{ "ticker": { "uuid": "fb9ea8cd-9f5c-4587-bb45-bcc762f66da4", "symbol": "XISE", "name": "FT VEST U.S. EQUITY BUFFER & PREMIUM INCOME ETF - SEPTEMBER", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.394, "architecture_energy": 61.525, "architecture_maturity": 45.397, "architecture_confidence": 78.853, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.49, "rotation_up": 59.04, "upward_expansion": 85.88, "deceleration": 53.78, "rotation_down": 26.91, "downward_expansion": 10.22 }, "activity_lines": [ 30.324353, 30.293648, 30.225383, 30.095433 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 30.375, "trend_reference": 29.933489, "distance_from_trend": 0.01475, "trend_direction": "Improving", "fair_value": 28.010453, "distance_from_fair_value": 0.084417, "fair_value_direction": "Improving", "relative_strength": -8.600302, "relative_strength_direction": "Weakening", "price_momentum": 0.024142, "excess_performance": -0.101483, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.01475, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.01079, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.084417, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.001735, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.086003, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.001399, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.024142, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.300417, "read": "Demand-led" } ], "volume": { "latest": 19002, "relative_activity": 0.920038, "balance": 2.300417, "dry_up": 0.406384, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.004037, "annualized_volatility": 0.028762, "from_high_reference": -0.002716, "from_low_reference": 0.063443 }, "levels": { "trend_reference": 29.933489, "fair_value_reference": 28.010453, "structural_low": 29.167966, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.00381, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": -0.011418, "regime_survival": 0.928571, "best_return": 0.010319, "worst_return": -0.016388, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.02032, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.04613, "regime_survival": 1.0, "best_return": 0.023972, "worst_return": 0.001716, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.033394, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.107808, "regime_survival": 1.0, "best_return": 0.04188, "worst_return": 0.024907, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.067831, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.234501, "regime_survival": 1.0, "best_return": 0.067831, "worst_return": 0.067831, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.03719, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.011765, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-03-13", "tenure": "Extended", "return": 0.042737, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.02403, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.009518, "active": true } ], "chart_path": [ { "date": "2023-09-22", "close": 25.292064, "volume": 201524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 25.300664, "volume": 116588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 25.330171, "volume": 64327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 25.347876, "volume": 254505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 25.212225, "volume": 156686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 25.115356, "volume": 125234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 25.642507, "volume": 195134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 25.752779, "volume": 96613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 25.888499, "volume": 87674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.939394, "volume": 68007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 26.007084, "volume": 235662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 26.015703, "volume": 61549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 26.130737, "volume": 60961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.15941, "volume": 76381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 26.22401, "volume": 32755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 26.197393, "volume": 195795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.287622, "volume": 33303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.304793, "volume": 40894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 26.347718, "volume": 64305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.394129, "volume": 77864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 26.437486, "volume": 206886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 26.432563, "volume": 83502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.488703, "volume": 211309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.535773, "volume": 159644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.56184, "volume": 108246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.553325, "volume": 46615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.64004, "volume": 115584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.657417, "volume": 74888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.635382, "volume": 41426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 26.635032, "volume": 50671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.634421, "volume": 15447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 26.754701, "volume": 38038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 26.760813, "volume": 30026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 26.821757, "volume": 123402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 26.856934, "volume": 54409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 26.883756, "volume": 107679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 26.903631, "volume": 18447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 26.944585, "volume": 25140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.993512, "volume": 144021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 26.998555, "volume": 695782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.046596, "volume": 77980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.086008, "volume": 29242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 27.086631, "volume": 58923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 27.103632, "volume": 14808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 27.139503, "volume": 20524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 27.125491, "volume": 23892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 27.18764, "volume": 50769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 27.22337, "volume": 24121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 27.249877, "volume": 53492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 27.268325, "volume": 41407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 27.289268, "volume": 29638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 27.32963, "volume": 19554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 27.383507, "volume": 87582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 27.401636, "volume": 86772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 27.302109, "volume": 60037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 27.370001, "volume": 47681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 27.465812, "volume": 104179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 27.424025, "volume": 145453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 27.349062, "volume": 93163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 27.589801, "volume": 49442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 27.56284, "volume": 100050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 27.644179, "volume": 65363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 27.717321, "volume": 20983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 27.7664, "volume": 38175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 27.73519, "volume": 50298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 27.645221, "volume": 62108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 27.737112, "volume": 14608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 27.756492, "volume": 24935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 27.692113, "volume": 46226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 27.882123, "volume": 78328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 27.979243, "volume": 296023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 27.972805, "volume": 12619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 27.989123, "volume": 32839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 28.029416, "volume": 63543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 28.020729, "volume": 49271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 28.02498, "volume": 58925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 27.857984, "volume": 180821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 27.855012, "volume": 44730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 27.977408, "volume": 27932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 27.913703, "volume": 37041, "typical_volume": 65240.9, "trend": 27.688808, "fair_value": 26.915021, "relative_strength": 2.445637, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.047327, "energy": 18.708933, "activity_lines": [ 27.918942, 27.946238, 27.900596, 27.816877 ] }, { "date": "2025-04-04", "close": 26.829316, "volume": 127679, "typical_volume": 66622.35, "trend": 27.673476, "fair_value": 26.913963, "relative_strength": 8.238221, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -43.48626, "energy": 39.402886, "activity_lines": [ 27.553442, 27.740288, 27.804534, 27.761426 ] }, { "date": "2025-04-11", "close": 27.281542, "volume": 286761, "typical_volume": 77692.25, "trend": 27.671874, "fair_value": 26.918446, "relative_strength": 4.224568, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.063148, "energy": 35.771636, "activity_lines": [ 27.418394, 27.637469, 27.755033, 27.73614 ] }, { "date": "2025-04-18", "close": 27.389419, "volume": 13339, "typical_volume": 77310.05, "trend": 27.672071, "fair_value": 26.92412, "relative_strength": 6.235218, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.885635, "energy": 43.434711, "activity_lines": [ 27.357735, 27.566832, 27.717534, 27.717917 ] }, { "date": "2025-04-25", "close": 27.827087, "volume": 35968, "typical_volume": 77199.7, "trend": 27.686252, "fair_value": 26.93487, "relative_strength": 3.295828, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.301953, "energy": 26.969075, "activity_lines": [ 27.474005, 27.586675, 27.723279, 27.727918 ] }, { "date": "2025-05-02", "close": 28.042524, "volume": 60647, "typical_volume": 77717.15, "trend": 27.710933, "fair_value": 26.947901, "relative_strength": 1.275166, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.654106, "energy": 6.378137, "activity_lines": [ 27.672108, 27.649367, 27.749253, 27.750903 ] }, { "date": "2025-05-09", "close": 28.092507, "volume": 11452, "typical_volume": 75184.35, "trend": 27.735016, "fair_value": 26.96121, "relative_strength": 1.985938, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.887303, "energy": 22.172062, "activity_lines": [ 27.878285, 27.720751, 27.778523, 27.775521 ] }, { "date": "2025-05-16", "close": 28.372433, "volume": 25328, "typical_volume": 75720.35, "trend": 27.765237, "fair_value": 26.977431, "relative_strength": -2.034176, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.505835, "energy": 44.913216, "activity_lines": [ 28.093557, 27.841802, 27.832323, 27.816644 ] }, { "date": "2025-05-23", "close": 28.260744, "volume": 22758, "typical_volume": 75611.5, "trend": 27.793128, "fair_value": 26.992014, "relative_strength": 0.226532, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.340131, "energy": 52.555704, "activity_lines": [ 28.198874, 27.933193, 27.872461, 27.848613 ] }, { "date": "2025-05-30", "close": 28.442672, "volume": 19051, "typical_volume": 74252.75, "trend": 27.829581, "fair_value": 27.008314, "relative_strength": -0.754193, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.02095, "energy": 66.794393, "activity_lines": [ 28.306745, 28.050284, 27.927524, 27.890519 ] }, { "date": "2025-06-06", "close": 28.495369, "volume": 37208, "typical_volume": 72196.75, "trend": 27.859767, "fair_value": 27.024837, "relative_strength": -2.051346, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.745565, "energy": 67.421677, "activity_lines": [ 28.391143, 28.168498, 27.984031, 27.933473 ] }, { "date": "2025-06-13", "close": 28.472942, "volume": 48168, "typical_volume": 59804.0, "trend": 27.890104, "fair_value": 27.04075, "relative_strength": -1.673636, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.16794, "energy": 62.058888, "activity_lines": [ 28.437875, 28.272058, 28.035483, 27.973032 ] }, { "date": "2025-06-20", "close": 28.552379, "volume": 21245, "typical_volume": 60235.3, "trend": 27.920377, "fair_value": 27.057181, "relative_strength": -1.156532, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.112648, "energy": 59.47001, "activity_lines": [ 28.485724, 28.360177, 28.092149, 28.01576 ] }, { "date": "2025-06-27", "close": 28.645669, "volume": 39410, "typical_volume": 60563.85, "trend": 27.951322, "fair_value": 27.074261, "relative_strength": -4.018925, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.612705, "energy": 57.24995, "activity_lines": [ 28.552673, 28.442152, 28.15494, 28.062553 ] }, { "date": "2025-07-04", "close": 28.695132, "volume": 20158, "typical_volume": 58394.6, "trend": 27.98228, "fair_value": 27.091504, "relative_strength": -5.32347, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.921651, "energy": 66.635765, "activity_lines": [ 28.610448, 28.510279, 28.219315, 28.110541 ] }, { "date": "2025-07-11", "close": 28.723823, "volume": 40272, "typical_volume": 57944.65, "trend": 28.015234, "fair_value": 27.108687, "relative_strength": -4.857529, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.402271, "energy": 83.409574, "activity_lines": [ 28.660957, 28.56784, 28.283253, 28.158382 ] }, { "date": "2025-07-18", "close": 28.718804, "volume": 12828, "typical_volume": 55639.8, "trend": 28.05102, "fair_value": 27.125459, "relative_strength": -5.315588, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.050665, "energy": 83.470053, "activity_lines": [ 28.694562, 28.612102, 28.343364, 28.203774 ] }, { "date": "2025-07-25", "close": 28.799573, "volume": 13365, "typical_volume": 47267.0, "trend": 28.086436, "fair_value": 27.142718, "relative_strength": -6.271812, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.235556, "energy": 89.683992, "activity_lines": [ 28.738699, 28.659661, 28.407864, 28.252067 ] }, { "date": "2025-08-01", "close": 28.754123, "volume": 13123, "typical_volume": 45686.65, "trend": 28.11969, "fair_value": 27.159161, "relative_strength": -3.902256, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.266097, "energy": 86.872696, "activity_lines": [ 28.751206, 28.69119, 28.463552, 28.295144 ] }, { "date": "2025-08-08", "close": 28.895891, "volume": 30558, "typical_volume": 45817.95, "trend": 28.159816, "fair_value": 27.176703, "relative_strength": -5.534022, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.221346, "energy": 91.811297, "activity_lines": [ 28.80374, 28.739525, 28.52846, 28.345222 ] }, { "date": "2025-08-15", "close": 28.881809, "volume": 31255, "typical_volume": 45528.65, "trend": 28.193139, "fair_value": 27.193754, "relative_strength": -6.317188, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.89349, "energy": 86.030051, "activity_lines": [ 28.838195, 28.77706, 28.587653, 28.391802 ] }, { "date": "2025-08-22", "close": 28.915015, "volume": 38374, "typical_volume": 41063.4, "trend": 28.224331, "fair_value": 27.210797, "relative_strength": -6.320702, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.907861, "energy": 68.342364, "activity_lines": [ 28.873187, 28.813605, 28.645398, 28.438374 ] }, { "date": "2025-08-29", "close": 28.913397, "volume": 16823, "typical_volume": 27566.5, "trend": 28.255684, "fair_value": 27.227489, "relative_strength": -6.131449, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.707586, "energy": 67.593652, "activity_lines": [ 28.894558, 28.841819, 28.693058, 28.48283 ] }, { "date": "2025-09-05", "close": 28.98106, "volume": 20536, "typical_volume": 27926.35, "trend": 28.288749, "fair_value": 27.244514, "relative_strength": -5.989604, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.766874, "energy": 69.031345, "activity_lines": [ 28.930896, 28.875771, 28.739391, 28.529629 ] }, { "date": "2025-09-12", "close": 28.982972, "volume": 82472, "typical_volume": 30251.55, "trend": 28.320534, "fair_value": 27.26123, "relative_strength": -7.245101, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.98951, "energy": 66.989311, "activity_lines": [ 28.952742, 28.903973, 28.778326, 28.574417 ] }, { "date": "2025-09-19", "close": 29.014809, "volume": 66017, "typical_volume": 30520.05, "trend": 28.35367, "fair_value": 27.27793, "relative_strength": -8.088794, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.632015, "energy": 66.759299, "activity_lines": [ 28.979395, 28.932729, 28.81479, 28.619209 ] }, { "date": "2025-09-26", "close": 28.997996, "volume": 39786, "typical_volume": 31936.75, "trend": 28.386104, "fair_value": 27.294157, "relative_strength": -7.705193, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.629684, "energy": 64.742968, "activity_lines": [ 28.991577, 28.953139, 28.845022, 28.660779 ] }, { "date": "2025-10-03", "close": 29.034887, "volume": 40214, "typical_volume": 32681.05, "trend": 28.425334, "fair_value": 27.310426, "relative_strength": -8.428757, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.295646, "energy": 64.802516, "activity_lines": [ 29.010523, 28.975179, 28.874456, 28.702636 ] }, { "date": "2025-10-10", "close": 28.868879, "volume": 46470, "typical_volume": 33866.65, "trend": 28.459129, "fair_value": 27.324856, "relative_strength": -6.558964, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.386907, "energy": 51.457686, "activity_lines": [ 28.966035, 28.962758, 28.884925, 28.731251 ] }, { "date": "2025-10-17", "close": 29.031813, "volume": 65592, "typical_volume": 36193.7, "trend": 28.494276, "fair_value": 27.340516, "relative_strength": -7.494762, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.264211, "energy": 49.492139, "activity_lines": [ 28.983336, 28.977874, 28.908016, 28.768199 ] }, { "date": "2025-10-24", "close": 29.178607, "volume": 27320, "typical_volume": 35699.3, "trend": 28.53644, "fair_value": 27.357226, "relative_strength": -8.611979, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.736758, "energy": 56.327209, "activity_lines": [ 29.046313, 29.01721, 28.942282, 28.812349 ] }, { "date": "2025-10-31", "close": 29.132974, "volume": 96118, "typical_volume": 38096.8, "trend": 28.613228, "fair_value": 27.373224, "relative_strength": -9.184995, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.990578, "energy": 51.991391, "activity_lines": [ 29.083159, 29.042851, 28.968948, 28.850835 ] }, { "date": "2025-11-07", "close": 29.076742, "volume": 53422, "typical_volume": 39705.65, "trend": 28.673068, "fair_value": 27.388434, "relative_strength": -7.735967, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.622108, "energy": 49.451674, "activity_lines": [ 29.092262, 29.054306, 28.987116, 28.880739 ] }, { "date": "2025-11-14", "close": 29.088521, "volume": 45703, "typical_volume": 40020.3, "trend": 28.729705, "fair_value": 27.403479, "relative_strength": -7.666603, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.580368, "energy": 52.214079, "activity_lines": [ 29.102501, 29.064933, 29.003908, 28.907543 ] }, { "date": "2025-11-21", "close": 28.964644, "volume": 20387, "typical_volume": 40031.75, "trend": 28.767624, "fair_value": 27.417173, "relative_strength": -6.14341, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.168445, "energy": 37.447104, "activity_lines": [ 29.056806, 29.051083, 29.006794, 28.9227 ] }, { "date": "2025-11-28", "close": 29.279308, "volume": 33892, "typical_volume": 39712.75, "trend": 28.80885, "fair_value": 27.433366, "relative_strength": -8.366, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.585979, "energy": 46.032612, "activity_lines": [ 29.120476, 29.094778, 29.038365, 28.955712 ] }, { "date": "2025-12-05", "close": 29.315277, "volume": 45698, "typical_volume": 41356.25, "trend": 28.849609, "fair_value": 27.449589, "relative_strength": -8.429998, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.122174, "energy": 51.146875, "activity_lines": [ 29.189422, 29.140203, 29.070716, 28.988385 ] }, { "date": "2025-12-12", "close": 29.343612, "volume": 16750, "typical_volume": 41525.5, "trend": 28.881981, "fair_value": 27.465777, "relative_strength": -7.683155, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.300816, "energy": 55.593009, "activity_lines": [ 29.25566, 29.185012, 29.102925, 29.020256 ] }, { "date": "2025-12-19", "close": 29.412412, "volume": 40457, "typical_volume": 42892.2, "trend": 28.92037, "fair_value": 27.482274, "relative_strength": -7.422347, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.37871, "energy": 79.677422, "activity_lines": [ 29.32704, 29.236716, 29.139096, 29.054477 ] }, { "date": "2025-12-26", "close": 29.53012, "volume": 13140, "typical_volume": 42021.3, "trend": 28.956619, "fair_value": 27.499483, "relative_strength": -8.194818, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.007872, "energy": 86.132328, "activity_lines": [ 29.416063, 29.29994, 29.183343, 29.093816 ] }, { "date": "2026-01-02", "close": 29.511101, "volume": 39292, "typical_volume": 42423.15, "trend": 28.990476, "fair_value": 27.516247, "relative_strength": -7.132512, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.819882, "energy": 84.103843, "activity_lines": [ 29.461048, 29.350645, 29.222758, 29.129589 ] }, { "date": "2026-01-09", "close": 29.624132, "volume": 61521, "typical_volume": 43580.5, "trend": 29.028849, "fair_value": 27.533667, "relative_strength": -8.028608, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.704465, "energy": 89.429426, "activity_lines": [ 29.528257, 29.415856, 29.269941, 29.17047 ] }, { "date": "2026-01-16", "close": 29.598873, "volume": 78175, "typical_volume": 46648.1, "trend": 29.063733, "fair_value": 27.550595, "relative_strength": -7.617987, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.460253, "energy": 86.548089, "activity_lines": [ 29.566457, 29.467544, 29.311342, 29.207246 ] }, { "date": "2026-01-23", "close": 29.626473, "volume": 50907, "typical_volume": 48166.65, "trend": 29.096426, "fair_value": 27.567472, "relative_strength": -7.067917, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.655873, "energy": 80.046115, "activity_lines": [ 29.596838, 29.514758, 29.352107, 29.243551 ] }, { "date": "2026-01-30", "close": 29.622669, "volume": 25375, "typical_volume": 45311.8, "trend": 29.127344, "fair_value": 27.584046, "relative_strength": -7.285293, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.623038, "energy": 72.916089, "activity_lines": [ 29.611681, 29.551498, 29.389437, 29.277503 ] }, { "date": "2026-02-06", "close": 29.658977, "volume": 21789, "typical_volume": 43100.4, "trend": 29.158516, "fair_value": 27.600646, "relative_strength": -6.827647, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.653793, "energy": 64.465208, "activity_lines": [ 29.632457, 29.582876, 29.427178, 29.311802 ] }, { "date": "2026-02-13", "close": 29.609971, "volume": 33182, "typical_volume": 42770.2, "trend": 29.188221, "fair_value": 27.616593, "relative_strength": -5.650186, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.191978, "energy": 59.363, "activity_lines": [ 29.627039, 29.598441, 29.457185, 29.340928 ] }, { "date": "2026-02-20", "close": 29.658977, "volume": 16930, "typical_volume": 41606.0, "trend": 29.216868, "fair_value": 27.632674, "relative_strength": -6.381235, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.563909, "energy": 60.176187, "activity_lines": [ 29.638901, 29.617558, 29.488945, 29.371299 ] }, { "date": "2026-02-27", "close": 29.701908, "volume": 18785, "typical_volume": 40221.75, "trend": 29.248461, "fair_value": 27.64884, "relative_strength": -5.600955, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.684342, "energy": 62.093688, "activity_lines": [ 29.661066, 29.638747, 29.521821, 29.402592 ] }, { "date": "2026-03-06", "close": 29.513431, "volume": 442523, "typical_volume": 59068.3, "trend": 29.269046, "fair_value": 27.663295, "relative_strength": -4.098519, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.354665, "energy": 42.729348, "activity_lines": [ 29.615376, 29.620403, 29.532781, 29.419687 ] }, { "date": "2026-03-13", "close": 29.468512, "volume": 16238, "typical_volume": 58514.2, "trend": 29.288602, "fair_value": 27.677181, "relative_strength": -2.557295, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.155519, "energy": 30.354792, "activity_lines": [ 29.561996, 29.594196, 29.537169, 29.432556 ] }, { "date": "2026-03-20", "close": 29.367936, "volume": 22636, "typical_volume": 54840.1, "trend": 29.3037, "fair_value": 27.690087, "relative_strength": -0.90585, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.204464, "energy": 18.589743, "activity_lines": [ 29.487788, 29.550477, 29.530598, 29.437674 ] }, { "date": "2026-03-27", "close": 29.215151, "volume": 42233, "typical_volume": 54280.65, "trend": 29.313758, "fair_value": 27.701641, "relative_strength": 1.031174, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.016621, "energy": 27.024105, "activity_lines": [ 29.378787, 29.483636, 29.508357, 29.431961 ] }, { "date": "2026-04-03", "close": 29.605254, "volume": 17523, "typical_volume": 52871.65, "trend": 29.334565, "fair_value": 27.715954, "relative_strength": -0.654737, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.46766, "energy": 21.550813, "activity_lines": [ 29.429409, 29.494701, 29.52261, 29.450767 ] }, { "date": "2026-04-10", "close": 29.885546, "volume": 9796, "typical_volume": 52342.1, "trend": 29.36465, "fair_value": 27.732145, "relative_strength": -2.885536, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.957826, "energy": 25.394502, "activity_lines": [ 29.579906, 29.557113, 29.561096, 29.486314 ] }, { "date": "2026-04-17", "close": 30.073661, "volume": 6457, "typical_volume": 50970.35, "trend": 29.399945, "fair_value": 27.749489, "relative_strength": -6.086403, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.090991, "energy": 64.228828, "activity_lines": [ 29.768299, 29.648948, 29.613113, 29.532057 ] }, { "date": "2026-04-24", "close": 30.088611, "volume": 11631, "typical_volume": 49267.0, "trend": 29.436299, "fair_value": 27.766689, "relative_strength": -6.180888, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.983401, "energy": 82.906649, "activity_lines": [ 29.921333, 29.735962, 29.662772, 29.576487 ] }, { "date": "2026-05-01", "close": 30.024231, "volume": 15555, "typical_volume": 49207.25, "trend": 29.469277, "fair_value": 27.783167, "relative_strength": -6.919248, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.152192, "energy": 82.270719, "activity_lines": [ 30.004862, 29.802568, 29.702616, 29.614418 ] }, { "date": "2026-05-08", "close": 30.098487, "volume": 132301, "typical_volume": 53799.45, "trend": 29.510264, "fair_value": 27.799945, "relative_strength": -8.460371, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.108287, "energy": 84.198325, "activity_lines": [ 30.059204, 29.876034, 29.746291, 29.655012 ] }, { "date": "2026-05-15", "close": 30.078685, "volume": 19676, "typical_volume": 54126.25, "trend": 29.54516, "fair_value": 27.816339, "relative_strength": -8.411964, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.767454, "energy": 79.117459, "activity_lines": [ 30.074063, 29.938689, 29.784813, 29.691685 ] }, { "date": "2026-05-22", "close": 30.177693, "volume": 40755, "typical_volume": 54199.4, "trend": 29.578463, "fair_value": 27.833205, "relative_strength": -8.556043, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.910788, "energy": 66.206089, "activity_lines": [ 30.109049, 30.009068, 29.830153, 29.732493 ] }, { "date": "2026-05-29", "close": 30.197495, "volume": 9959, "typical_volume": 51621.3, "trend": 29.613947, "fair_value": 27.849973, "relative_strength": -9.457388, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.75049, "energy": 60.860472, "activity_lines": [ 30.1437, 30.070154, 29.874204, 29.772431 ] }, { "date": "2026-06-05", "close": 30.198408, "volume": 19011, "typical_volume": 48663.1, "trend": 29.651336, "fair_value": 27.866512, "relative_strength": -6.839684, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.751188, "energy": 59.50705, "activity_lines": [ 30.171397, 30.116322, 29.915612, 29.810138 ] }, { "date": "2026-06-12", "close": 30.238905, "volume": 6940, "typical_volume": 46464.75, "trend": 29.689682, "fair_value": 27.883102, "relative_strength": -6.938643, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.643218, "energy": 65.312072, "activity_lines": [ 30.200981, 30.151976, 29.958021, 29.848046 ] }, { "date": "2026-06-19", "close": 30.293532, "volume": 6791, "typical_volume": 45535.55, "trend": 29.733978, "fair_value": 27.899841, "relative_strength": -7.303917, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.625659, "energy": 69.67836, "activity_lines": [ 30.239412, 30.186042, 30.002717, 29.887004 ] }, { "date": "2026-06-26", "close": 30.27791, "volume": 20144, "typical_volume": 45453.3, "trend": 29.767265, "fair_value": 27.916241, "relative_strength": -4.863163, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.303049, "energy": 68.069879, "activity_lines": [ 30.258314, 30.209849, 30.042731, 29.922096 ] }, { "date": "2026-07-03", "close": 30.204005, "volume": 12950, "typical_volume": 44441.7, "trend": 29.796889, "fair_value": 27.931911, "relative_strength": -6.867855, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.934826, "energy": 65.684209, "activity_lines": [ 30.245899, 30.216505, 30.072758, 29.950273 ] }, { "date": "2026-07-10", "close": 30.258731, "volume": 7775, "typical_volume": 43983.95, "trend": 29.827393, "fair_value": 27.94774, "relative_strength": -7.691464, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.694007, "energy": 60.131954, "activity_lines": [ 30.251292, 30.231014, 30.105169, 29.980069 ] }, { "date": "2026-07-17", "close": 30.258731, "volume": 3411, "typical_volume": 43215.25, "trend": 29.855604, "fair_value": 27.963355, "relative_strength": -6.012062, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.617928, "energy": 55.170709, "activity_lines": [ 30.252663, 30.241258, 30.134724, 30.007897 ] }, { "date": "2026-07-24", "close": 30.293557, "volume": 8494, "typical_volume": 21513.8, "trend": 29.881052, "fair_value": 27.978994, "relative_strength": -5.150445, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.146637, "energy": 54.33304, "activity_lines": [ 30.264321, 30.254921, 30.164944, 30.036152 ] }, { "date": "2026-07-31", "close": 30.333358, "volume": 2666, "typical_volume": 20835.2, "trend": 29.90846, "fair_value": 27.994689, "relative_strength": -5.797643, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.41123, "energy": 58.821822, "activity_lines": [ 30.289245, 30.271914, 30.19524, 30.065333 ] }, { "date": "2026-08-07", "close": 30.375, "volume": 19002, "typical_volume": 20653.5, "trend": 29.933489, "fair_value": 28.010453, "relative_strength": -8.600302, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.394332, "energy": 61.524711, "activity_lines": [ 30.324353, 30.293648, 30.225383, 30.095433 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }