_volume": 26947967.25, "trend": 22.947, "fair_value": 20.716269, "relative_strength": -10.824843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.359442, "energy": 11.636255, "activity_lines": [ 21.754, 21.438909, 21.841429, 22.100882 ] }, { "date": "2026-05-01", "close": 22.629999, "volume": 25593259, "typical_volume": 27476589.45, "trend": 22.753, "fair_value": 20.706325, "relative_strength": -11.870281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.362537, "energy": 15.142161, "activity_lines": [ 22.164, 21.630727, 21.903238, 22.08043 ] }, { "date": "2026-05-08", "close": 23.280001, "volume": 21717924, "typical_volume": 27830888.45, "trend": 22.569, "fair_value": 20.70023, "relative_strength": -10.37628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.354499, "energy": 19.668699, "activity_lines": [ 22.656, 21.955273, 22.023524, 22.11443 ] }, { "date": "2026-05-15", "close": 23.75, "volume": 47321217, "typical_volume": 29518867.35, "trend": 22.44, "fair_value": 20.707265, "relative_strength": -7.205793, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.424688, "energy": 32.489189, "activity_lines": [ 23.128667, 22.365273, 22.181524, 22.190624 ] }, { "date": "2026-05-22", "close": 23.99, "volume": 48016920, "typical_volume": 31204400.95, "trend": 22.399, "fair_value": 20.73041, "relative_strength": -5.441806, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.846635, "energy": 51.106321, "activity_lines": [ 23.524667, 22.767273, 22.350572, 22.290624 ] }, { "date": "2026-05-29", "close": 21.719999, "volume": 54607032, "typical_volume": 33482515.45, "trend": 22.248, "fair_value": 20.737159, "relative_strength": -13.086164, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.647514, "energy": 26.015911, "activity_lines": [ 23.0, 22.693818, 22.292429, 22.246817 ] }, { "date": "2026-06-05", "close": 20.450001, "volume": 7661232, "typical_volume": 32533858.8, "trend": 22.113667, "fair_value": 20.718077, "relative_strength": -16.887439, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.999309, "energy": 7.026167, "activity_lines": [ 22.125333, 22.368909, 22.110714, 22.130817 ] }, { "date": "2026-06-12", "close": 19.77, "volume": 7919326, "typical_volume": 31033465.4, "trend": 22.010667, "fair_value": 20.690628, "relative_strength": -19.212844, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.202972, "energy": 35.165581, "activity_lines": [ 21.169333, 21.923273, 21.874905, 21.979613 ] }, { "date": "2026-06-19", "close": 22.700001, "volume": 38885712, "typical_volume": 30628332.75, "trend": 22.031334, "fair_value": 20.689914, "relative_strength": -8.305966, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.108344, "energy": 25.765786, "activity_lines": [ 21.424, 22.026182, 21.935048, 22.024086 ] }, { "date": "2026-06-26", "close": 22.35, "volume": 7434704, "typical_volume": 27331286.95, "trend": 22.080667, "fair_value": 20.690075, "relative_strength": -7.91057, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.535993, "energy": 22.926774, "activity_lines": [ 21.632, 22.041818, 21.966905, 22.044645 ] }, { "date": "2026-07-03", "close": 22.780001, "volume": 9176108, "typical_volume": 26201179.0, "trend": 22.101334, "fair_value": 20.698909, "relative_strength": -6.083175, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.476289, "energy": 2.217576, "activity_lines": [ 22.092667, 22.120728, 22.047524, 22.089764 ] }, { "date": "2026-07-10", "close": 22.17, "volume": 51730977, "typical_volume": 27389957.2, "trend": 22.11, "fair_value": 20.707843, "relative_strength": -7.165254, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.554793, "energy": 9.595851, "activity_lines": [ 22.279334, 22.089455, 22.067667, 22.094194 ] }, { "date": "2026-07-17", "close": 16.469999, "volume": 46712236, "typical_volume": 28600508.75, "trend": 21.932334, "fair_value": 20.68431, "relative_strength": -26.206171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.077537, "energy": 50.043196, "activity_lines": [ 20.451333, 21.030182, 21.550952, 21.730323 ] }, { "date": "2026-07-24", "close": 16.709999, "volume": 35316416, "typical_volume": 28901342.1, "trend": 21.780333, "fair_value": 20.664416, "relative_strength": -25.521609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.697586, "energy": 73.349734, "activity_lines": [ 18.923333, 20.138364, 21.089524, 21.393398 ] }, { "date": "2026-07-31", "close": 17.190001, "volume": 30618820, "typical_volume": 29412726.5, "trend": 21.630667, "fair_value": 20.641936, "relative_strength": -23.17299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.273064, "energy": 78.32502, "activity_lines": [ 17.954667, 19.461818, 20.69381, 21.097247 ] }, { "date": "2026-08-07", "close": 19.92, "volume": 40871046, "typical_volume": 30238564.75, "trend": 21.589, "fair_value": 20.643827, "relative_strength": -12.870896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.945551, "energy": 72.097416, "activity_lines": [ 18.24, 19.405273, 20.574048, 20.986882 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }