{ "ticker": { "uuid": "fb905bb9-61a1-4336-b641-2883c2dedda8", "symbol": "GANESHHOU", "name": "Ganesh Housing Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 63.229, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 42.379, "architecture_energy": 26.887, "architecture_maturity": 55.297, "architecture_confidence": 81.654, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 38.94, "rotation_up": 34.38, "upward_expansion": 65.68, "deceleration": 84.97, "rotation_down": 26.53, "downward_expansion": 15.68 }, "activity_lines": [ 778.639998, 787.866363, 757.203331, 727.640856 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 760.75, "trend_reference": 704.793329, "distance_from_trend": 0.079394, "trend_direction": "Weakening", "fair_value": 815.889972, "distance_from_fair_value": -0.067583, "fair_value_direction": "Improving", "relative_strength": 1.105487, "relative_strength_direction": "Improving", "price_momentum": 0.06907, "excess_performance": 0.112779, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.079394, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.008509, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.067583, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.021487, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.011055, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.095103, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.06907, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.540935, "read": "Demand-led" } ], "volume": { "latest": 141644, "relative_activity": 0.371723, "balance": 3.540935, "dry_up": 0.651432, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.083334, "annualized_volatility": 0.372362, "from_high_reference": -0.168424, "from_low_reference": 0.5215 }, "levels": { "trend_reference": 704.793329, "fair_value_reference": 815.889972, "structural_low": 500.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.041142, "positive_rate": 0.580645, "directional_follow_through": 0.580645, "median_excess_return": 0.037386, "regime_survival": 0.774194, "best_return": 0.266434, "worst_return": -0.17556, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.172727, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.11232, "regime_survival": 0.5, "best_return": 0.87716, "worst_return": -0.198716, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.364101, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.35146, "regime_survival": 0.428571, "best_return": 1.022886, "worst_return": -0.294873, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.785038, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.580485, "regime_survival": 0.5, "best_return": 1.614666, "worst_return": -0.032196, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-22", "end": "2023-10-20", "tenure": "Developing", "return": -0.118227, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-27", "end": "2023-11-10", "tenure": "New", "return": -0.081705, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-17", "end": "2023-12-15", "tenure": "Developing", "return": 0.037395, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-22", "end": "2024-01-12", "tenure": "New", "return": 0.150277, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-08-02", "tenure": "Extended", "return": 0.475266, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-25", "tenure": "Developing", "return": 0.152123, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-02-28", "tenure": "Established", "return": -0.002304, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.052366, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.026846, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-04-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2026-05-15", "tenure": "Extended", "return": -0.364821, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.130293, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": 0.140413, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.075301, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 414.830444, "volume": 220378, "typical_volume": 583544.1, "trend": 350.103877, "fair_value": 211.412734, "relative_strength": 11.370222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.336901, "energy": 53.427115, "activity_lines": [ 425.908854, 416.123288, 390.214145, 370.482258 ] }, { "date": "2023-08-25", "close": 424.249542, "volume": 178493, "typical_volume": 584251.1, "trend": 353.263095, "fair_value": 213.932688, "relative_strength": 13.881327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.795465, "energy": 45.915411, "activity_lines": [ 423.865615, 420.130509, 395.581378, 375.265849 ] }, { "date": "2023-09-01", "close": 420.266998, "volume": 332251, "typical_volume": 590832.3, "trend": 356.095976, "fair_value": 216.451828, "relative_strength": 11.637701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.60864, "energy": 35.780496, "activity_lines": [ 421.282224, 422.160709, 399.948353, 379.588682 ] }, { "date": "2023-09-08", "close": 432.388184, "volume": 281539, "typical_volume": 601459.55, "trend": 359.069355, "fair_value": 219.061807, "relative_strength": 12.581741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.774717, "energy": 36.280954, "activity_lines": [ 424.647784, 425.208926, 405.034586, 384.51076 ] }, { "date": "2023-09-15", "close": 431.89743, "volume": 487238, "typical_volume": 622689.15, "trend": 362.77958, "fair_value": 221.667076, "relative_strength": 10.379022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.585486, "energy": 38.448444, "activity_lines": [ 427.544694, 426.918753, 409.532183, 389.209345 ] }, { "date": "2023-09-22", "close": 438.326111, "volume": 198058, "typical_volume": 629283.2, "trend": 366.723614, "fair_value": 224.305733, "relative_strength": 14.721822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.114184, "energy": 39.91917, "activity_lines": [ 432.077891, 429.189864, 414.116187, 394.083315 ] }, { "date": "2023-09-29", "close": 441.074249, "volume": 473133, "typical_volume": 629361.45, "trend": 370.837338, "fair_value": 226.965761, "relative_strength": 15.438645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.674705, "energy": 40.736034, "activity_lines": [ 435.960756, 431.221099, 418.418704, 398.88013 ] }, { "date": "2023-10-06", "close": 427.333618, "volume": 139033, "typical_volume": 633640.75, "trend": 374.496295, "fair_value": 229.539272, "relative_strength": 11.746539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.790038, "energy": 36.591753, "activity_lines": [ 434.141764, 430.662869, 420.961564, 402.525051 ] }, { "date": "2023-10-13", "close": 427.088226, "volume": 187455, "typical_volume": 636694.75, "trend": 378.552142, "fair_value": 232.11778, "relative_strength": 11.133411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.689697, "energy": 32.734969, "activity_lines": [ 431.769867, 430.452053, 423.075706, 405.918079 ] }, { "date": "2023-10-20", "close": 386.504303, "volume": 1246744, "typical_volume": 692695.75, "trend": 381.624473, "fair_value": 234.437386, "relative_strength": 1.762861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.806148, "energy": 11.72769, "activity_lines": [ 416.223325, 422.875506, 420.940521, 406.431122 ] }, { "date": "2023-10-27", "close": 389.203369, "volume": 428295, "typical_volume": 706911.75, "trend": 385.873466, "fair_value": 236.775857, "relative_strength": 5.072507, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.649711, "energy": 12.899911, "activity_lines": [ 404.602681, 416.476862, 418.934898, 406.920083 ] }, { "date": "2023-11-03", "close": 370.702606, "volume": 298366, "typical_volume": 714178.3, "trend": 388.435341, "fair_value": 238.99636, "relative_strength": -0.917719, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -11.647633, "energy": 25.592781, "activity_lines": [ 390.089966, 407.18039, 414.999764, 405.941318 ] }, { "date": "2023-11-10", "close": 357.403595, "volume": 238717, "typical_volume": 720323.25, "trend": 389.385883, "fair_value": 241.122227, "relative_strength": -5.403864, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.516838, "energy": 54.631006, "activity_lines": [ 375.835689, 396.439496, 409.724896, 403.939269 ] }, { "date": "2023-11-17", "close": 385.817261, "volume": 253664, "typical_volume": 724106.25, "trend": 391.626799, "fair_value": 243.420535, "relative_strength": 0.418921, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.224073, "energy": 48.919785, "activity_lines": [ 375.714636, 392.007695, 407.144866, 403.709036 ] }, { "date": "2023-11-24", "close": 373.450714, "volume": 151701, "typical_volume": 671624.4, "trend": 393.359515, "fair_value": 245.622364, "relative_strength": -3.184158, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.011977, "energy": 47.796177, "activity_lines": [ 374.222799, 386.174174, 403.281674, 402.536385 ] }, { "date": "2023-12-01", "close": 384.541351, "volume": 184641, "typical_volume": 658572.3, "trend": 395.369192, "fair_value": 247.865254, "relative_strength": -2.752535, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.840321, "energy": 29.388469, "activity_lines": [ 377.298079, 383.419801, 400.593926, 401.967471 ] }, { "date": "2023-12-08", "close": 390.528351, "volume": 228824, "typical_volume": 359999.05, "trend": 396.841504, "fair_value": 250.170298, "relative_strength": -4.6003, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.904136, "energy": 18.509525, "activity_lines": [ 382.679828, 382.731878, 398.538798, 401.655159 ] }, { "date": "2023-12-15", "close": 400.244934, "volume": 295402, "typical_volume": 329069.8, "trend": 398.775978, "fair_value": 252.539192, "relative_strength": -4.544896, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.284753, "energy": 9.987312, "activity_lines": [ 389.978721, 384.729622, 397.625877, 401.874735 ] }, { "date": "2023-12-22", "close": 380.762695, "volume": 231647, "typical_volume": 314708.55, "trend": 399.921141, "fair_value": 254.784452, "relative_strength": -8.760986, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.536557, "energy": 9.317738, "activity_lines": [ 387.927445, 383.677663, 395.089172, 400.712588 ] }, { "date": "2023-12-29", "close": 408.832825, "volume": 342230, "typical_volume": 319890.45, "trend": 401.557862, "fair_value": 257.207458, "relative_strength": -3.759205, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.966912, "energy": 16.431439, "activity_lines": [ 395.569851, 388.571646, 395.449859, 401.287535 ] }, { "date": "2024-01-05", "close": 425.321594, "volume": 496875, "typical_volume": 333715.3, "trend": 403.934542, "fair_value": 259.714888, "relative_strength": 0.286873, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.030988, "energy": 15.588076, "activity_lines": [ 406.349705, 396.057614, 397.45455, 402.820679 ] }, { "date": "2024-01-12", "close": 437.982574, "volume": 527613, "typical_volume": 351171.3, "trend": 406.689332, "fair_value": 262.321936, "relative_strength": 2.478092, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.815792, "energy": 26.257509, "activity_lines": [ 418.631203, 405.188883, 400.61509, 405.017326 ] }, { "date": "2024-01-19", "close": 591.239685, "volume": 7980419, "typical_volume": 733579.7, "trend": 414.562453, "fair_value": 265.876363, "relative_strength": 39.067466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.416257, "energy": 87.849168, "activity_lines": [ 478.83479, 440.96181, 418.306151, 416.923801 ] }, { "date": "2024-01-26", "close": 729.872864, "volume": 1542066, "typical_volume": 796606.05, "trend": 426.768739, "fair_value": 270.269409, "relative_strength": 71.254475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.637162, "energy": 98.388733, "activity_lines": [ 572.516453, 497.689203, 448.386216, 437.266408 ] }, { "date": "2024-02-02", "close": 724.769226, "volume": 1144025, "typical_volume": 829445.4, "trend": 437.645005, "fair_value": 274.629739, "relative_strength": 63.885375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.491286, "energy": 98.287196, "activity_lines": [ 641.222892, 547.233107, 476.563626, 456.492246 ] }, { "date": "2024-02-09", "close": 672.702026, "volume": 390514, "typical_volume": 839068.2, "trend": 446.813354, "fair_value": 278.678205, "relative_strength": 50.936834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.412293, "energy": 89.550778, "activity_lines": [ 671.511171, 580.922637, 498.387628, 471.657215 ] }, { "date": "2024-02-16", "close": 748.766235, "volume": 845812, "typical_volume": 857702.15, "trend": 457.236896, "fair_value": 283.202686, "relative_strength": 63.559615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.121248, "energy": 93.887977, "activity_lines": [ 710.662158, 623.202738, 526.339764, 491.138046 ] }, { "date": "2024-02-23", "close": 746.950439, "volume": 522869, "typical_volume": 876893.95, "trend": 467.172066, "fair_value": 287.640132, "relative_strength": 59.637356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.972024, "energy": 83.191618, "activity_lines": [ 728.488969, 658.639279, 552.653767, 509.829242 ] }, { "date": "2024-03-01", "close": 814.426758, "volume": 1504580, "typical_volume": 942750.2, "trend": 480.059218, "fair_value": 292.512622, "relative_strength": 70.216354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.718134, "energy": 73.156823, "activity_lines": [ 758.427169, 700.040504, 583.872102, 532.232771 ] }, { "date": "2024-03-08", "close": 768.59198, "volume": 264282, "typical_volume": 893627.1, "trend": 491.535673, "fair_value": 297.104125, "relative_strength": 57.281457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.039109, "energy": 66.873744, "activity_lines": [ 767.450183, 725.223333, 608.880751, 550.847788 ] }, { "date": "2024-03-15", "close": 683.547302, "volume": 453644, "typical_volume": 894894.55, "trend": 500.492902, "fair_value": 301.137644, "relative_strength": 41.2175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.065524, "energy": 58.117253, "activity_lines": [ 745.203454, 728.402417, 623.970441, 563.235635 ] }, { "date": "2024-03-22", "close": 745.674561, "volume": 266086, "typical_volume": 893280.55, "trend": 511.207069, "fair_value": 305.573481, "relative_strength": 51.371993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.063786, "energy": 52.841272, "activity_lines": [ 742.942794, 738.182354, 643.575375, 579.053806 ] }, { "date": "2024-03-29", "close": 726.830261, "volume": 156303, "typical_volume": 889159.85, "trend": 521.425844, "fair_value": 309.867248, "relative_strength": 43.856864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.821634, "energy": 40.67319, "activity_lines": [ 734.606812, 738.941655, 659.600034, 592.96498 ] }, { "date": "2024-04-05", "close": 786.749207, "volume": 277036, "typical_volume": 890328.45, "trend": 533.237878, "fair_value": 314.399326, "relative_strength": 52.066004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.090752, "energy": 40.43495, "activity_lines": [ 747.585156, 748.130026, 679.572084, 610.082616 ] }, { "date": "2024-04-12", "close": 757.795715, "volume": 219128, "typical_volume": 893699.8, "trend": 544.101155, "fair_value": 318.779279, "relative_strength": 44.593108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.904929, "energy": 41.920165, "activity_lines": [ 752.757507, 751.020011, 694.877458, 624.570219 ] }, { "date": "2024-04-19", "close": 737.871887, "volume": 191448, "typical_volume": 894040.15, "trend": 554.086014, "fair_value": 323.104408, "relative_strength": 41.378491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.795041, "energy": 40.054997, "activity_lines": [ 752.008333, 749.686999, 706.455112, 637.071556 ] }, { "date": "2024-04-26", "close": 781.252991, "volume": 223337, "typical_volume": 893765.8, "trend": 565.425305, "fair_value": 327.673208, "relative_strength": 45.838773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.879618, "energy": 44.707397, "activity_lines": [ 762.097888, 755.056555, 720.481772, 651.72749 ] }, { "date": "2024-05-03", "close": 799.164917, "volume": 389930, "typical_volume": 898492.2, "trend": 577.819682, "fair_value": 332.331174, "relative_strength": 46.731562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.312158, "energy": 44.09743, "activity_lines": [ 775.78619, 763.092156, 734.353737, 666.807465 ] }, { "date": "2024-05-10", "close": 770.505798, "volume": 323364, "typical_volume": 903078.05, "trend": 589.266934, "fair_value": 336.860489, "relative_strength": 42.357476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.674891, "energy": 38.91176, "activity_lines": [ 775.099141, 764.967655, 743.596643, 679.238828 ] }, { "date": "2024-05-17", "close": 813.199951, "volume": 738135, "typical_volume": 922873.3, "trend": 603.490122, "fair_value": 341.684445, "relative_strength": 45.5138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.735322, "energy": 43.561972, "activity_lines": [ 789.726371, 775.404289, 755.049739, 693.686119 ] }, { "date": "2024-05-24", "close": 772.0271, "volume": 222875, "typical_volume": 909173.3, "trend": 616.250913, "fair_value": 346.261053, "relative_strength": 33.651776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.508178, "energy": 37.23595, "activity_lines": [ 786.935702, 777.543896, 760.656053, 704.559472 ] }, { "date": "2024-05-31", "close": 761.181824, "volume": 205913, "typical_volume": 893088.3, "trend": 629.266887, "fair_value": 350.568858, "relative_strength": 32.809006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.071346, "energy": 32.322954, "activity_lines": [ 778.252926, 776.102912, 763.578505, 713.909854 ] }, { "date": "2024-06-07", "close": 930.682312, "volume": 1718199, "typical_volume": 579977.3, "trend": 648.376178, "fair_value": 355.947564, "relative_strength": 54.645815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.918663, "energy": 48.917434, "activity_lines": [ 827.40839, 805.198248, 781.104817, 733.35601 ] }, { "date": "2024-06-14", "close": 969.892212, "volume": 888197, "typical_volume": 547283.85, "trend": 667.845343, "fair_value": 361.529749, "relative_strength": 57.326616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.165531, "energy": 72.038679, "activity_lines": [ 880.865995, 837.716255, 800.749012, 754.09898 ] }, { "date": "2024-06-21", "close": 941.822083, "volume": 631776, "typical_volume": 521671.4, "trend": 686.791055, "fair_value": 367.008019, "relative_strength": 50.227346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.024046, "energy": 76.414339, "activity_lines": [ 911.674463, 861.80073, 816.576912, 771.774899 ] }, { "date": "2024-06-28", "close": 933.037903, "volume": 517607, "typical_volume": 528026.05, "trend": 705.074274, "fair_value": 372.394628, "relative_strength": 43.60732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.27485, "energy": 75.81293, "activity_lines": [ 930.980062, 880.942148, 830.534638, 787.661792 ] }, { "date": "2024-07-05", "close": 1021.517822, "volume": 742883, "typical_volume": 522879.6, "trend": 726.107256, "fair_value": 378.273022, "relative_strength": 52.87749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.998474, "energy": 81.371078, "activity_lines": [ 969.044914, 912.62235, 851.679329, 808.077505 ] }, { "date": "2024-07-12", "close": 987.018982, "volume": 1027974, "typical_volume": 548134.85, "trend": 745.666391, "fair_value": 383.781355, "relative_strength": 44.619053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.551193, "energy": 59.608447, "activity_lines": [ 978.254419, 933.661585, 868.239598, 824.91052 ] }, { "date": "2024-07-19", "close": 878.566101, "volume": 1081775, "typical_volume": 526994.6, "trend": 762.259838, "fair_value": 388.720867, "relative_strength": 27.37018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.980977, "energy": 43.843499, "activity_lines": [ 947.557186, 931.566585, 873.327838, 833.484694 ] }, { "date": "2024-07-26", "close": 912.132446, "volume": 451046, "typical_volume": 536332.8, "trend": 779.036492, "fair_value": 393.89682, "relative_strength": 29.389885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.543198, "energy": 36.541263, "activity_lines": [ 934.137142, 933.609824, 881.307448, 843.153895 ] }, { "date": "2024-08-02", "close": 872.235657, "volume": 358849, "typical_volume": 531593.05, "trend": 793.933627, "fair_value": 398.768222, "relative_strength": 23.200999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.316701, "energy": 21.764172, "activity_lines": [ 909.397477, 926.60033, 884.803837, 849.166744 ] }, { "date": "2024-08-09", "close": 856.384766, "volume": 275933, "typical_volume": 532085.4, "trend": 807.880367, "fair_value": 403.479826, "relative_strength": 21.614102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.132117, "energy": 20.759549, "activity_lines": [ 883.427665, 914.886881, 885.892102, 853.19585 ] }, { "date": "2024-08-16", "close": 858.494995, "volume": 163378, "typical_volume": 532439.15, "trend": 816.788877, "fair_value": 408.20746, "relative_strength": 19.97337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.260759, "energy": 18.815099, "activity_lines": [ 869.170134, 901.826148, 886.65415, 856.46131 ] }, { "date": "2024-08-23", "close": 854.52002, "volume": 394805, "typical_volume": 538327.6, "trend": 820.943783, "fair_value": 412.841414, "relative_strength": 17.103276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.973053, "energy": 16.950829, "activity_lines": [ 862.155876, 889.355188, 886.410653, 858.895577 ] }, { "date": "2024-08-30", "close": 840.709839, "volume": 369072, "typical_volume": 545824.8, "trend": 824.80847, "fair_value": 417.336473, "relative_strength": 12.466295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.049727, "energy": 12.342317, "activity_lines": [ 852.141297, 876.470963, 884.529183, 860.170807 ] }, { "date": "2024-09-06", "close": 798.356262, "volume": 488182, "typical_volume": 560661.5, "trend": 828.996944, "fair_value": 421.465556, "relative_strength": 7.728602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.513762, "energy": 14.39369, "activity_lines": [ 832.770365, 857.724492, 878.21921, 858.464213 ] }, { "date": "2024-09-13", "close": 811.479919, "volume": 260406, "typical_volume": 562514.95, "trend": 831.0874, "fair_value": 425.620889, "relative_strength": 6.591899, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.053912, "energy": 26.842197, "activity_lines": [ 822.69928, 843.812897, 872.871088, 857.334082 ] }, { "date": "2024-09-20", "close": 845.53186, "volume": 611063, "typical_volume": 573571.6, "trend": 834.373448, "fair_value": 430.022972, "relative_strength": 8.464091, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.659134, "energy": 27.696665, "activity_lines": [ 826.972497, 839.911436, 870.62207, 858.265983 ] }, { "date": "2024-09-27", "close": 810.982788, "volume": 715595, "typical_volume": 593183.15, "trend": 834.258649, "fair_value": 434.146962, "relative_strength": 1.937814, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.240461, "energy": 28.848515, "activity_lines": [ 820.593567, 832.300818, 864.86187, 856.756908 ] }, { "date": "2024-10-04", "close": 807.00592, "volume": 473795, "typical_volume": 579966.15, "trend": 835.539113, "fair_value": 438.062759, "relative_strength": 5.457632, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.846764, "energy": 19.680753, "activity_lines": [ 815.791495, 825.19592, 858.530173, 854.998667 ] }, { "date": "2024-10-11", "close": 885.399902, "volume": 1493014, "typical_volume": 643473.1, "trend": 842.267533, "fair_value": 442.342492, "relative_strength": 14.935146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.572064, "energy": 5.938154, "activity_lines": [ 839.36768, 834.255866, 859.694064, 858.215492 ] }, { "date": "2024-10-18", "close": 1014.548706, "volume": 2025355, "typical_volume": 734445.2, "trend": 851.230005, "fair_value": 447.581809, "relative_strength": 30.571789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.937866, "energy": 34.123944, "activity_lines": [ 900.190556, 866.558062, 872.617971, 869.330407 ] }, { "date": "2024-10-25", "close": 986.66095, "volume": 1792703, "typical_volume": 738170.4, "trend": 859.891028, "fair_value": 452.679587, "relative_strength": 28.902961, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.055446, "energy": 53.217906, "activity_lines": [ 938.179594, 890.914049, 881.679393, 878.067887 ] }, { "date": "2024-11-01", "close": 1078.874634, "volume": 1021572, "typical_volume": 744839.15, "trend": 869.628542, "fair_value": 458.207676, "relative_strength": 38.126376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.001412, "energy": 77.902635, "activity_lines": [ 997.497921, 929.70587, 899.256505, 892.195862 ] }, { "date": "2024-11-08", "close": 1106.712646, "volume": 1856182, "typical_volume": 806059.45, "trend": 881.259106, "fair_value": 463.990548, "relative_strength": 40.303612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.222697, "energy": 82.849572, "activity_lines": [ 1048.236129, 969.479974, 918.965892, 907.49161 ] }, { "date": "2024-11-15", "close": 1041.591431, "volume": 659484, "typical_volume": 813153.3, "trend": 891.383091, "fair_value": 469.285899, "relative_strength": 33.55877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.799731, "energy": 75.485609, "activity_lines": [ 1057.286816, 992.577441, 931.688066, 917.835631 ] }, { "date": "2024-11-22", "close": 1189.133301, "volume": 1158472, "typical_volume": 833932.75, "trend": 904.979102, "fair_value": 475.513267, "relative_strength": 47.447021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.703941, "energy": 83.54925, "activity_lines": [ 1105.105359, 1038.078246, 957.944925, 937.045322 ] }, { "date": "2024-11-29", "close": 1259.921509, "volume": 1291361, "typical_volume": 847102.1, "trend": 920.337655, "fair_value": 482.365843, "relative_strength": 51.897014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.170278, "energy": 84.668481, "activity_lines": [ 1164.880998, 1089.583209, 990.145349, 959.944832 ] }, { "date": "2024-12-06", "close": 1311.322388, "volume": 864066, "typical_volume": 836216.65, "trend": 938.364874, "fair_value": 489.582012, "relative_strength": 51.663032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.059394, "energy": 85.77927, "activity_lines": [ 1223.572892, 1142.899429, 1025.941559, 985.169654 ] }, { "date": "2024-12-13", "close": 1249.879883, "volume": 403451, "typical_volume": 833836.9, "trend": 952.920872, "fair_value": 496.336745, "relative_strength": 41.557126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.591616, "energy": 80.599572, "activity_lines": [ 1246.287435, 1175.9472, 1053.825358, 1005.267396 ] }, { "date": "2024-12-20", "close": 1181.328613, "volume": 435449, "typical_volume": 837666.9, "trend": 966.564256, "fair_value": 502.759038, "relative_strength": 38.088747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.131775, "energy": 61.80182, "activity_lines": [ 1236.607072, 1188.478851, 1073.572143, 1020.00338 ] }, { "date": "2024-12-27", "close": 1158.511353, "volume": 391417, "typical_volume": 843441.1, "trend": 979.808573, "fair_value": 508.877395, "relative_strength": 32.047891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.524691, "energy": 49.978534, "activity_lines": [ 1210.005143, 1191.481387, 1089.673985, 1032.387063 ] }, { "date": "2025-01-03", "close": 1270.659058, "volume": 677099, "typical_volume": 869127.15, "trend": 991.141132, "fair_value": 515.66772, "relative_strength": 41.218255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.388773, "energy": 46.522203, "activity_lines": [ 1222.827246, 1212.256912, 1115.017862, 1051.151611 ] }, { "date": "2025-01-10", "close": 1229.647583, "volume": 1401269, "typical_volume": 919450.35, "trend": 999.799644, "fair_value": 522.26867, "relative_strength": 37.709375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.388927, "energy": 39.093264, "activity_lines": [ 1221.263021, 1220.412203, 1134.493198, 1066.539124 ] }, { "date": "2025-01-17", "close": 1382.558105, "volume": 2839282, "typical_volume": 1042960.85, "trend": 1014.490845, "fair_value": 529.93397, "relative_strength": 53.854201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.038735, "energy": 50.153612, "activity_lines": [ 1276.113957, 1253.628081, 1166.74512, 1091.233218 ] }, { "date": "2025-01-24", "close": 1349.053101, "volume": 2505081, "typical_volume": 1143805.8, "trend": 1028.358018, "fair_value": 537.422974, "relative_strength": 49.053343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.25549, "energy": 51.768516, "activity_lines": [ 1310.951343, 1275.736768, 1193.225859, 1112.81788 ] }, { "date": "2025-01-31", "close": 1346.865723, "volume": 1058145, "typical_volume": 1183692.75, "trend": 1039.202948, "fair_value": 544.760305, "relative_strength": 44.466747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.023548, "energy": 52.452827, "activity_lines": [ 1333.877971, 1291.857537, 1216.875911, 1133.366764 ] }, { "date": "2025-02-07", "close": 1433.412354, "volume": 1283693, "typical_volume": 1217324.25, "trend": 1054.082727, "fair_value": 552.562949, "relative_strength": 51.216706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.813198, "energy": 67.059839, "activity_lines": [ 1373.096517, 1320.846196, 1246.219042, 1158.799629 ] }, { "date": "2025-02-14", "close": 1260.716919, "volume": 903947, "typical_volume": 1226741.85, "trend": 1066.821088, "fair_value": 559.371821, "relative_strength": 35.297893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.113356, "energy": 43.067285, "activity_lines": [ 1343.899699, 1315.281306, 1256.315559, 1172.130867 ] }, { "date": "2025-02-21", "close": 1226.963135, "volume": 621983, "typical_volume": 1234151.25, "trend": 1077.315444, "fair_value": 565.968076, "relative_strength": 31.191908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.085171, "energy": 29.697386, "activity_lines": [ 1301.380331, 1304.499463, 1261.055838, 1182.462612 ] }, { "date": "2025-02-28", "close": 1076.389038, "volume": 513783, "typical_volume": 1185189.7, "trend": 1084.120557, "fair_value": 571.527784, "relative_strength": 17.909587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.631501, "energy": 13.242059, "activity_lines": [ 1219.042595, 1266.75718, 1249.45593, 1182.402844 ] }, { "date": "2025-03-07", "close": 1046.115112, "volume": 1095429, "typical_volume": 1138693.4, "trend": 1090.444902, "fair_value": 576.96288, "relative_strength": 11.783134, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.811662, "energy": 20.058802, "activity_lines": [ 1144.791154, 1225.418539, 1234.06332, 1179.95088 ] }, { "date": "2025-03-14", "close": 991.33374, "volume": 621551, "typical_volume": 1080135.8, "trend": 1094.87286, "fair_value": 582.035238, "relative_strength": 6.014243, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.993216, "energy": 35.854542, "activity_lines": [ 1072.329297, 1176.163217, 1213.30312, 1173.556611 ] }, { "date": "2025-03-21", "close": 1111.037476, "volume": 589929, "typical_volume": 1058553.65, "trend": 1103.423442, "fair_value": 587.52861, "relative_strength": 13.243581, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.318783, "energy": 35.502609, "activity_lines": [ 1069.240592, 1153.750852, 1203.921024, 1174.599489 ] }, { "date": "2025-03-28", "close": 1053.024902, "volume": 707670, "typical_volume": 1001128.05, "trend": 1110.50061, "fair_value": 592.624766, "relative_strength": 5.96698, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.126669, "energy": 42.139925, "activity_lines": [ 1056.792993, 1122.947294, 1188.860765, 1171.347971 ] }, { "date": "2025-04-04", "close": 1014.747559, "volume": 459795, "typical_volume": 991143.6, "trend": 1117.713654, "fair_value": 597.438952, "relative_strength": 4.41178, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.490938, "energy": 41.370741, "activity_lines": [ 1043.182162, 1091.175732, 1170.4107, 1165.170355 ] }, { "date": "2025-04-11", "close": 1012.957947, "volume": 442014, "typical_volume": 955320.7, "trend": 1124.429588, "fair_value": 602.194427, "relative_strength": 4.068472, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.703976, "energy": 29.313615, "activity_lines": [ 1033.084225, 1065.157069, 1151.918025, 1158.411922 ] }, { "date": "2025-04-18", "close": 1081.210938, "volume": 744785, "typical_volume": 927991.9, "trend": 1132.285557, "fair_value": 607.230686, "relative_strength": 5.742905, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.822509, "energy": 26.606268, "activity_lines": [ 1047.947762, 1057.619091, 1140.764564, 1155.623622 ] }, { "date": "2025-04-25", "close": 1074.1521, "volume": 557104, "typical_volume": 912643.8, "trend": 1141.057868, "fair_value": 612.194792, "relative_strength": 3.774369, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.052554, "energy": 23.122878, "activity_lines": [ 1054.466541, 1055.20135, 1129.789836, 1151.873076 ] }, { "date": "2025-05-02", "close": 1079.222534, "volume": 268075, "typical_volume": 905875.0, "trend": 1150.131755, "fair_value": 617.458569, "relative_strength": 2.546313, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.923352, "energy": 25.448897, "activity_lines": [ 1065.134489, 1057.097593, 1120.427388, 1147.8837 ] }, { "date": "2025-05-09", "close": 1006.048157, "volume": 540965, "typical_volume": 911150.8, "trend": 1154.153363, "fair_value": 622.218553, "relative_strength": -3.357656, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.791777, "energy": 27.775834, "activity_lines": [ 1049.66447, 1048.375597, 1104.908607, 1138.587984 ] }, { "date": "2025-05-16", "close": 990.936096, "volume": 3037177, "typical_volume": 1043438.8, "trend": 1153.366276, "fair_value": 626.75778, "relative_strength": -8.796756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.539476, "energy": 35.748765, "activity_lines": [ 1029.737057, 1038.184879, 1088.78525, 1128.057838 ] }, { "date": "2025-05-23", "close": 1020.862061, "volume": 810401, "typical_volume": 1050103.9, "trend": 1154.506313, "fair_value": 631.665596, "relative_strength": -5.723315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.9977, "energy": 38.829544, "activity_lines": [ 1021.253089, 1034.4385, 1076.309963, 1119.509179 ] }, { "date": "2025-05-30", "close": 1000.381165, "volume": 403340, "typical_volume": 1000207.45, "trend": 1151.889864, "fair_value": 636.335132, "relative_strength": -7.503161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.254939, "energy": 48.063564, "activity_lines": [ 1009.965414, 1026.431443, 1063.073623, 1109.565621 ] }, { "date": "2025-06-06", "close": 1021.856262, "volume": 489281, "typical_volume": 882707.4, "trend": 1149.061318, "fair_value": 641.126061, "relative_strength": -6.508533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.961196, "energy": 42.728257, "activity_lines": [ 1010.754167, 1024.340883, 1052.974276, 1101.176356 ] }, { "date": "2025-06-13", "close": 980.695679, "volume": 723068, "typical_volume": 793606.75, "trend": 1147.03146, "fair_value": 645.800177, "relative_strength": -9.175614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.279868, "energy": 40.262341, "activity_lines": [ 1001.647144, 1015.333282, 1040.672501, 1090.314057 ] }, { "date": "2025-06-20", "close": 949.079529, "volume": 452090, "typical_volume": 763304.0, "trend": 1139.029667, "fair_value": 650.268496, "relative_strength": -13.394983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.278822, "energy": 47.465352, "activity_lines": [ 983.691569, 1001.196416, 1027.113747, 1077.542964 ] }, { "date": "2025-06-27", "close": 974.929138, "volume": 312215, "typical_volume": 714730.1, "trend": 1129.529922, "fair_value": 654.978539, "relative_strength": -12.827341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.504924, "energy": 39.951562, "activity_lines": [ 977.142969, 992.920904, 1017.911081, 1066.955834 ] }, { "date": "2025-07-04", "close": 970.455139, "volume": 243515, "typical_volume": 681708.5, "trend": 1118.16768, "fair_value": 659.448108, "relative_strength": -12.475078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.741328, "energy": 41.750306, "activity_lines": [ 972.16523, 985.764334, 1010.465572, 1056.692944 ] }, { "date": "2025-07-11", "close": 989.941833, "volume": 917452, "typical_volume": 696481.95, "trend": 1109.503078, "fair_value": 663.809835, "relative_strength": -9.576208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.110811, "energy": 37.828519, "activity_lines": [ 975.678125, 984.036199, 1006.258139, 1048.420309 ] }, { "date": "2025-07-18", "close": 974.879456, "volume": 371615, "typical_volume": 689373.55, "trend": 1102.62144, "fair_value": 668.161667, "relative_strength": -10.43272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.287641, "energy": 34.538426, "activity_lines": [ 976.297856, 981.192736, 1001.744866, 1039.734914 ] }, { "date": "2025-07-25", "close": 882.765259, "volume": 884727, "typical_volume": 678838.45, "trend": 1093.429903, "fair_value": 671.949615, "relative_strength": -18.423985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.123598, "energy": 49.908042, "activity_lines": [ 946.600602, 962.16794, 988.942192, 1025.550644 ] }, { "date": "2025-08-01", "close": 879.285522, "volume": 272377, "typical_volume": 661379.75, "trend": 1080.384119, "fair_value": 675.588242, "relative_strength": -17.86535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.399355, "energy": 60.912776, "activity_lines": [ 920.164388, 944.477207, 976.58597, 1011.734878 ] }, { "date": "2025-08-08", "close": 854.082092, "volume": 293972, "typical_volume": 646581.9, "trend": 1067.865269, "fair_value": 678.977713, "relative_strength": -19.554847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.421108, "energy": 75.127775, "activity_lines": [ 891.703271, 924.778152, 962.362985, 997.134747 ] }, { "date": "2025-08-15", "close": 860.295959, "volume": 164242, "typical_volume": 619410.5, "trend": 1050.456531, "fair_value": 682.484602, "relative_strength": -19.849276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.967615, "energy": 84.497486, "activity_lines": [ 873.071647, 908.868873, 949.955393, 983.743179 ] }, { "date": "2025-08-22", "close": 894.646118, "volume": 214090, "typical_volume": 607125.25, "trend": 1035.309631, "fair_value": 686.018346, "relative_strength": -17.505689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.637977, "energy": 77.899541, "activity_lines": [ 874.533134, 902.142538, 941.737003, 973.690894 ] }, { "date": "2025-08-29", "close": 859.0, "volume": 166700, "typical_volume": 593359.55, "trend": 1019.047441, "fair_value": 689.286674, "relative_strength": -19.421097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.012889, "energy": 72.447585, "activity_lines": [ 869.46147, 890.499628, 930.695655, 962.316079 ] }, { "date": "2025-09-05", "close": 861.25, "volume": 314880, "typical_volume": 571864.3, "trend": 999.975362, "fair_value": 692.361384, "relative_strength": -20.33018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.286001, "energy": 53.393697, "activity_lines": [ 866.724158, 880.903619, 920.601726, 952.135599 ] }, { "date": "2025-09-12", "close": 873.5, "volume": 180602, "typical_volume": 553039.2, "trend": 987.068132, "fair_value": 695.558105, "relative_strength": -20.494333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.318174, "energy": 47.445427, "activity_lines": [ 869.272546, 875.601775, 912.721897, 943.975898 ] }, { "date": "2025-09-19", "close": 864.049988, "volume": 176883, "typical_volume": 548479.6, "trend": 974.971027, "fair_value": 698.866313, "relative_strength": -22.061658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.812148, "energy": 47.708254, "activity_lines": [ 867.376404, 870.344569, 904.897553, 936.039244 ] }, { "date": "2025-09-26", "close": 842.349976, "volume": 195111, "typical_volume": 531186.9, "trend": 967.169725, "fair_value": 702.009766, "relative_strength": -22.056118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.448572, "energy": 49.758605, "activity_lines": [ 857.996655, 863.430848, 896.031173, 927.483047 ] }, { "date": "2025-10-03", "close": 858.799988, "volume": 143958, "typical_volume": 386525.95, "trend": 960.925887, "fair_value": 705.111004, "relative_strength": -21.375801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.753941, "energy": 43.905278, "activity_lines": [ 857.586654, 861.917666, 889.510975, 920.491451 ] }, { "date": "2025-10-10", "close": 830.950012, "volume": 158189, "typical_volume": 353915.35, "trend": 955.579763, "fair_value": 708.052801, "relative_strength": -25.016606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.889524, "energy": 49.513706, "activity_lines": [ 847.906661, 855.776584, 880.967618, 912.105911 ] }, { "date": "2025-10-17", "close": 851.450012, "volume": 551466, "typical_volume": 361321.65, "trend": 946.926847, "fair_value": 711.151036, "relative_strength": -24.179072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.91851, "energy": 42.963318, "activity_lines": [ 847.080001, 854.241602, 875.280985, 905.387862 ] }, { "date": "2025-10-24", "close": 841.200012, "volume": 142028, "typical_volume": 343959.0, "trend": 939.866018, "fair_value": 714.286178, "relative_strength": -25.069256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.292267, "energy": 42.844226, "activity_lines": [ 844.306673, 850.890839, 869.327358, 898.566776 ] }, { "date": "2025-10-31", "close": 832.200012, "volume": 264872, "typical_volume": 321049.2, "trend": 933.781099, "fair_value": 717.431202, "relative_strength": -25.262913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.810516, "energy": 44.101508, "activity_lines": [ 840.056677, 846.250912, 863.376856, 891.620582 ] }, { "date": "2025-11-07", "close": 812.5, "volume": 161404, "typical_volume": 306514.9, "trend": 927.099168, "fair_value": 720.442435, "relative_strength": -25.914978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.860158, "energy": 46.451177, "activity_lines": [ 829.916675, 839.164549, 856.257284, 883.795995 ] }, { "date": "2025-11-14", "close": 815.700012, "volume": 195190, "typical_volume": 300663.65, "trend": 918.248804, "fair_value": 723.508595, "relative_strength": -26.401952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.597611, "energy": 45.618208, "activity_lines": [ 823.930009, 833.50546, 850.092854, 876.608953 ] }, { "date": "2025-11-21", "close": 800.900024, "volume": 137943, "typical_volume": 295385.05, "trend": 909.140401, "fair_value": 726.497402, "relative_strength": -27.556239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.90341, "energy": 52.942444, "activity_lines": [ 814.02668, 825.983646, 843.277136, 869.038064 ] }, { "date": "2025-11-28", "close": 838.400024, "volume": 4541710, "typical_volume": 476597.95, "trend": 901.112984, "fair_value": 729.742861, "relative_strength": -23.85641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.460787, "energy": 40.140179, "activity_lines": [ 819.993351, 826.600013, 840.840251, 864.474169 ] }, { "date": "2025-12-05", "close": 801.849976, "volume": 242614, "typical_volume": 470147.9, "trend": 894.306378, "fair_value": 732.747768, "relative_strength": -26.371277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.875889, "energy": 41.10385, "activity_lines": [ 813.963338, 821.03728, 835.644037, 858.070103 ] }, { "date": "2025-12-12", "close": 813.700012, "volume": 261596, "typical_volume": 438991.35, "trend": 888.398509, "fair_value": 735.901217, "relative_strength": -24.2093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.371581, "energy": 35.35308, "activity_lines": [ 813.906673, 818.365463, 832.400348, 852.869693 ] }, { "date": "2025-12-19", "close": 802.049988, "volume": 152243, "typical_volume": 432984.65, "trend": 881.104773, "fair_value": 739.039739, "relative_strength": -24.385517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.140252, "energy": 34.489497, "activity_lines": [ 809.886666, 814.395459, 828.376015, 847.29882 ] }, { "date": "2025-12-26", "close": 803.200012, "volume": 135513, "typical_volume": 425061.7, "trend": 874.532068, "fair_value": 742.007938, "relative_strength": -23.859486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.232002, "energy": 36.075829, "activity_lines": [ 807.160002, 811.160005, 824.828996, 842.272707 ] }, { "date": "2026-01-02", "close": 808.900024, "volume": 110412, "typical_volume": 422370.2, "trend": 867.433527, "fair_value": 744.869706, "relative_strength": -23.344548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.559351, "energy": 32.151344, "activity_lines": [ 806.180009, 809.83819, 822.067131, 838.038381 ] }, { "date": "2026-01-09", "close": 755.75, "volume": 311640, "typical_volume": 427247.7, "trend": 859.935337, "fair_value": 747.328826, "relative_strength": -25.760856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.227544, "energy": 48.10026, "activity_lines": [ 789.450008, 799.440007, 814.488101, 830.832993 ] }, { "date": "2026-01-16", "close": 741.0, "volume": 260347, "typical_volume": 431930.05, "trend": 852.999353, "fair_value": 749.771292, "relative_strength": -26.139289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.441896, "energy": 63.931331, "activity_lines": [ 770.876672, 787.750005, 806.16572, 823.159745 ] }, { "date": "2026-01-23", "close": 720.25, "volume": 488256, "typical_volume": 440598.85, "trend": 844.510048, "fair_value": 752.276273, "relative_strength": -25.264953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.329758, "energy": 73.243718, "activity_lines": [ 750.233337, 773.587277, 796.429053, 814.595271 ] }, { "date": "2026-01-30", "close": 730.700012, "volume": 117526, "typical_volume": 437445.05, "trend": 836.518211, "fair_value": 754.811013, "relative_strength": -23.913708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.834532, "energy": 74.25883, "activity_lines": [ 738.526672, 763.060005, 788.359054, 807.252688 ] }, { "date": "2026-02-06", "close": 711.599976, "volume": 392686, "typical_volume": 448235.2, "trend": 827.240149, "fair_value": 757.172636, "relative_strength": -25.730205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.477976, "energy": 74.128192, "activity_lines": [ 725.286662, 750.336364, 779.150003, 799.193447 ] }, { "date": "2026-02-13", "close": 701.450012, "volume": 197538, "typical_volume": 448356.55, "trend": 818.125834, "fair_value": 759.614042, "relative_strength": -25.089552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.583269, "energy": 69.771924, "activity_lines": [ 715.15, 738.072729, 769.700242, 791.077954 ] }, { "date": "2026-02-20", "close": 713.450012, "volume": 240508, "typical_volume": 453184.05, "trend": 812.481992, "fair_value": 762.136125, "relative_strength": -23.063118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.499592, "energy": 50.893031, "activity_lines": [ 712.633337, 729.816367, 762.064291, 784.324675 ] }, { "date": "2026-02-27", "close": 671.700012, "volume": 212145, "typical_volume": 455881.85, "trend": 805.562476, "fair_value": 764.405596, "relative_strength": -25.568587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.022239, "energy": 64.704872, "activity_lines": [ 698.036674, 715.791823, 751.144291, 775.241967 ] }, { "date": "2026-03-06", "close": 650.349976, "volume": 133535, "typical_volume": 434985.3, "trend": 798.771405, "fair_value": 766.538834, "relative_strength": -24.991741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.116556, "energy": 72.68512, "activity_lines": [ 679.559998, 700.255454, 738.949288, 765.228257 ] }, { "date": "2026-03-13", "close": 605.349976, "volume": 391584, "typical_volume": 447463.1, "trend": 790.273206, "fair_value": 768.461508, "relative_strength": -25.531782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.24396, "energy": 86.000771, "activity_lines": [ 651.43999, 679.316359, 723.42619, 752.749455 ] }, { "date": "2026-03-20", "close": 590.5, "volume": 465250, "typical_volume": 457482.0, "trend": 780.135002, "fair_value": 770.360005, "relative_strength": -26.354812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.737349, "energy": 89.441825, "activity_lines": [ 625.453325, 659.378177, 707.611904, 739.860861 ] }, { "date": "2026-03-27", "close": 546.849976, "volume": 625119, "typical_volume": 480667.75, "trend": 769.730001, "fair_value": 772.187675, "relative_strength": -30.111096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.07794, "energy": 92.185343, "activity_lines": [ 592.313318, 634.508173, 688.791425, 724.810215 ] }, { "date": "2026-04-03", "close": 546.099976, "volume": 301072, "typical_volume": 485961.85, "trend": 759.225, "fair_value": 773.804685, "relative_strength": -29.07377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.726081, "energy": 89.393383, "activity_lines": [ 570.029981, 613.031806, 671.164518, 710.382471 ] }, { "date": "2026-04-10", "close": 595.799988, "volume": 322556, "typical_volume": 495192.5, "trend": 749.968333, "fair_value": 775.515663, "relative_strength": -26.10049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.950115, "energy": 73.340497, "activity_lines": [ 572.68665, 603.758169, 659.554755, 699.838922 ] }, { "date": "2026-04-17", "close": 640.400024, "volume": 324539, "typical_volume": 284333.95, "trend": 742.513334, "fair_value": 777.57855, "relative_strength": -20.690637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.995672, "energy": 54.843418, "activity_lines": [ 593.846663, 605.046357, 653.169282, 692.769999 ] }, { "date": "2026-04-24", "close": 644.799988, "volume": 198224, "typical_volume": 282114.45, "trend": 735.928335, "fair_value": 779.651183, "relative_strength": -17.779184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.948346, "energy": 39.252083, "activity_lines": [ 614.136662, 608.429083, 648.145709, 686.465912 ] }, { "date": "2026-05-01", "close": 665.549988, "volume": 354445, "typical_volume": 286756.9, "trend": 729.486668, "fair_value": 781.838997, "relative_strength": -14.655627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.809046, "energy": 24.971954, "activity_lines": [ 637.723328, 616.614537, 645.846185, 681.925373 ] }, { "date": "2026-05-08", "close": 714.349976, "volume": 416691, "typical_volume": 299979.3, "trend": 725.6, "fair_value": 784.197913, "relative_strength": -8.404846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.807088, "energy": 22.509359, "activity_lines": [ 669.663322, 634.543625, 648.899754, 680.948813 ] }, { "date": "2026-05-15", "close": 685.5, "volume": 250789, "typical_volume": 305743.1, "trend": 720.068333, "fair_value": 786.398485, "relative_strength": -9.55164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.639366, "energy": 23.125396, "activity_lines": [ 680.769991, 646.451809, 649.623326, 678.361716 ] }, { "date": "2026-05-22", "close": 690.75, "volume": 264608, "typical_volume": 313452.9, "trend": 715.053333, "fair_value": 788.605807, "relative_strength": -8.493954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.915974, "energy": 19.460768, "activity_lines": [ 687.646659, 658.675447, 651.407374, 676.47021 ] }, { "date": "2026-05-29", "close": 705.849976, "volume": 317587, "typical_volume": 313750.25, "trend": 710.841665, "fair_value": 790.824517, "relative_strength": -5.21426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.284148, "energy": 19.339261, "activity_lines": [ 696.199988, 672.091808, 655.192134, 675.876446 ] }, { "date": "2026-06-05", "close": 780.75, "volume": 223512, "typical_volume": 311908.5, "trend": 709.783331, "fair_value": 793.559958, "relative_strength": 6.137366, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.506516, "energy": 40.722082, "activity_lines": [ 725.649992, 697.029083, 666.347849, 680.386661 ] }, { "date": "2026-06-12", "close": 762.75, "volume": 16286, "typical_volume": 288310.0, "trend": 708.018331, "fair_value": 796.171568, "relative_strength": 3.030678, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.126335, "energy": 52.464141, "activity_lines": [ 741.419995, 714.440903, 675.599992, 683.803865 ] }, { "date": "2026-06-19", "close": 769.0, "volume": 65331, "typical_volume": 285700.25, "trend": 706.954997, "fair_value": 798.825119, "relative_strength": 2.550048, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.135813, "energy": 56.217087, "activity_lines": [ 756.046663, 729.049995, 685.244993, 687.738166 ] }, { "date": "2026-06-26", "close": 755.200012, "volume": 0, "typical_volume": 266065.95, "trend": 704.181663, "fair_value": 801.334835, "relative_strength": 0.94251, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.431059, "energy": 58.022339, "activity_lines": [ 760.506669, 738.000907, 693.393328, 690.850748 ] }, { "date": "2026-07-03", "close": 810.5, "volume": 114637, "typical_volume": 261920.9, "trend": 704.469997, "fair_value": 803.975981, "relative_strength": 7.689491, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.584984, "energy": 62.131048, "activity_lines": [ 779.103337, 754.91909, 706.60071, 697.709996 ] }, { "date": "2026-07-10", "close": 869.849976, "volume": 2832636, "typical_volume": 391527.3, "trend": 706.341663, "fair_value": 807.002894, "relative_strength": 16.127384, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.532327, "energy": 81.083032, "activity_lines": [ 810.506661, 779.61545, 724.941184, 708.379672 ] }, { "date": "2026-07-17", "close": 822.700012, "volume": 201052, "typical_volume": 390972.65, "trend": 707.029997, "fair_value": 809.481356, "relative_strength": 9.614424, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.264986, "energy": 75.849469, "activity_lines": [ 820.253333, 792.024544, 738.046424, 715.886662 ] }, { "date": "2026-07-24", "close": 799.400024, "volume": 184998, "typical_volume": 393545.8, "trend": 706.903331, "fair_value": 811.728181, "relative_strength": 9.180141, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.378427, "energy": 69.425917, "activity_lines": [ 818.236674, 798.227276, 748.21357, 721.846018 ] }, { "date": "2026-07-31", "close": 740.599976, "volume": 465211, "typical_volume": 397227.15, "trend": 704.626662, "fair_value": 813.733231, "relative_strength": -1.071807, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.592599, "energy": 43.050625, "activity_lines": [ 794.593331, 791.668181, 752.070949, 724.019996 ] }, { "date": "2026-08-07", "close": 760.75, "volume": 141644, "typical_volume": 381046.85, "trend": 704.793329, "fair_value": 815.889972, "relative_strength": 1.105487, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.379033, "energy": 26.886509, "activity_lines": [ 778.639998, 787.866363, 757.203331, 727.640856 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }