{ "ticker": { "uuid": "fba25610-a8c7-4c2f-bde0-de7e8658d193", "symbol": "600267", "name": "Zhejiang Hisun Pharmaceutical Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 89.759, "architecture_energy": 85.305, "architecture_maturity": 22.424, "architecture_confidence": 75.128, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.81, "rotation_up": 86.59, "upward_expansion": 95.43, "deceleration": 39.04, "rotation_down": 8.19, "downward_expansion": 17.43 }, "activity_lines": [ 11.997333, 11.322081, 10.913395, 10.785428 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 13.11, "trend_reference": 10.655903, "distance_from_trend": 0.230304, "trend_direction": "Improving", "fair_value": 9.334669, "distance_from_fair_value": 0.404442, "fair_value_direction": "Improving", "relative_strength": 23.819814, "relative_strength_direction": "Improving", "price_momentum": 0.248571, "excess_performance": 0.291775, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.230304, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.008331, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.404442, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.20075, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.238198, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.254695, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.248571, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.54915, "read": "Demand-led" } ], "volume": { "latest": 238450839, "relative_activity": 1.891385, "balance": 4.54915, "dry_up": 2.187612, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.066609, "annualized_volatility": 0.27042, "from_high_reference": 0.0, "from_low_reference": 0.401777 }, "levels": { "trend_reference": 10.655903, "fair_value_reference": 9.334669, "structural_low": 9.352414, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.007092, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": -0.029244, "regime_survival": 0.666667, "best_return": 0.163934, "worst_return": -0.155844, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.028812, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.024969, "regime_survival": 0.428571, "best_return": 0.267116, "worst_return": -0.187633, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.045448, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.02248, "regime_survival": 0.25, "best_return": 0.295883, "worst_return": -0.173057, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.186818, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.145937, "regime_survival": 0.0, "best_return": 0.378334, "worst_return": -0.360962, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-15", "end": "2024-09-27", "tenure": "Extended", "return": -0.265495, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": -0.013921, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-10", "tenure": "Developing", "return": -0.080432, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.072039, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-08-29", "tenure": "Extended", "return": 0.249897, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-11-21", "tenure": "Developing", "return": -0.031985, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.032536, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": 0.061678, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-05-01", "tenure": "Developing", "return": 0.05579, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": -0.077922, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.02439, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.069036, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.073352, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.132124, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 10.915608, "volume": 44275829, "typical_volume": 59598815.3, "trend": 10.98453, "fair_value": 12.9779, "relative_strength": -2.268502, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.991449, "energy": 30.702895, "activity_lines": [ 10.881111, 10.998687, 11.197707, 11.10454 ] }, { "date": "2023-08-04", "close": 10.983953, "volume": 78615948, "typical_volume": 61666830.0, "trend": 10.996981, "fair_value": 12.952876, "relative_strength": -1.859563, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.66417, "energy": 27.690254, "activity_lines": [ 10.901939, 10.965491, 11.184515, 11.104503 ] }, { "date": "2023-08-11", "close": 10.534831, "volume": 81558729, "typical_volume": 64221521.2, "trend": 10.995744, "fair_value": 12.905059, "relative_strength": -2.820724, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.493893, "energy": 38.077766, "activity_lines": [ 10.781523, 10.866436, 11.125487, 11.074687 ] }, { "date": "2023-08-18", "close": 10.310271, "volume": 53068529, "typical_volume": 65236554.35, "trend": 10.978998, "fair_value": 12.849894, "relative_strength": -3.029943, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.026849, "energy": 44.837554, "activity_lines": [ 10.612289, 10.748386, 11.043828, 11.030463 ] }, { "date": "2023-08-25", "close": 10.095473, "volume": 58656355, "typical_volume": 66582706.95, "trend": 10.95413, "fair_value": 12.792317, "relative_strength": -2.900371, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.484038, "energy": 59.873798, "activity_lines": [ 10.413764, 10.611697, 10.941536, 10.973461 ] }, { "date": "2023-09-01", "close": 10.320034, "volume": 61628999, "typical_volume": 67947689.1, "trend": 10.931291, "fair_value": 12.745315, "relative_strength": -2.929719, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.637412, "energy": 59.805766, "activity_lines": [ 10.331099, 10.534654, 10.86235, 10.932552 ] }, { "date": "2023-09-08", "close": 10.115, "volume": 35019750, "typical_volume": 66444883.9, "trend": 10.908678, "fair_value": 12.698643, "relative_strength": -4.30659, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.895061, "energy": 75.049853, "activity_lines": [ 10.219795, 10.430983, 10.764378, 10.879888 ] }, { "date": "2023-09-15", "close": 10.554358, "volume": 47011443, "typical_volume": 53165870.95, "trend": 10.896859, "fair_value": 12.65698, "relative_strength": -0.176438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.657548, "energy": 58.805085, "activity_lines": [ 10.312874, 10.425302, 10.710608, 10.857029 ] }, { "date": "2023-09-22", "close": 10.525067, "volume": 51012749, "typical_volume": 52072306.35, "trend": 10.899791, "fair_value": 12.611536, "relative_strength": -0.920979, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.884407, "energy": 38.900538, "activity_lines": [ 10.394887, 10.421042, 10.661927, 10.833042 ] }, { "date": "2023-09-29", "close": 10.700811, "volume": 45083478, "typical_volume": 50209965.55, "trend": 10.901198, "fair_value": 12.578729, "relative_strength": 1.301052, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.457383, "energy": 25.771152, "activity_lines": [ 10.521162, 10.456368, 10.638185, 10.820205 ] }, { "date": "2023-10-13", "close": 11.081589, "volume": 68128896, "typical_volume": 51439964.95, "trend": 10.922359, "fair_value": 12.544892, "relative_strength": 5.462849, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.790928, "energy": 18.674465, "activity_lines": [ 10.734007, 10.561104, 10.657154, 10.831843 ] }, { "date": "2023-10-20", "close": 10.25169, "volume": 59777703, "typical_volume": 51585187.45, "trend": 10.919387, "fair_value": 12.507318, "relative_strength": 0.962989, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.967957, "energy": 23.009374, "activity_lines": [ 10.619449, 10.511932, 10.600712, 10.788574 ] }, { "date": "2023-10-27", "close": 10.368852, "volume": 90554893, "typical_volume": 54071756.6, "trend": 10.922567, "fair_value": 12.475246, "relative_strength": 0.95749, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.357451, "energy": 18.120557, "activity_lines": [ 10.534832, 10.497375, 10.563053, 10.753055 ] }, { "date": "2023-11-03", "close": 9.880676, "volume": 132991170, "typical_volume": 58576256.9, "trend": 10.909475, "fair_value": 12.436146, "relative_strength": -4.076487, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.493723, "energy": 36.47942, "activity_lines": [ 10.299856, 10.397077, 10.485409, 10.685837 ] }, { "date": "2023-11-10", "close": 10.066183, "volume": 144848837, "typical_volume": 63620739.15, "trend": 10.896468, "fair_value": 12.394094, "relative_strength": -2.420091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.384281, "energy": 51.840527, "activity_lines": [ 10.169676, 10.338319, 10.432826, 10.631431 ] }, { "date": "2023-11-17", "close": 9.968548, "volume": 98412579, "typical_volume": 66067968.15, "trend": 10.879565, "fair_value": 12.350625, "relative_strength": -3.689372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.749669, "energy": 61.137348, "activity_lines": [ 10.04926, 10.262341, 10.376012, 10.571565 ] }, { "date": "2023-11-24", "close": 10.193108, "volume": 99410560, "typical_volume": 68702149.85, "trend": 10.865653, "fair_value": 12.316878, "relative_strength": -0.985632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.435877, "energy": 57.389851, "activity_lines": [ 10.077899, 10.233583, 10.345047, 10.527277 ] }, { "date": "2023-12-01", "close": 10.007602, "volume": 86017027, "typical_volume": 70276802.05, "trend": 10.792282, "fair_value": 12.28322, "relative_strength": -2.287876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.959622, "energy": 46.189256, "activity_lines": [ 10.048609, 10.169676, 10.300786, 10.471919 ] }, { "date": "2023-12-08", "close": 9.431554, "volume": 94741549, "typical_volume": 73580402.05, "trend": 10.698425, "fair_value": 12.244348, "relative_strength": -5.831076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.083564, "energy": 58.91736, "activity_lines": [ 9.851385, 10.010975, 10.206033, 10.38413 ] }, { "date": "2023-12-15", "close": 9.314392, "volume": 62063217, "typical_volume": 74643912.0, "trend": 10.607081, "fair_value": 12.202958, "relative_strength": -6.034056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.404665, "energy": 64.87793, "activity_lines": [ 9.64505, 9.850853, 10.107329, 10.294838 ] }, { "date": "2023-12-22", "close": 8.855507, "volume": 46616069, "typical_volume": 74760924.0, "trend": 10.507494, "fair_value": 12.156191, "relative_strength": -9.576211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.453896, "energy": 83.483142, "activity_lines": [ 9.335872, 9.632505, 9.97157, 10.181833 ] }, { "date": "2023-12-29", "close": 9.138649, "volume": 42573359, "typical_volume": 72958794.55, "trend": 10.417018, "fair_value": 12.112578, "relative_strength": -8.302005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.824092, "energy": 80.879149, "activity_lines": [ 9.195277, 9.506112, 9.872586, 10.093521 ] }, { "date": "2024-01-05", "close": 9.294866, "volume": 68222847, "typical_volume": 72292000.45, "trend": 10.335656, "fair_value": 12.075448, "relative_strength": -5.149983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.227632, "energy": 74.532143, "activity_lines": [ 9.177052, 9.428359, 9.797268, 10.021124 ] }, { "date": "2024-01-12", "close": 9.353446, "volume": 52799771, "typical_volume": 72278562.55, "trend": 10.266335, "fair_value": 12.038998, "relative_strength": -2.883314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.75324, "energy": 61.924952, "activity_lines": [ 9.22587, 9.380784, 9.733433, 9.957755 ] }, { "date": "2024-01-19", "close": 8.64071, "volume": 68937039, "typical_volume": 72792596.75, "trend": 10.183345, "fair_value": 11.981231, "relative_strength": -8.552965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.857329, "energy": 59.911958, "activity_lines": [ 9.042316, 9.213207, 9.606275, 9.852876 ] }, { "date": "2024-01-26", "close": 8.611419, "volume": 44823800, "typical_volume": 71952336.8, "trend": 10.106864, "fair_value": 11.935762, "relative_strength": -11.086095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.506487, "energy": 61.968815, "activity_lines": [ 8.89391, 9.066221, 9.483255, 9.751462 ] }, { "date": "2024-02-02", "close": 6.971148, "volume": 72742615, "typical_volume": 73838480.05, "trend": 9.968873, "fair_value": 11.87795, "relative_strength": -22.932967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.93102, "energy": 93.47061, "activity_lines": [ 8.21502, 8.64568, 9.212154, 9.549157 ] }, { "date": "2024-02-09", "close": 7.635068, "volume": 84156290, "typical_volume": 75695722.4, "trend": 9.859196, "fair_value": 11.822811, "relative_strength": -19.259494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.702955, "energy": 88.707955, "activity_lines": [ 7.901937, 8.404433, 9.019255, 9.398589 ] }, { "date": "2024-02-23", "close": 7.732703, "volume": 63586070, "typical_volume": 76324388.45, "trend": 9.752123, "fair_value": 11.765314, "relative_strength": -21.672718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.176773, "energy": 84.754125, "activity_lines": [ 7.732052, 8.224074, 8.849556, 9.261396 ] }, { "date": "2024-03-01", "close": 7.810811, "volume": 71704045, "typical_volume": 77655416.8, "trend": 9.655464, "fair_value": 11.716418, "relative_strength": -21.08916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.89758, "energy": 78.170786, "activity_lines": [ 7.696252, 8.088805, 8.700593, 9.13615 ] }, { "date": "2024-03-08", "close": 7.478851, "volume": 55541624, "typical_volume": 77026053.2, "trend": 9.540906, "fair_value": 11.660582, "relative_strength": -24.586277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.004135, "energy": 62.622364, "activity_lines": [ 7.605126, 7.920517, 8.533776, 8.995724 ] }, { "date": "2024-03-15", "close": 7.78152, "volume": 54953047, "typical_volume": 76784820.4, "trend": 9.434158, "fair_value": 11.608453, "relative_strength": -21.451794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.428216, "energy": 54.441758, "activity_lines": [ 7.690394, 7.832291, 8.412941, 8.882215 ] }, { "date": "2024-03-22", "close": 7.722939, "volume": 60832345, "typical_volume": 75298693.0, "trend": 9.340428, "fair_value": 11.549979, "relative_strength": -21.548418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.62389, "energy": 49.459428, "activity_lines": [ 7.70211, 7.758088, 8.298289, 8.771814 ] }, { "date": "2024-03-29", "close": 7.508142, "volume": 32505908, "typical_volume": 70274429.9, "trend": 9.247024, "fair_value": 11.495245, "relative_strength": -23.232513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.95249, "energy": 50.183938, "activity_lines": [ 7.636369, 7.673412, 8.17578, 8.653602 ] }, { "date": "2024-04-05", "close": 7.722939, "volume": 24446167, "typical_volume": 64254296.4, "trend": 9.167939, "fair_value": 11.444628, "relative_strength": -21.464248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.176785, "energy": 43.01924, "activity_lines": [ 7.657198, 7.66134, 8.085026, 8.555274 ] }, { "date": "2024-04-12", "close": 7.42027, "volume": 41057579, "typical_volume": 61386546.4, "trend": 9.071281, "fair_value": 11.39676, "relative_strength": -22.982015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.627121, "energy": 46.352127, "activity_lines": [ 7.582995, 7.610925, 7.976605, 8.442521 ] }, { "date": "2024-04-19", "close": 7.225, "volume": 45829726, "typical_volume": 58707504.7, "trend": 8.974947, "fair_value": 11.345327, "relative_strength": -25.777714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.124212, "energy": 48.629852, "activity_lines": [ 7.447608, 7.546663, 7.861721, 8.323406 ] }, { "date": "2024-04-26", "close": 7.459324, "volume": 37092282, "typical_volume": 56261267.45, "trend": 8.871779, "fair_value": 11.300389, "relative_strength": -23.615985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.546466, "energy": 44.630677, "activity_lines": [ 7.42743, 7.520391, 7.783287, 8.225624 ] }, { "date": "2024-05-03", "close": 7.967027, "volume": 37357757, "typical_volume": 53392077.85, "trend": 8.786511, "fair_value": 11.262238, "relative_strength": -18.521299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.792176, "energy": 33.587267, "activity_lines": [ 7.594061, 7.589623, 7.765341, 8.167253 ] }, { "date": "2024-05-10", "close": 8.357568, "volume": 90224739, "typical_volume": 54800153.95, "trend": 8.708403, "fair_value": 11.225373, "relative_strength": -15.344949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.902109, "energy": 17.072878, "activity_lines": [ 7.860279, 7.725602, 7.791563, 8.139579 ] }, { "date": "2024-05-17", "close": 8.142771, "volume": 49848933, "typical_volume": 54961797.15, "trend": 8.610443, "fair_value": 11.187861, "relative_strength": -16.950172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.104768, "energy": 19.677691, "activity_lines": [ 8.01259, 7.812586, 7.801884, 8.103086 ] }, { "date": "2024-05-24", "close": 7.703412, "volume": 54487370, "typical_volume": 55557497.7, "trend": 8.5255, "fair_value": 11.147472, "relative_strength": -19.179096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.713335, "energy": 21.765135, "activity_lines": [ 7.970282, 7.807616, 7.773756, 8.044568 ] }, { "date": "2024-05-31", "close": 7.547196, "volume": 35915273, "typical_volume": 53942119.0, "trend": 8.431445, "fair_value": 11.107118, "relative_strength": -20.18735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.631421, "energy": 19.019962, "activity_lines": [ 7.844007, 7.775662, 7.737584, 7.981452 ] }, { "date": "2024-06-07", "close": 7.36169, "volume": 44375420, "typical_volume": 53520901.45, "trend": 8.347479, "fair_value": 11.069654, "relative_strength": -20.60604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.688976, "energy": 34.212478, "activity_lines": [ 7.650039, 7.713176, 7.692068, 7.912435 ] }, { "date": "2024-06-14", "close": 7.371453, "volume": 28921267, "typical_volume": 51520112.85, "trend": 8.257654, "fair_value": 11.029452, "relative_strength": -19.398555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.559603, "energy": 56.953852, "activity_lines": [ 7.499681, 7.655127, 7.656966, 7.849466 ] }, { "date": "2024-06-21", "close": 7.019967, "volume": 32518549, "typical_volume": 50904850.3, "trend": 8.159368, "fair_value": 10.991198, "relative_strength": -21.761621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.945477, "energy": 75.607886, "activity_lines": [ 7.297901, 7.539563, 7.594433, 7.769615 ] }, { "date": "2024-06-28", "close": 6.853987, "volume": 36571600, "typical_volume": 49096299.55, "trend": 8.048064, "fair_value": 10.951698, "relative_strength": -22.275611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.611307, "energy": 83.202294, "activity_lines": [ 7.115649, 7.401099, 7.523671, 7.685397 ] }, { "date": "2024-07-05", "close": 6.736825, "volume": 28584387, "typical_volume": 46317704.4, "trend": 7.939038, "fair_value": 10.910172, "relative_strength": -22.58743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.135004, "energy": 85.104441, "activity_lines": [ 6.950971, 7.248078, 7.442308, 7.600801 ] }, { "date": "2024-07-12", "close": 7.02973, "volume": 37357499, "typical_volume": 45006275.85, "trend": 7.858978, "fair_value": 10.870096, "relative_strength": -19.221058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.439395, "energy": 76.200527, "activity_lines": [ 6.937953, 7.161449, 7.393119, 7.542136 ] }, { "date": "2024-07-19", "close": 7.16642, "volume": 37968657, "typical_volume": 43319506.45, "trend": 7.787379, "fair_value": 10.833219, "relative_strength": -17.404113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.372846, "energy": 56.166102, "activity_lines": [ 6.992629, 7.116714, 7.360295, 7.497455 ] }, { "date": "2024-07-26", "close": 7.088311, "volume": 28496414, "typical_volume": 41967245.95, "trend": 7.728472, "fair_value": 10.793885, "relative_strength": -15.200621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.25576, "energy": 44.515185, "activity_lines": [ 7.034937, 7.079435, 7.3231, 7.452354 ] }, { "date": "2024-08-02", "close": 7.576487, "volume": 51508819, "typical_volume": 41795034.55, "trend": 7.6764, "fair_value": 10.752852, "relative_strength": -9.344681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.943338, "energy": 18.343695, "activity_lines": [ 7.235415, 7.150088, 7.334259, 7.442548 ] }, { "date": "2024-08-09", "close": 7.58625, "volume": 60552253, "typical_volume": 41781029.95, "trend": 7.619446, "fair_value": 10.712676, "relative_strength": -7.43784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.652536, "energy": 18.234903, "activity_lines": [ 7.39098, 7.224823, 7.347323, 7.436732 ] }, { "date": "2024-08-16", "close": 7.508142, "volume": 46897955, "typical_volume": 42500632.3, "trend": 7.557936, "fair_value": 10.676338, "relative_strength": -8.488719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.704941, "energy": 20.70491, "activity_lines": [ 7.463881, 7.284647, 7.3536, 7.429551 ] }, { "date": "2024-08-23", "close": 7.146892, "volume": 32459433, "typical_volume": 42901295.6, "trend": 7.508142, "fair_value": 10.638663, "relative_strength": -11.650242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.607037, "energy": 23.121965, "activity_lines": [ 7.384471, 7.276126, 7.325472, 7.403032 ] }, { "date": "2024-08-30", "close": 7.303108, "volume": 33389432, "typical_volume": 42517888.25, "trend": 7.464532, "fair_value": 10.60474, "relative_strength": -8.886376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.513659, "energy": 14.374456, "activity_lines": [ 7.358435, 7.300091, 7.314964, 7.389804 ] }, { "date": "2024-09-06", "close": 7.049257, "volume": 27464686, "typical_volume": 41599636.25, "trend": 7.467135, "fair_value": 10.570106, "relative_strength": -9.161693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.757116, "energy": 26.199724, "activity_lines": [ 7.233462, 7.272753, 7.280838, 7.363012 ] }, { "date": "2024-09-13", "close": 6.902804, "volume": 27444072, "typical_volume": 41117225.75, "trend": 7.442727, "fair_value": 10.534717, "relative_strength": -8.554316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.476736, "energy": 43.930545, "activity_lines": [ 7.09482, 7.215237, 7.233601, 7.326604 ] }, { "date": "2024-09-20", "close": 6.873514, "volume": 15498200, "typical_volume": 40024247.9, "trend": 7.414087, "fair_value": 10.50238, "relative_strength": -9.573931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.856928, "energy": 58.230262, "activity_lines": [ 6.991978, 7.149377, 7.186225, 7.28988 ] }, { "date": "2024-09-27", "close": 7.75223, "volume": 48577415, "typical_volume": 37941881.7, "trend": 7.412134, "fair_value": 10.476714, "relative_strength": -9.047806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.66101, "energy": 13.309796, "activity_lines": [ 7.224349, 7.246125, 7.227743, 7.311696 ] }, { "date": "2024-10-04", "close": 8.416149, "volume": 37530910, "typical_volume": 37325980.55, "trend": 7.443377, "fair_value": 10.457076, "relative_strength": -8.090233, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.33125, "energy": 41.745049, "activity_lines": [ 7.637671, 7.452934, 7.335374, 7.376471 ] }, { "date": "2024-10-11", "close": 7.957263, "volume": 110249054, "typical_volume": 40114064.75, "trend": 7.449236, "fair_value": 10.430891, "relative_strength": -9.279445, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.783198, "energy": 40.702017, "activity_lines": [ 7.823829, 7.552167, 7.398, 7.409625 ] }, { "date": "2024-10-18", "close": 7.996317, "volume": 66908585, "typical_volume": 41663730.35, "trend": 7.458348, "fair_value": 10.402756, "relative_strength": -9.332013, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.993696, "energy": 48.906782, "activity_lines": [ 7.962471, 7.651577, 7.463137, 7.444921 ] }, { "date": "2024-10-25", "close": 8.298986, "volume": 86121818, "typical_volume": 43751050.25, "trend": 7.48471, "fair_value": 10.378456, "relative_strength": -6.374082, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.11846, "energy": 75.257373, "activity_lines": [ 8.129101, 7.798562, 7.55496, 7.499155 ] }, { "date": "2024-11-01", "close": 8.133007, "volume": 78034465, "typical_volume": 46206710.15, "trend": 7.498379, "fair_value": 10.357187, "relative_strength": -6.836436, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.495677, "energy": 66.601688, "activity_lines": [ 8.145374, 7.90099, 7.626513, 7.540981 ] }, { "date": "2024-11-08", "close": 8.464967, "volume": 96823437, "typical_volume": 49421954.55, "trend": 7.533202, "fair_value": 10.335785, "relative_strength": -7.559083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.644415, "energy": 68.163434, "activity_lines": [ 8.246915, 8.045845, 7.726054, 7.603342 ] }, { "date": "2024-11-15", "close": 8.250169, "volume": 98856155, "typical_volume": 52536182.3, "trend": 7.567374, "fair_value": 10.316611, "relative_strength": -6.04727, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.607205, "energy": 54.738922, "activity_lines": [ 8.273602, 8.130522, 7.798258, 7.649598 ] }, { "date": "2024-11-22", "close": 8.152534, "volume": 70051803, "typical_volume": 54609553.1, "trend": 7.590481, "fair_value": 10.297423, "relative_strength": -4.820247, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.432967, "energy": 42.612079, "activity_lines": [ 8.248216, 8.175611, 7.854514, 7.68735 ] }, { "date": "2024-11-29", "close": 8.259933, "volume": 51643691, "typical_volume": 55323862.7, "trend": 7.600245, "fair_value": 10.279168, "relative_strength": -4.676932, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.225428, "energy": 41.036508, "activity_lines": [ 8.248217, 8.217506, 7.914258, 7.73054 ] }, { "date": "2024-12-06", "close": 8.406385, "volume": 55711822, "typical_volume": 56211020.95, "trend": 7.601872, "fair_value": 10.25684, "relative_strength": -4.613347, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.42122, "energy": 39.890847, "activity_lines": [ 8.299638, 8.26082, 7.982091, 7.782549 ] }, { "date": "2024-12-13", "close": 8.377095, "volume": 66949998, "typical_volume": 58133700.15, "trend": 7.609683, "fair_value": 10.232307, "relative_strength": -4.100712, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.435728, "energy": 37.881537, "activity_lines": [ 8.32307, 8.286915, 8.04123, 7.832564 ] }, { "date": "2024-12-20", "close": 8.269696, "volume": 51107919, "typical_volume": 58113655.15, "trend": 7.628559, "fair_value": 10.207941, "relative_strength": -4.152758, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.433893, "energy": 34.641305, "activity_lines": [ 8.316561, 8.294194, 8.084003, 7.875145 ] }, { "date": "2024-12-27", "close": 8.201351, "volume": 47130767, "typical_volume": 57442580.85, "trend": 7.650364, "fair_value": 10.179653, "relative_strength": -5.396892, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.464613, "energy": 32.953467, "activity_lines": [ 8.285968, 8.283365, 8.116967, 7.9121 ] }, { "date": "2025-01-03", "close": 7.91821, "volume": 46958401, "typical_volume": 57445603.15, "trend": 7.668915, "fair_value": 10.147779, "relative_strength": -2.851511, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.985118, "energy": 19.916912, "activity_lines": [ 8.157741, 8.217328, 8.120035, 7.92938 ] }, { "date": "2025-01-10", "close": 7.478851, "volume": 85191503, "typical_volume": 60082206.65, "trend": 7.672495, "fair_value": 10.114798, "relative_strength": -6.423142, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -7.136471, "energy": 15.118105, "activity_lines": [ 7.905842, 8.078331, 8.079308, 7.917118 ] }, { "date": "2025-01-17", "close": 7.996317, "volume": 53102847, "typical_volume": 61067877.4, "trend": 7.70504, "fair_value": 10.086908, "relative_strength": -1.626488, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.845361, "energy": 17.764461, "activity_lines": [ 7.888268, 8.045313, 8.086281, 7.93801 ] }, { "date": "2025-01-24", "close": 8.318514, "volume": 67314500, "typical_volume": 63060368.1, "trend": 7.753857, "fair_value": 10.058027, "relative_strength": 2.38472, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.564988, "energy": 18.30189, "activity_lines": [ 8.003477, 8.079396, 8.12064, 7.977589 ] }, { "date": "2025-01-31", "close": 8.367332, "volume": 13433700, "typical_volume": 62359849.5, "trend": 7.808207, "fair_value": 10.026158, "relative_strength": 3.356026, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.493385, "energy": 17.066047, "activity_lines": [ 8.131705, 8.121113, 8.153603, 8.017168 ] }, { "date": "2025-02-07", "close": 8.572365, "volume": 66877138, "typical_volume": 64928796.4, "trend": 7.859629, "fair_value": 9.996704, "relative_strength": 4.154494, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.142409, "energy": 45.844317, "activity_lines": [ 8.317212, 8.196203, 8.19912, 8.066468 ] }, { "date": "2025-02-14", "close": 8.64071, "volume": 62432442, "typical_volume": 65621547.75, "trend": 7.908772, "fair_value": 9.959987, "relative_strength": 3.700061, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.828161, "energy": 65.925746, "activity_lines": [ 8.48189, 8.27804, 8.243056, 8.11686 ] }, { "date": "2025-02-21", "close": 8.464967, "volume": 65756898, "typical_volume": 67032847.15, "trend": 7.95466, "fair_value": 9.916337, "relative_strength": 0.670263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.08342, "energy": 63.034032, "activity_lines": [ 8.51053, 8.323662, 8.266023, 8.152744 ] }, { "date": "2025-02-28", "close": 8.318514, "volume": 54922860, "typical_volume": 64266537.45, "trend": 7.979394, "fair_value": 9.883667, "relative_strength": 0.721539, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.556713, "energy": 54.281176, "activity_lines": [ 8.459109, 8.341059, 8.27481, 8.176218 ] }, { "date": "2025-03-07", "close": 8.298986, "volume": 48611334, "typical_volume": 63351674.9, "trend": 8.003152, "fair_value": 9.856555, "relative_strength": -1.057967, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.326731, "energy": 31.007883, "activity_lines": [ 8.401178, 8.354017, 8.280018, 8.196837 ] }, { "date": "2025-03-14", "close": 8.367332, "volume": 50524177, "typical_volume": 61571792.85, "trend": 8.031792, "fair_value": 9.829454, "relative_strength": -1.538159, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.311378, "energy": 19.066411, "activity_lines": [ 8.370586, 8.377628, 8.290293, 8.220333 ] }, { "date": "2025-03-21", "close": 8.357568, "volume": 46442298, "typical_volume": 59992184.5, "trend": 8.072148, "fair_value": 9.800945, "relative_strength": -0.014742, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.356788, "energy": 15.858041, "activity_lines": [ 8.350408, 8.391296, 8.299312, 8.241351 ] }, { "date": "2025-03-28", "close": 8.611419, "volume": 65622846, "typical_volume": 58432154.95, "trend": 8.115758, "fair_value": 9.767035, "relative_strength": 3.357334, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.509585, "energy": 24.152956, "activity_lines": [ 8.433723, 8.435143, 8.331439, 8.276142 ] }, { "date": "2025-04-04", "close": 9.080068, "volume": 174542977, "typical_volume": 62216496.05, "trend": 8.183452, "fair_value": 9.737108, "relative_strength": 9.116012, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.944308, "energy": 53.582804, "activity_lines": [ 8.663491, 8.553016, 8.407501, 8.338356 ] }, { "date": "2025-04-11", "close": 8.787163, "volume": 159832269, "typical_volume": 66705519.35, "trend": 8.246264, "fair_value": 9.705485, "relative_strength": 8.765234, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.849575, "energy": 55.567959, "activity_lines": [ 8.744854, 8.603786, 8.451716, 8.377305 ] }, { "date": "2025-04-18", "close": 8.591892, "volume": 99217401, "typical_volume": 69084204.85, "trend": 8.303543, "fair_value": 9.66595, "relative_strength": 4.884315, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.081602, "energy": 52.441417, "activity_lines": [ 8.728581, 8.611419, 8.474312, 8.399603 ] }, { "date": "2025-04-25", "close": 8.796926, "volume": 80439286, "typical_volume": 70320578.05, "trend": 8.338366, "fair_value": 9.637996, "relative_strength": 6.581082, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.0018, "energy": 53.36858, "activity_lines": [ 8.765683, 8.655976, 8.514853, 8.431435 ] }, { "date": "2025-05-02", "close": 8.650473, "volume": 30232402, "typical_volume": 68484698.25, "trend": 8.346177, "fair_value": 9.613688, "relative_strength": 5.260762, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.241201, "energy": 30.907978, "activity_lines": [ 8.724676, 8.671065, 8.539588, 8.451571 ] }, { "date": "2025-05-09", "close": 8.591892, "volume": 50364429, "typical_volume": 68447523.75, "trend": 8.367331, "fair_value": 9.593649, "relative_strength": 2.639918, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.630643, "energy": 20.92975, "activity_lines": [ 8.661538, 8.67213, 8.557441, 8.467423 ] }, { "date": "2025-05-16", "close": 8.91, "volume": 77219195, "typical_volume": 69951945.15, "trend": 8.397787, "fair_value": 9.582739, "relative_strength": 5.583194, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.737377, "energy": 31.200459, "activity_lines": [ 8.736982, 8.726063, 8.604056, 8.502434 ] }, { "date": "2025-05-23", "close": 9.14, "volume": 98677521, "typical_volume": 72537901.15, "trend": 8.425821, "fair_value": 9.577398, "relative_strength": 8.729466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.392896, "energy": 38.048701, "activity_lines": [ 8.880903, 8.810704, 8.669201, 8.550319 ] }, { "date": "2025-05-30", "close": 9.23, "volume": 82747135, "typical_volume": 72415682.75, "trend": 8.462388, "fair_value": 9.566706, "relative_strength": 9.567015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.533884, "energy": 55.262265, "activity_lines": [ 9.018284, 8.89766, 8.7371, 8.602201 ] }, { "date": "2025-06-06", "close": 9.15, "volume": 79880528, "typical_volume": 73754566.8, "trend": 8.485222, "fair_value": 9.547128, "relative_strength": 7.16467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.977613, "energy": 60.838688, "activity_lines": [ 9.100126, 8.954209, 8.789041, 8.646563 ] }, { "date": "2025-06-13", "close": 9.77, "volume": 205028773, "typical_volume": 80640280.45, "trend": 8.535883, "fair_value": 9.514716, "relative_strength": 14.306425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.254412, "energy": 72.439383, "activity_lines": [ 9.355333, 9.113692, 8.894535, 8.729452 ] }, { "date": "2025-06-20", "close": 9.13, "volume": 141380595, "typical_volume": 87037625.2, "trend": 8.568465, "fair_value": 9.486031, "relative_strength": 7.056506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.293942, "energy": 52.533307, "activity_lines": [ 9.318667, 9.144268, 8.932166, 8.767782 ] }, { "date": "2025-06-27", "close": 9.25, "volume": 79366506, "typical_volume": 87662093.6, "trend": 8.601468, "fair_value": 9.462127, "relative_strength": 6.111053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.978422, "energy": 40.623584, "activity_lines": [ 9.307333, 9.190428, 8.977593, 8.811752 ] }, { "date": "2025-07-04", "close": 10.65, "volume": 201118977, "typical_volume": 94596420.35, "trend": 8.676255, "fair_value": 9.447568, "relative_strength": 19.770248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.015561, "energy": 74.629305, "activity_lines": [ 9.755333, 9.479168, 9.153127, 8.943916 ] }, { "date": "2025-07-11", "close": 12.45, "volume": 571712883, "typical_volume": 119894219.6, "trend": 8.812018, "fair_value": 9.441955, "relative_strength": 37.285532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.437761, "energy": 94.065158, "activity_lines": [ 10.708667, 10.061489, 9.490521, 9.187383 ] }, { "date": "2025-07-18", "close": 12.49, "volume": 341546128, "typical_volume": 134225383.0, "trend": 8.952695, "fair_value": 9.440795, "relative_strength": 35.637825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.359711, "energy": 96.270239, "activity_lines": [ 11.455333, 10.582, 9.812748, 9.424672 ] }, { "date": "2025-07-25", "close": 11.82, "volume": 286588780, "typical_volume": 146124255.3, "trend": 9.073317, "fair_value": 9.438056, "relative_strength": 25.472868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.633631, "energy": 88.209058, "activity_lines": [ 11.797333, 10.909818, 10.051302, 9.60966 ] }, { "date": "2025-08-01", "close": 11.34, "volume": 222033323, "typical_volume": 154699712.6, "trend": 9.187376, "fair_value": 9.432796, "relative_strength": 21.004389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.572325, "energy": 86.973915, "activity_lines": [ 11.8, 11.097455, 10.227375, 9.755897 ] }, { "date": "2025-08-08", "close": 11.15, "volume": 149084312, "typical_volume": 159831813.3, "trend": 9.309748, "fair_value": 9.429404, "relative_strength": 16.1628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.869821, "energy": 61.132069, "activity_lines": [ 11.6, 11.210545, 10.371197, 9.882518 ] }, { "date": "2025-08-15", "close": 11.29, "volume": 134217354, "typical_volume": 163261538.7, "trend": 9.419537, "fair_value": 9.425674, "relative_strength": 15.285134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.096767, "energy": 50.04023, "activity_lines": [ 11.413333, 11.314182, 10.515055, 10.010276 ] }, { "date": "2025-08-22", "close": 11.41, "volume": 171988797, "typical_volume": 163133829.7, "trend": 9.522587, "fair_value": 9.424813, "relative_strength": 12.192486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.426734, "energy": 39.387311, "activity_lines": [ 11.344, 11.400727, 10.657586, 10.138693 ] }, { "date": "2025-08-29", "close": 10.8, "volume": 202117781, "typical_volume": 165248105.3, "trend": 9.603676, "fair_value": 9.421337, "relative_strength": 5.134133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.795715, "energy": 29.997443, "activity_lines": [ 11.143333, 11.346545, 10.730927, 10.221107 ] }, { "date": "2025-09-05", "close": 10.63, "volume": 105093545, "typical_volume": 165541912.5, "trend": 9.672264, "fair_value": 9.4185, "relative_strength": 4.531058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.962599, "energy": 23.424487, "activity_lines": [ 10.954, 11.231091, 10.778493, 10.287322 ] }, { "date": "2025-09-12", "close": 10.64, "volume": 77308355, "typical_volume": 165385365.95, "trend": 9.738907, "fair_value": 9.417826, "relative_strength": 2.913699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.34819, "energy": 20.646866, "activity_lines": [ 10.815333, 11.092364, 10.817306, 10.349756 ] }, { "date": "2025-09-19", "close": 10.53, "volume": 96180439, "typical_volume": 168682767.8, "trend": 9.807741, "fair_value": 9.416199, "relative_strength": 3.014696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.207467, "energy": 21.153966, "activity_lines": [ 10.674, 10.933818, 10.836866, 10.400794 ] }, { "date": "2025-09-26", "close": 10.26, "volume": 75518431, "typical_volume": 169940467.9, "trend": 9.872457, "fair_value": 9.412595, "relative_strength": 0.041327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.146114, "energy": 14.564577, "activity_lines": [ 10.493333, 10.761091, 10.821762, 10.429972 ] }, { "date": "2025-10-03", "close": 10.4, "volume": 25146611, "typical_volume": 167336838.7, "trend": 9.942491, "fair_value": 9.409024, "relative_strength": -0.133294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.715684, "energy": 14.51997, "activity_lines": [ 10.436, 10.654364, 10.812048, 10.464007 ] }, { "date": "2025-10-10", "close": 10.6, "volume": 32346568, "typical_volume": 164020291.05, "trend": 10.016913, "fair_value": 9.41303, "relative_strength": 1.235644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.760168, "energy": 14.697856, "activity_lines": [ 10.472, 10.609818, 10.814286, 10.506427 ] }, { "date": "2025-10-17", "close": 10.3, "volume": 76218744, "typical_volume": 163693871.5, "trend": 10.081661, "fair_value": 9.414743, "relative_strength": -0.326877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.653552, "energy": 12.505586, "activity_lines": [ 10.41, 10.524182, 10.781, 10.524691 ] }, { "date": "2025-10-24", "close": 10.42, "volume": 56319277, "typical_volume": 162515808.95, "trend": 10.141947, "fair_value": 9.416177, "relative_strength": -2.073536, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.019921, "energy": 18.462409, "activity_lines": [ 10.410667, 10.475818, 10.754048, 10.546519 ] }, { "date": "2025-10-31", "close": 11.21, "volume": 145206719, "typical_volume": 159524706.25, "trend": 10.212945, "fair_value": 9.419835, "relative_strength": 4.970062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.830769, "energy": 21.279966, "activity_lines": [ 10.682, 10.586909, 10.796286, 10.615426 ] }, { "date": "2025-11-07", "close": 10.93, "volume": 77314535, "typical_volume": 156321403.25, "trend": 10.284373, "fair_value": 9.421636, "relative_strength": 1.050155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.375359, "energy": 21.662963, "activity_lines": [ 10.796667, 10.650727, 10.805, 10.661688 ] }, { "date": "2025-11-14", "close": 11.26, "volume": 104451434, "typical_volume": 157575649.65, "trend": 10.37331, "fair_value": 9.427899, "relative_strength": 4.030475, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.451423, "energy": 34.968262, "activity_lines": [ 10.986, 10.772182, 10.836571, 10.724631 ] }, { "date": "2025-11-21", "close": 10.29, "volume": 72794808, "typical_volume": 151159441.2, "trend": 10.423079, "fair_value": 9.423684, "relative_strength": -1.205556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.181423, "energy": 17.5858, "activity_lines": [ 10.808, 10.705818, 10.76619, 10.719256 ] }, { "date": "2025-11-28", "close": 10.45, "volume": 56467023, "typical_volume": 125397148.2, "trend": 10.483063, "fair_value": 9.420804, "relative_strength": -1.197928, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.336059, "energy": 5.533319, "activity_lines": [ 10.684, 10.674909, 10.712762, 10.720993 ] }, { "date": "2025-12-05", "close": 10.6, "volume": 49340650, "typical_volume": 110786874.3, "trend": 10.55, "fair_value": 9.416047, "relative_strength": -0.31839, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.984594, "energy": 6.798955, "activity_lines": [ 10.608, 10.672727, 10.683143, 10.728538 ] }, { "date": "2025-12-12", "close": 10.32, "volume": 41934658, "typical_volume": 98554168.2, "trend": 10.597, "fair_value": 9.413259, "relative_strength": -2.741644, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.764805, "energy": 25.674638, "activity_lines": [ 10.479333, 10.613455, 10.635857, 10.713699 ] }, { "date": "2025-12-19", "close": 10.29, "volume": 41721944, "typical_volume": 89538599.25, "trend": 10.635333, "fair_value": 9.410896, "relative_strength": -3.181249, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.668284, "energy": 41.281434, "activity_lines": [ 10.381333, 10.550182, 10.592857, 10.693892 ] }, { "date": "2025-12-26", "close": 10.11, "volume": 35211456, "typical_volume": 83844956.45, "trend": 10.664667, "fair_value": 9.403862, "relative_strength": -6.723363, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.340612, "energy": 60.544687, "activity_lines": [ 10.288, 10.459818, 10.537714, 10.66 ] }, { "date": "2026-01-02", "close": 9.89, "volume": 24975088, "typical_volume": 78382843.15, "trend": 10.689333, "fair_value": 9.394429, "relative_strength": -8.888618, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.990766, "energy": 68.918626, "activity_lines": [ 10.133333, 10.332909, 10.466571, 10.610022 ] }, { "date": "2026-01-09", "close": 10.66, "volume": 83939939, "typical_volume": 73980400.25, "trend": 10.719, "fair_value": 9.396228, "relative_strength": -5.558435, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.073142, "energy": 42.46261, "activity_lines": [ 10.272667, 10.355636, 10.475429, 10.608129 ] }, { "date": "2026-01-16", "close": 10.5, "volume": 86499107, "typical_volume": 68199466.55, "trend": 10.764667, "fair_value": 9.39552, "relative_strength": -6.617187, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.005009, "energy": 27.749177, "activity_lines": [ 10.354667, 10.359273, 10.472619, 10.594 ] }, { "date": "2026-01-23", "close": 10.59, "volume": 61765115, "typical_volume": 66033045.05, "trend": 10.809333, "fair_value": 9.395636, "relative_strength": -6.598559, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.152122, "energy": 15.304891, "activity_lines": [ 10.454667, 10.387091, 10.47981, 10.582731 ] }, { "date": "2026-01-30", "close": 10.5, "volume": 139697576, "typical_volume": 69152506.1, "trend": 10.804333, "fair_value": 9.393632, "relative_strength": -6.966844, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.319595, "energy": 17.926456, "activity_lines": [ 10.504667, 10.410727, 10.478619, 10.562774 ] }, { "date": "2026-02-06", "close": 10.5, "volume": 64416072, "typical_volume": 67564287.75, "trend": 10.739333, "fair_value": 9.391443, "relative_strength": -5.760533, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.868679, "energy": 14.587009, "activity_lines": [ 10.528667, 10.430545, 10.478095, 10.54314 ] }, { "date": "2026-02-13", "close": 10.31, "volume": 46018191, "typical_volume": 66089275.75, "trend": 10.666667, "fair_value": 9.386986, "relative_strength": -7.803285, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.232209, "energy": 13.911022, "activity_lines": [ 10.448667, 10.414909, 10.459619, 10.515441 ] }, { "date": "2026-02-27", "close": 10.42, "volume": 32871990, "typical_volume": 66475544.7, "trend": 10.62, "fair_value": 9.384593, "relative_strength": -8.627098, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.359854, "energy": 14.15127, "activity_lines": [ 10.428667, 10.424545, 10.451381, 10.499527 ] }, { "date": "2026-03-06", "close": 10.37, "volume": 66400284, "typical_volume": 68178230.5, "trend": 10.587667, "fair_value": 9.381138, "relative_strength": -8.218678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.10349, "energy": 20.936673, "activity_lines": [ 10.397333, 10.423273, 10.438286, 10.483398 ] }, { "date": "2026-03-13", "close": 10.55, "volume": 57315885, "typical_volume": 67233087.55, "trend": 10.567667, "fair_value": 9.381862, "relative_strength": -6.046197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.777991, "energy": 13.440077, "activity_lines": [ 10.440667, 10.453273, 10.443429, 10.480968 ] }, { "date": "2026-03-20", "close": 10.31, "volume": 52843873, "typical_volume": 67059317.35, "trend": 10.535, "fair_value": 9.379627, "relative_strength": -5.077895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.247284, "energy": 16.759519, "activity_lines": [ 10.400667, 10.431636, 10.424524, 10.464344 ] }, { "date": "2026-03-27", "close": 10.24, "volume": 70893692, "typical_volume": 63343666.0, "trend": 10.496, "fair_value": 9.378302, "relative_strength": -4.767118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.641092, "energy": 24.53633, "activity_lines": [ 10.35, 10.389636, 10.399476, 10.445312 ] }, { "date": "2026-04-03", "close": 10.53, "volume": 69973162, "typical_volume": 62976597.35, "trend": 10.487, "fair_value": 9.379514, "relative_strength": -1.321031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.12299, "energy": 11.495793, "activity_lines": [ 10.400667, 10.408, 10.406667, 10.447505 ] }, { "date": "2026-04-10", "close": 10.27, "volume": 76423244, "typical_volume": 61575187.85, "trend": 10.475, "fair_value": 9.379492, "relative_strength": -6.227704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.948446, "energy": 23.174186, "activity_lines": [ 10.357333, 10.378545, 10.391, 10.433505 ] }, { "date": "2026-04-17", "close": 11.007448, "volume": 241000370, "typical_volume": 69985465.95, "trend": 10.487248, "fair_value": 9.384197, "relative_strength": -1.11406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.962503, "energy": 12.991329, "activity_lines": [ 10.566483, 10.488991, 10.450281, 10.467857 ] }, { "date": "2026-04-24", "close": 11.134758, "volume": 172902822, "typical_volume": 75807255.9, "trend": 10.507407, "fair_value": 9.388546, "relative_strength": -0.742893, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.112737, "energy": 43.089599, "activity_lines": [ 10.787572, 10.613357, 10.51827, 10.509632 ] }, { "date": "2026-05-01", "close": 11.085793, "volume": 138988422, "typical_volume": 80289644.5, "trend": 10.534933, "fair_value": 9.392457, "relative_strength": -1.972521, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.620681, "energy": 53.016599, "activity_lines": [ 10.937356, 10.717279, 10.578335, 10.546947 ] }, { "date": "2026-05-08", "close": 11.311034, "volume": 85862321, "typical_volume": 82486027.65, "trend": 10.565301, "fair_value": 9.396948, "relative_strength": -1.649692, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.533437, "energy": 64.310764, "activity_lines": [ 11.105834, 10.848049, 10.657538, 10.597018 ] }, { "date": "2026-05-15", "close": 10.929103, "volume": 136281952, "typical_volume": 87214028.05, "trend": 10.576271, "fair_value": 9.388745, "relative_strength": -3.994824, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.81542, "energy": 55.953552, "activity_lines": [ 11.094933, 10.893176, 10.695648, 10.620489 ] }, { "date": "2026-05-22", "close": 10.429655, "volume": 90884406, "typical_volume": 89997675.55, "trend": 10.580593, "fair_value": 9.377094, "relative_strength": -7.810281, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.927736, "energy": 24.400265, "activity_lines": [ 10.873609, 10.837329, 10.683148, 10.61103 ] }, { "date": "2026-05-29", "close": 10.03793, "volume": 63702709, "typical_volume": 91934056.6, "trend": 10.567857, "fair_value": 9.364166, "relative_strength": -10.141162, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.435278, "energy": 7.348292, "activity_lines": [ 10.560229, 10.712447, 10.631818, 10.576019 ] }, { "date": "2026-06-05", "close": 9.548276, "volume": 9248600, "typical_volume": 88199489.65, "trend": 10.512467, "fair_value": 9.349455, "relative_strength": -13.423495, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.971843, "energy": 32.931998, "activity_lines": [ 10.156754, 10.503484, 10.533151, 10.51024 ] }, { "date": "2026-06-12", "close": 9.793103, "volume": 20661707, "typical_volume": 84907619.65, "trend": 10.47457, "fair_value": 9.336251, "relative_strength": -11.115934, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.547287, "energy": 45.322335, "activity_lines": [ 9.937388, 10.351612, 10.463094, 10.463829 ] }, { "date": "2026-06-19", "close": 9.85, "volume": 53086735, "typical_volume": 84473700.65, "trend": 10.42757, "fair_value": 9.324163, "relative_strength": -11.586533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.129181, "energy": 59.547771, "activity_lines": [ 9.838184, 10.223483, 10.401822, 10.423535 ] }, { "date": "2026-06-26", "close": 9.93, "volume": 22813300, "typical_volume": 78629486.85, "trend": 10.41557, "fair_value": 9.314528, "relative_strength": -9.308206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.605007, "energy": 59.747686, "activity_lines": [ 9.837586, 10.117536, 10.351693, 10.391433 ] }, { "date": "2026-07-03", "close": 10.53, "volume": 22987408, "typical_volume": 76558053.65, "trend": 10.418237, "fair_value": 9.310679, "relative_strength": -4.151935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.277159, "energy": 27.017826, "activity_lines": [ 10.070299, 10.140269, 10.361421, 10.398816 ] }, { "date": "2026-07-10", "close": 10.77, "volume": 142543758, "typical_volume": 81384332.0, "trend": 10.423903, "fair_value": 9.309809, "relative_strength": -0.540669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.194215, "energy": 10.543897, "activity_lines": [ 10.350207, 10.217635, 10.393863, 10.42151 ] }, { "date": "2026-07-17", "close": 11.32, "volume": 319785193, "typical_volume": 95729992.15, "trend": 10.457237, "fair_value": 9.311149, "relative_strength": 11.408393, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.627064, "energy": 26.302872, "activity_lines": [ 10.732, 10.400742, 10.476496, 10.479323 ] }, { "date": "2026-07-24", "close": 11.56, "volume": 385062969, "typical_volume": 111663126.4, "trend": 10.49957, "fair_value": 9.315217, "relative_strength": 12.681491, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.916499, "energy": 48.072436, "activity_lines": [ 11.092, 10.627323, 10.5777, 10.550469 ] }, { "date": "2026-07-31", "close": 11.58, "volume": 159888291, "typical_volume": 116791746.7, "trend": 10.54857, "fair_value": 9.319288, "relative_strength": 12.559592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.984217, "energy": 66.712613, "activity_lines": [ 11.344667, 10.846069, 10.675143, 10.620174 ] }, { "date": "2026-08-07", "close": 13.11, "volume": 238450839, "typical_volume": 126072095.0, "trend": 10.655903, "fair_value": 9.334669, "relative_strength": 23.819814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.759276, "energy": 85.304995, "activity_lines": [ 11.997333, 11.322081, 10.913395, 10.785428 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }