{ "ticker": { "uuid": "fba554fd-54e1-4fd0-9e15-6949ebb93af1", "symbol": "LAMBODHARA", "name": "Lambodhara Textiles Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 56.348, "architecture_energy": 36.466, "architecture_maturity": 10.005, "architecture_confidence": 84.388, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.28, "rotation_up": 52.79, "upward_expansion": 77.83, "deceleration": 55.08, "rotation_down": 18.52, "downward_expansion": 4.5 }, "activity_lines": [ 114.087333, 113.341091, 110.459238, 108.379548 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 115.120003, "trend_reference": 107.081999, "distance_from_trend": 0.075064, "trend_direction": "Weakening", "fair_value": 142.287694, "distance_from_fair_value": -0.190935, "fair_value_direction": "Improving", "relative_strength": -0.56017, "relative_strength_direction": "Improving", "price_momentum": -0.001994, "excess_performance": 0.041715, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.075064, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.04366, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.190935, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.0434, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.005602, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.051075, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.001994, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.729119, "read": "Demand-led" } ], "volume": { "latest": 52459, "relative_activity": 0.868846, "balance": 2.729119, "dry_up": 1.100396, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.078126, "annualized_volatility": 0.362435, "from_high_reference": -0.289383, "from_low_reference": 0.407335 }, "levels": { "trend_reference": 107.081999, "fair_value_reference": 142.287694, "structural_low": 81.800003, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.054984, "positive_rate": 0.222222, "directional_follow_through": 0.222222, "median_excess_return": -0.079799, "regime_survival": 0.555556, "best_return": 0.548057, "worst_return": -0.272833, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.143025, "positive_rate": 0.222222, "directional_follow_through": 0.222222, "median_excess_return": -0.162274, "regime_survival": 0.222222, "best_return": 0.586743, "worst_return": -0.254019, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.0014, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.120185, "regime_survival": 0.166667, "best_return": 0.726049, "worst_return": -0.377734, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.1368, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.218399, "regime_survival": 0.0, "best_return": 0.818109, "worst_return": -0.247883, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": -0.069472, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-09-20", "tenure": "Developing", "return": -0.066503, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": -0.169436, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": 0.173345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.106845, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": -0.056277, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-05-09", "tenure": "Established", "return": -0.105213, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-08-22", "tenure": "Established", "return": -0.104853, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.235975, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-12-19", "tenure": "Established", "return": -0.101872, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-05-08", "tenure": "Established", "return": -0.088216, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": 0.081249, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.008741, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.009825, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 147.583923, "volume": 65227, "typical_volume": 597072.05, "trend": 165.255719, "fair_value": 93.475762, "relative_strength": -0.640244, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.501941, "energy": 48.792814, "activity_lines": [ 144.62433, 147.37876, 161.64095, 164.918858 ] }, { "date": "2023-08-25", "close": 144.416458, "volume": 36812, "typical_volume": 580773.45, "trend": 164.498498, "fair_value": 94.199563, "relative_strength": -3.102108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.235865, "energy": 49.910173, "activity_lines": [ 144.251491, 146.26025, 158.98113, 163.574389 ] }, { "date": "2023-09-01", "close": 146.049683, "volume": 65803, "typical_volume": 497141.1, "trend": 164.571085, "fair_value": 94.955665, "relative_strength": -3.415862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.11171, "energy": 45.428186, "activity_lines": [ 144.884982, 145.860717, 156.52729, 162.384143 ] }, { "date": "2023-09-08", "close": 150.305969, "volume": 52871, "typical_volume": 410089.65, "trend": 164.896081, "fair_value": 95.73329, "relative_strength": -2.8717, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.965716, "energy": 31.884802, "activity_lines": [ 146.953733, 146.38083, 154.568838, 161.463813 ] }, { "date": "2023-09-15", "close": 171.268448, "volume": 822438, "typical_volume": 297149.15, "trend": 165.433158, "fair_value": 96.646451, "relative_strength": 7.980412, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.582108, "energy": 15.197451, "activity_lines": [ 155.475467, 150.800488, 154.871003, 161.874934 ] }, { "date": "2023-09-22", "close": 161.974411, "volume": 147578, "typical_volume": 270865.9, "trend": 165.967281, "fair_value": 97.508361, "relative_strength": 4.173779, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.692179, "energy": 21.130571, "activity_lines": [ 158.825305, 153.123988, 154.504947, 161.651789 ] }, { "date": "2023-09-29", "close": 166.000168, "volume": 89264, "typical_volume": 259460.8, "trend": 166.810467, "fair_value": 98.400086, "relative_strength": 6.194805, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.67847, "energy": 17.712312, "activity_lines": [ 162.557697, 156.002386, 154.775936, 161.653911 ] }, { "date": "2023-10-06", "close": 179.767258, "volume": 641251, "typical_volume": 270756.3, "trend": 167.229956, "fair_value": 99.374819, "relative_strength": 13.997467, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.500813, "energy": 36.045638, "activity_lines": [ 169.440204, 161.117438, 156.606452, 162.489833 ] }, { "date": "2023-10-13", "close": 173.753479, "volume": 222341, "typical_volume": 218405.55, "trend": 167.696444, "fair_value": 100.319328, "relative_strength": 8.795822, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.708323, "energy": 38.642227, "activity_lines": [ 172.07028, 164.530528, 157.99284, 162.910705 ] }, { "date": "2023-10-20", "close": 165.503159, "volume": 158846, "typical_volume": 179487.95, "trend": 168.199718, "fair_value": 101.204475, "relative_strength": 3.954856, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.781366, "energy": 33.666076, "activity_lines": [ 170.387082, 165.871466, 158.775007, 162.769203 ] }, { "date": "2023-10-27", "close": 155.761841, "volume": 115604, "typical_volume": 153900.05, "trend": 168.723072, "fair_value": 102.031186, "relative_strength": -0.321019, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -9.426302, "energy": 14.59054, "activity_lines": [ 165.841131, 164.980474, 158.703651, 161.966759 ] }, { "date": "2023-11-03", "close": 157.849274, "volume": 58245, "typical_volume": 148885.95, "trend": 168.817793, "fair_value": 102.874671, "relative_strength": -0.695923, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.232058, "energy": 12.749008, "activity_lines": [ 162.405162, 164.320326, 158.877469, 161.265224 ] }, { "date": "2023-11-10", "close": 153.525314, "volume": 51730, "typical_volume": 147872.55, "trend": 168.436788, "fair_value": 103.685812, "relative_strength": -5.003981, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.038101, "energy": 23.974153, "activity_lines": [ 158.071266, 162.629771, 158.686048, 160.278612 ] }, { "date": "2023-11-17", "close": 144.529495, "volume": 116719, "typical_volume": 151331.5, "trend": 166.394904, "fair_value": 104.439904, "relative_strength": -12.367426, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.089046, "energy": 34.230864, "activity_lines": [ 152.488226, 159.167691, 157.640463, 158.736206 ] }, { "date": "2023-11-24", "close": 158.346283, "volume": 313503, "typical_volume": 163925.85, "trend": 164.445691, "fair_value": 105.274856, "relative_strength": -4.841207, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.984284, "energy": 25.625234, "activity_lines": [ 153.459048, 158.322782, 157.961365, 158.21694 ] }, { "date": "2023-12-01", "close": 155.06604, "volume": 65212, "typical_volume": 162261.2, "trend": 162.439928, "fair_value": 106.058253, "relative_strength": -9.430878, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.715814, "energy": 24.217332, "activity_lines": [ 153.813581, 157.116413, 157.924977, 157.611802 ] }, { "date": "2023-12-08", "close": 164.111557, "volume": 559039, "typical_volume": 185495.8, "trend": 160.638349, "fair_value": 106.80373, "relative_strength": -7.844844, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.444538, "energy": 12.63143, "activity_lines": [ 157.229673, 157.68029, 158.736591, 157.719649 ] }, { "date": "2023-12-15", "close": 161.77562, "volume": 103410, "typical_volume": 189117.6, "trend": 159.138342, "fair_value": 107.536392, "relative_strength": -11.655293, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.575266, "energy": 6.322012, "activity_lines": [ 159.449634, 157.85379, 159.264944, 157.793021 ] }, { "date": "2023-12-22", "close": 161.676224, "volume": 251367, "typical_volume": 200068.1, "trend": 157.465099, "fair_value": 108.280752, "relative_strength": -11.752772, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.992276, "energy": 18.33216, "activity_lines": [ 161.086442, 158.336339, 159.710123, 157.956755 ] }, { "date": "2023-12-29", "close": 155.712143, "volume": 73317, "typical_volume": 200528.85, "trend": 156.619179, "fair_value": 108.981022, "relative_strength": -16.769937, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.782411, "energy": 15.399663, "activity_lines": [ 159.592108, 157.954096, 159.49497, 157.843661 ] }, { "date": "2024-01-05", "close": 161.328308, "volume": 110786, "typical_volume": 202806.8, "trend": 156.480127, "fair_value": 109.726235, "relative_strength": -13.620686, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.976429, "energy": 18.425019, "activity_lines": [ 160.145439, 158.770992, 159.740634, 158.147476 ] }, { "date": "2024-01-12", "close": 168.733719, "volume": 543829, "typical_volume": 228157.65, "trend": 156.516984, "fair_value": 110.521694, "relative_strength": -10.265756, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.237277, "energy": 32.161793, "activity_lines": [ 162.749755, 160.833118, 160.626126, 158.93803 ] }, { "date": "2024-01-19", "close": 161.974411, "volume": 159356, "typical_volume": 232835.3, "trend": 156.780553, "fair_value": 111.277525, "relative_strength": -12.568586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.337639, "energy": 23.02224, "activity_lines": [ 162.792824, 161.46838, 160.752078, 159.290122 ] }, { "date": "2024-01-26", "close": 160.234909, "volume": 72061, "typical_volume": 233794.8, "trend": 156.949846, "fair_value": 112.031764, "relative_strength": -12.021782, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.485383, "energy": 25.698824, "activity_lines": [ 162.242807, 161.633749, 160.63653, 159.512984 ] }, { "date": "2024-02-02", "close": 188.067261, "volume": 1687831, "typical_volume": 277064.45, "trend": 158.254748, "fair_value": 112.936663, "relative_strength": 0.767219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.564371, "energy": 55.098076, "activity_lines": [ 171.066328, 166.573992, 163.124402, 161.520559 ] }, { "date": "2024-02-09", "close": 169.230728, "volume": 446563, "typical_volume": 292013.7, "trend": 158.821234, "fair_value": 113.743634, "relative_strength": -9.007705, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.078928, "energy": 40.107956, "activity_lines": [ 171.453997, 167.54903, 163.738325, 162.228687 ] }, { "date": "2024-02-16", "close": 184.290009, "volume": 715334, "typical_volume": 323317.2, "trend": 159.919392, "fair_value": 114.629562, "relative_strength": -2.008446, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.933893, "energy": 52.027529, "activity_lines": [ 176.334598, 171.00458, 165.75191, 163.871834 ] }, { "date": "2024-02-23", "close": 178.475037, "volume": 122404, "typical_volume": 297374.85, "trend": 160.991988, "fair_value": 115.487465, "relative_strength": -5.766957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.536744, "energy": 53.786658, "activity_lines": [ 178.239789, 173.03598, 167.124595, 165.068972 ] }, { "date": "2024-03-01", "close": 168.833115, "volume": 132843, "typical_volume": 292899.95, "trend": 161.876815, "fair_value": 116.223121, "relative_strength": -11.27289, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.794514, "energy": 28.904345, "activity_lines": [ 175.830964, 173.010679, 167.585154, 165.574851 ] }, { "date": "2024-03-08", "close": 161.875031, "volume": 72565, "typical_volume": 288585.9, "trend": 162.600642, "fair_value": 116.881795, "relative_strength": -15.053895, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.050951, "energy": 17.267837, "activity_lines": [ 170.529565, 171.590145, 167.406469, 165.574736 ] }, { "date": "2024-03-15", "close": 143.883392, "volume": 478039, "typical_volume": 306707.65, "trend": 162.477291, "fair_value": 117.472627, "relative_strength": -22.388272, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.573991, "energy": 12.813111, "activity_lines": [ 160.977101, 166.786352, 165.531572, 164.367172 ] }, { "date": "2024-03-22", "close": 143.535477, "volume": 118905, "typical_volume": 309740.65, "trend": 162.447925, "fair_value": 118.081581, "relative_strength": -22.411214, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.619517, "energy": 25.468917, "activity_lines": [ 152.998488, 162.236483, 163.680103, 163.145119 ] }, { "date": "2024-03-29", "close": 136.477997, "volume": 90784, "typical_volume": 311693.35, "trend": 162.128869, "fair_value": 118.624017, "relative_strength": -26.657211, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.113426, "energy": 55.362703, "activity_lines": [ 145.38435, 156.861584, 161.224655, 161.46964 ] }, { "date": "2024-04-05", "close": 165.900772, "volume": 509338, "typical_volume": 331324.3, "trend": 162.648696, "fair_value": 119.338409, "relative_strength": -11.29074, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.50153, "energy": 40.897168, "activity_lines": [ 150.377606, 157.299853, 161.652554, 161.712988 ] }, { "date": "2024-04-12", "close": 152.928909, "volume": 163947, "typical_volume": 323846.5, "trend": 162.037378, "fair_value": 119.998326, "relative_strength": -17.7791, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.870094, "energy": 36.575705, "activity_lines": [ 151.242398, 155.276585, 160.743269, 161.085905 ] }, { "date": "2024-04-19", "close": 151.934906, "volume": 154393, "typical_volume": 328305.55, "trend": 161.702728, "fair_value": 120.652796, "relative_strength": -15.998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.876812, "energy": 24.628345, "activity_lines": [ 152.372264, 153.711469, 159.765114, 160.434133 ] }, { "date": "2024-04-26", "close": 155.115738, "volume": 90416, "typical_volume": 304874.4, "trend": 161.339914, "fair_value": 121.304221, "relative_strength": -14.257044, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.917809, "energy": 14.858648, "activity_lines": [ 154.025639, 153.039155, 159.104805, 160.009166 ] }, { "date": "2024-05-03", "close": 151.139679, "volume": 87673, "typical_volume": 304087.55, "trend": 160.385661, "fair_value": 121.910422, "relative_strength": -15.619449, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.113143, "energy": 18.869343, "activity_lines": [ 153.581644, 152.174362, 158.108662, 159.351086 ] }, { "date": "2024-05-10", "close": 145.026505, "volume": 72275, "typical_volume": 295132.95, "trend": 159.428095, "fair_value": 122.457083, "relative_strength": -16.41183, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.678396, "energy": 28.218977, "activity_lines": [ 150.122478, 150.69509, 156.580959, 158.360173 ] }, { "date": "2024-05-17", "close": 148.257034, "volume": 39460, "typical_volume": 293440.1, "trend": 158.853224, "fair_value": 123.012427, "relative_strength": -15.1251, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.313118, "energy": 35.972228, "activity_lines": [ 149.131774, 150.236034, 155.440209, 157.639459 ] }, { "date": "2024-05-24", "close": 144.877411, "volume": 56387, "typical_volume": 290720.15, "trend": 158.49041, "fair_value": 123.527296, "relative_strength": -17.788161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.305723, "energy": 44.247784, "activity_lines": [ 147.325987, 149.410102, 154.013092, 156.737794 ] }, { "date": "2024-05-31", "close": 140.006729, "volume": 66248, "typical_volume": 266841.1, "trend": 157.895658, "fair_value": 123.981339, "relative_strength": -18.320725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.130686, "energy": 51.379078, "activity_lines": [ 144.367139, 147.680517, 152.200437, 155.545298 ] }, { "date": "2024-06-07", "close": 148.058243, "volume": 134463, "typical_volume": 265596.45, "trend": 157.713423, "fair_value": 124.496246, "relative_strength": -15.896225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.039555, "energy": 37.719969, "activity_lines": [ 145.099396, 147.479004, 151.291389, 154.910627 ] }, { "date": "2024-06-14", "close": 154.002441, "volume": 248977, "typical_volume": 274442.25, "trend": 158.029188, "fair_value": 124.945644, "relative_strength": -12.65346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.264747, "energy": 26.373469, "activity_lines": [ 148.018481, 148.147703, 151.014722, 154.671208 ] }, { "date": "2024-06-21", "close": 151.16951, "volume": 56508, "typical_volume": 192876.1, "trend": 157.789962, "fair_value": 125.360538, "relative_strength": -13.98872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.262699, "energy": 18.59911, "activity_lines": [ 149.394861, 148.517658, 150.49793, 154.228648 ] }, { "date": "2024-06-28", "close": 150.473709, "volume": 87780, "typical_volume": 174936.95, "trend": 157.636884, "fair_value": 125.734585, "relative_strength": -15.807614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.784323, "energy": 15.854325, "activity_lines": [ 150.345142, 148.793092, 150.090575, 153.756632 ] }, { "date": "2024-07-05", "close": 158.515259, "volume": 220457, "typical_volume": 150193.1, "trend": 157.450341, "fair_value": 126.097273, "relative_strength": -12.181243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.509968, "energy": 10.379629, "activity_lines": [ 153.602852, 150.557194, 150.538402, 153.813302 ] }, { "date": "2024-07-12", "close": 158.29657, "volume": 223748, "typical_volume": 155260.3, "trend": 157.334373, "fair_value": 126.442832, "relative_strength": -12.641575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.505679, "energy": 11.579285, "activity_lines": [ 155.553765, 152.219725, 151.088138, 153.867897 ] }, { "date": "2024-07-19", "close": 156.25885, "volume": 132022, "typical_volume": 155219.25, "trend": 157.153793, "fair_value": 126.85828, "relative_strength": -13.576132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.697372, "energy": 14.539544, "activity_lines": [ 156.142882, 153.381635, 151.539893, 153.798508 ] }, { "date": "2024-07-26", "close": 184.618042, "volume": 1426609, "typical_volume": 222921.45, "trend": 158.117323, "fair_value": 127.407104, "relative_strength": 0.862491, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.639969, "energy": 54.604357, "activity_lines": [ 166.034636, 159.495538, 154.752401, 155.570395 ] }, { "date": "2024-08-02", "close": 194.876266, "volume": 2676104, "typical_volume": 332824.7, "trend": 159.235589, "fair_value": 128.062698, "relative_strength": 6.806051, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.413471, "energy": 70.302044, "activity_lines": [ 177.115896, 166.813464, 158.833582, 157.94194 ] }, { "date": "2024-08-09", "close": 184.051468, "volume": 2772159, "typical_volume": 465487.4, "trend": 159.74618, "fair_value": 128.673882, "relative_strength": 2.232732, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.118298, "energy": 63.934158, "activity_lines": [ 181.62872, 171.254174, 161.641008, 159.542965 ] }, { "date": "2024-08-16", "close": 181.337799, "volume": 923082, "typical_volume": 507102.3, "trend": 160.391627, "fair_value": 129.337669, "relative_strength": 0.078766, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.306923, "energy": 70.620174, "activity_lines": [ 183.534573, 174.400676, 163.997055, 160.935972 ] }, { "date": "2024-08-23", "close": 194.359375, "volume": 432603, "typical_volume": 503265.55, "trend": 161.529109, "fair_value": 130.089554, "relative_strength": 5.954581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.066432, "energy": 67.42864, "activity_lines": [ 188.24487, 179.309655, 167.379634, 163.12744 ] }, { "date": "2024-08-30", "close": 184.876495, "volume": 179560, "typical_volume": 504046.2, "trend": 161.42275, "fair_value": 130.76228, "relative_strength": -0.814683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.242211, "energy": 44.492916, "activity_lines": [ 187.254172, 181.760712, 169.723565, 164.633723 ] }, { "date": "2024-09-06", "close": 182.649887, "volume": 188243, "typical_volume": 505738.7, "trend": 161.870055, "fair_value": 131.405745, "relative_strength": -0.435452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.38219, "energy": 40.139146, "activity_lines": [ 185.50404, 183.194076, 171.703307, 166.003216 ] }, { "date": "2024-09-13", "close": 189.009003, "volume": 281121, "typical_volume": 515273.95, "trend": 162.027355, "fair_value": 132.096842, "relative_strength": 1.252769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.81046, "energy": 40.236576, "activity_lines": [ 186.688706, 185.198622, 174.142416, 167.754115 ] }, { "date": "2024-09-20", "close": 181.433884, "volume": 177658, "typical_volume": 519773.2, "trend": 162.125983, "fair_value": 132.751871, "relative_strength": -4.14251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.006081, "energy": 27.894004, "activity_lines": [ 185.017831, 185.271441, 175.69869, 169.00615 ] }, { "date": "2024-09-27", "close": 166.772064, "volume": 158027, "typical_volume": 524060.8, "trend": 162.057282, "fair_value": 133.330711, "relative_strength": -12.718455, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.094311, "energy": 17.493012, "activity_lines": [ 178.453276, 182.257797, 175.714341, 169.305897 ] }, { "date": "2024-10-04", "close": 169.971542, "volume": 81562, "typical_volume": 526165.9, "trend": 162.327165, "fair_value": 133.87823, "relative_strength": -6.322856, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.555162, "energy": 16.642975, "activity_lines": [ 174.794367, 179.634727, 175.931154, 169.816494 ] }, { "date": "2024-10-11", "close": 159.814911, "volume": 78366, "typical_volume": 527264.85, "trend": 162.858216, "fair_value": 134.356582, "relative_strength": -11.178791, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.914359, "energy": 15.1483, "activity_lines": [ 168.743579, 175.431297, 175.077267, 169.654413 ] }, { "date": "2024-10-18", "close": 159.695313, "volume": 77845, "typical_volume": 527844.7, "trend": 163.396877, "fair_value": 134.861645, "relative_strength": -10.362998, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.904742, "energy": 16.01365, "activity_lines": [ 164.175256, 171.8436, 174.140859, 169.450355 ] }, { "date": "2024-10-25", "close": 138.514908, "volume": 77147, "typical_volume": 524978.9, "trend": 163.464774, "fair_value": 135.243738, "relative_strength": -19.55827, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.517688, "energy": 41.988957, "activity_lines": [ 154.501045, 164.84776, 171.093514, 167.845067 ] }, { "date": "2024-11-01", "close": 155.70842, "volume": 74280, "typical_volume": 516244.05, "trend": 163.125029, "fair_value": 135.705759, "relative_strength": -9.593049, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.099078, "energy": 42.189802, "activity_lines": [ 153.419269, 161.756612, 169.72909, 167.344657 ] }, { "date": "2024-11-08", "close": 151.562027, "volume": 46439, "typical_volume": 515740.6, "trend": 163.079466, "fair_value": 136.126213, "relative_strength": -11.038687, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.905355, "energy": 48.935764, "activity_lines": [ 151.692938, 158.614318, 167.961649, 166.598657 ] }, { "date": "2024-11-15", "close": 139.501663, "volume": 71605, "typical_volume": 514931.85, "trend": 162.665025, "fair_value": 136.472166, "relative_strength": -15.654923, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.166849, "energy": 58.781122, "activity_lines": [ 147.173787, 153.884948, 165.043732, 165.077508 ] }, { "date": "2024-11-22", "close": 155.648605, "volume": 532830, "typical_volume": 530550.5, "trend": 162.682787, "fair_value": 136.917567, "relative_strength": -6.987649, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.73101, "energy": 30.597419, "activity_lines": [ 149.391167, 152.875899, 163.715867, 164.624836 ] }, { "date": "2024-11-29", "close": 169.044601, "volume": 715090, "typical_volume": 555117.6, "trend": 163.279618, "fair_value": 137.466638, "relative_strength": 0.258259, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.2515, "energy": 11.705351, "activity_lines": [ 156.343659, 154.909039, 163.677462, 165.035275 ] }, { "date": "2024-12-06", "close": 188.949203, "volume": 2066906, "typical_volume": 651861.8, "trend": 164.743708, "fair_value": 138.12769, "relative_strength": 9.632, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 20.895741, "energy": 15.727521, "activity_lines": [ 167.895706, 160.786457, 165.483552, 166.691378 ] }, { "date": "2024-12-13", "close": 217.595078, "volume": 5889935, "typical_volume": 875028.1, "trend": 167.054976, "fair_value": 138.983297, "relative_strength": 25.361621, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 65.42525, "energy": 45.694405, "activity_lines": [ 186.780325, 171.468995, 169.862152, 170.101143 ] }, { "date": "2024-12-20", "close": 182.699738, "volume": 192003, "typical_volume": 750823.05, "trend": 168.31572, "fair_value": 139.619276, "relative_strength": 10.474471, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 45.080707, "energy": 39.503834, "activity_lines": [ 189.630961, 174.941043, 170.760353, 171.110483 ] }, { "date": "2024-12-27", "close": 175.47348, "volume": 51861, "typical_volume": 614808.15, "trend": 169.497945, "fair_value": 140.123692, "relative_strength": 5.039778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.429788, "energy": 41.678529, "activity_lines": [ 187.192973, 176.683138, 171.028323, 171.572274 ] }, { "date": "2025-01-03", "close": 179.23114, "volume": 74206, "typical_volume": 572364.35, "trend": 170.537042, "fair_value": 140.652195, "relative_strength": 6.42349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.998893, "energy": 37.982741, "activity_lines": [ 184.68588, 178.821569, 171.695013, 172.200222 ] }, { "date": "2025-01-10", "close": 156.725082, "volume": 67867, "typical_volume": 554127.55, "trend": 170.627796, "fair_value": 140.871568, "relative_strength": -4.396634, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -8.159783, "energy": 6.592988, "activity_lines": [ 173.997664, 176.127693, 170.2283, 171.309128 ] }, { "date": "2025-01-17", "close": 158.868027, "volume": 71856, "typical_volume": 548742.35, "trend": 170.884414, "fair_value": 141.161817, "relative_strength": -1.962294, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.958608, "energy": 16.536619, "activity_lines": [ 166.172039, 173.80496, 169.144888, 170.550433 ] }, { "date": "2025-01-24", "close": 146.249481, "volume": 50580, "typical_volume": 541859.2, "trend": 170.743606, "fair_value": 141.393035, "relative_strength": -9.022057, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.256341, "energy": 31.923438, "activity_lines": [ 158.055368, 169.055109, 166.983559, 168.961083 ] }, { "date": "2025-01-31", "close": 149.927399, "volume": 46420, "typical_volume": 530124.15, "trend": 170.457344, "fair_value": 141.642208, "relative_strength": -7.817942, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.952073, "energy": 39.426843, "activity_lines": [ 153.594687, 164.851283, 165.345844, 167.618101 ] }, { "date": "2025-02-07", "close": 146.080048, "volume": 37194, "typical_volume": 523100.95, "trend": 170.050127, "fair_value": 141.932289, "relative_strength": -9.987478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.449476, "energy": 53.089991, "activity_lines": [ 149.554628, 160.05196, 163.527818, 166.045373 ] }, { "date": "2025-02-14", "close": 132.115921, "volume": 39302, "typical_volume": 517164.7, "trend": 169.245362, "fair_value": 142.18219, "relative_strength": -15.741269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.085268, "energy": 61.656679, "activity_lines": [ 143.069932, 153.131242, 160.548226, 163.598005 ] }, { "date": "2025-02-21", "close": 121.889526, "volume": 30809, "typical_volume": 514627.05, "trend": 167.154412, "fair_value": 142.437102, "relative_strength": -21.213027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.991159, "energy": 68.694618, "activity_lines": [ 134.817049, 145.384513, 156.759721, 160.542789 ] }, { "date": "2025-02-28", "close": 109.799255, "volume": 21328, "typical_volume": 511775.15, "trend": 164.318511, "fair_value": 142.602023, "relative_strength": -26.333132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.560754, "energy": 77.936322, "activity_lines": [ 124.999309, 137.179653, 152.048723, 156.842457 ] }, { "date": "2025-03-07", "close": 119.387741, "volume": 63531, "typical_volume": 511059.45, "trend": 162.163054, "fair_value": 142.769083, "relative_strength": -20.990272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.798998, "energy": 76.214892, "activity_lines": [ 120.807746, 132.043617, 148.489085, 153.943697 ] }, { "date": "2025-03-14", "close": 122.63707, "volume": 41939, "typical_volume": 509299.05, "trend": 160.206363, "fair_value": 142.976332, "relative_strength": -18.028294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.723606, "energy": 77.859233, "activity_lines": [ 119.73527, 128.51811, 145.430847, 151.393634 ] }, { "date": "2025-03-21", "close": 113.915726, "volume": 59292, "typical_volume": 508549.65, "trend": 157.524908, "fair_value": 143.146408, "relative_strength": -26.624336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.76416, "energy": 80.570935, "activity_lines": [ 117.318545, 124.435886, 141.617613, 148.407141 ] }, { "date": "2025-03-28", "close": 130.899918, "volume": 642059, "typical_volume": 538330.65, "trend": 155.725689, "fair_value": 143.42286, "relative_strength": -16.15744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.482741, "energy": 47.056821, "activity_lines": [ 121.776563, 124.22005, 139.620935, 146.6894 ] }, { "date": "2025-04-04", "close": 136.820465, "volume": 375262, "typical_volume": 553513.5, "trend": 154.198041, "fair_value": 143.584893, "relative_strength": -9.647373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.18485, "energy": 31.94162, "activity_lines": [ 127.607404, 125.589187, 138.286509, 145.469708 ] }, { "date": "2025-04-11", "close": 141.30574, "volume": 406896, "typical_volume": 547216.8, "trend": 152.607933, "fair_value": 143.804403, "relative_strength": -6.211181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.503806, "energy": 21.859644, "activity_lines": [ 133.131922, 127.945266, 137.39202, 144.637947 ] }, { "date": "2025-04-18", "close": 142.661285, "volume": 124632, "typical_volume": 517693.9, "trend": 151.315513, "fair_value": 144.021049, "relative_strength": -9.14032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.693229, "energy": 23.809272, "activity_lines": [ 137.647089, 130.704565, 136.69493, 143.996227 ] }, { "date": "2025-04-25", "close": 140.189392, "volume": 80564, "typical_volume": 418376.8, "trend": 150.429424, "fair_value": 144.247766, "relative_strength": -11.129584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.466006, "energy": 22.635295, "activity_lines": [ 140.003345, 133.076588, 135.888056, 143.278413 ] }, { "date": "2025-05-02", "close": 132.305313, "volume": 92268, "typical_volume": 128493.45, "trend": 149.173883, "fair_value": 144.485142, "relative_strength": -16.871998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.582112, "energy": 19.760051, "activity_lines": [ 137.979996, 133.868352, 134.562508, 142.109116 ] }, { "date": "2025-05-09", "close": 130.710541, "volume": 152278, "typical_volume": 126507.2, "trend": 148.203737, "fair_value": 144.796599, "relative_strength": -16.437324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.619156, "energy": 13.265634, "activity_lines": [ 135.331363, 134.180779, 133.491217, 140.917932 ] }, { "date": "2025-05-16", "close": 144.584961, "volume": 136554, "typical_volume": 130741.85, "trend": 147.700058, "fair_value": 145.160776, "relative_strength": -11.090167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.22737, "energy": 8.314727, "activity_lines": [ 137.714865, 136.635623, 133.988868, 140.684463 ] }, { "date": "2025-05-23", "close": 141.863907, "volume": 62234, "typical_volume": 130143.25, "trend": 147.811692, "fair_value": 145.555282, "relative_strength": -12.021585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.611365, "energy": 8.375504, "activity_lines": [ 138.972735, 138.137599, 134.374459, 140.307937 ] }, { "date": "2025-05-30", "close": 142.232681, "volume": 57321, "typical_volume": 129615.95, "trend": 147.3625, "fair_value": 145.928421, "relative_strength": -11.304883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.9689, "energy": 9.249098, "activity_lines": [ 140.406687, 139.357045, 134.973111, 139.948001 ] }, { "date": "2025-06-06", "close": 134.737305, "volume": 54141, "typical_volume": 128730.2, "trend": 146.801676, "fair_value": 146.288172, "relative_strength": -16.587219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.268564, "energy": 11.210461, "activity_lines": [ 139.205962, 138.698843, 134.926928, 139.133472 ] }, { "date": "2025-06-13", "close": 136.56131, "volume": 141973, "typical_volume": 133299.85, "trend": 146.703665, "fair_value": 146.711447, "relative_strength": -14.220034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.548793, "energy": 7.628485, "activity_lines": [ 138.451106, 138.302506, 135.169369, 138.472803 ] }, { "date": "2025-06-20", "close": 133.910034, "volume": 80845, "typical_volume": 135021.1, "trend": 145.979046, "fair_value": 147.103051, "relative_strength": -16.931615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.294247, "energy": 13.76687, "activity_lines": [ 136.42244, 137.428832, 135.205441, 137.647408 ] }, { "date": "2025-06-27", "close": 135.853653, "volume": 51065, "typical_volume": 135714.65, "trend": 144.872681, "fair_value": 147.495249, "relative_strength": -17.212898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.308741, "energy": 16.502154, "activity_lines": [ 135.753308, 137.04301, 135.502893, 136.994157 ] }, { "date": "2025-07-04", "close": 137.34874, "volume": 64805, "typical_volume": 136989.8, "trend": 143.152665, "fair_value": 147.884229, "relative_strength": -15.435448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.941319, "energy": 14.651492, "activity_lines": [ 135.983223, 137.052797, 135.991432, 136.508741 ] }, { "date": "2025-07-11", "close": 139.950195, "volume": 88497, "typical_volume": 139874.2, "trend": 140.564502, "fair_value": 148.292695, "relative_strength": -12.531489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.964574, "energy": 6.885771, "activity_lines": [ 137.405885, 137.587225, 136.702809, 136.30213 ] }, { "date": "2025-07-18", "close": 138.644485, "volume": 59381, "typical_volume": 141776.85, "trend": 139.095994, "fair_value": 148.681239, "relative_strength": -12.501728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.156847, "energy": 4.674082, "activity_lines": [ 138.045784, 137.745253, 137.203831, 136.178258 ] }, { "date": "2025-07-25", "close": 132.664124, "volume": 42389, "typical_volume": 140719.75, "trend": 137.669016, "fair_value": 149.002409, "relative_strength": -15.295896, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.010473, "energy": 12.812111, "activity_lines": [ 136.553352, 136.671688, 136.997936, 135.763299 ] }, { "date": "2025-08-01", "close": 126.554199, "volume": 37639, "typical_volume": 140504.75, "trend": 135.913117, "fair_value": 149.269738, "relative_strength": -17.616985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.970049, "energy": 24.980275, "activity_lines": [ 133.107338, 134.703971, 136.146922, 135.046214 ] }, { "date": "2025-08-08", "close": 122.288216, "volume": 21987, "typical_volume": 138639.5, "trend": 134.765222, "fair_value": 149.489425, "relative_strength": -19.103478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.696794, "energy": 46.708049, "activity_lines": [ 128.859294, 132.238979, 134.870971, 134.167188 ] }, { "date": "2025-08-15", "close": 121.082184, "volume": 18099, "typical_volume": 107441.5, "trend": 133.505694, "fair_value": 149.688267, "relative_strength": -20.160768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.149728, "energy": 64.486392, "activity_lines": [ 125.213274, 129.917335, 133.440291, 133.284411 ] }, { "date": "2025-08-22", "close": 129.424774, "volume": 123486, "typical_volume": 94852.7, "trend": 132.94487, "fair_value": 149.931221, "relative_strength": -14.780358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.262196, "energy": 50.406256, "activity_lines": [ 125.605985, 129.3608, 132.850895, 133.021126 ] }, { "date": "2025-08-29", "close": 123.125465, "volume": 26084, "typical_volume": 75812.1, "trend": 132.051472, "fair_value": 150.135471, "relative_strength": -16.858636, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.377162, "energy": 47.970842, "activity_lines": [ 124.513574, 127.788692, 131.696782, 132.387616 ] }, { "date": "2025-09-05", "close": 126.962852, "volume": 31823, "typical_volume": 71171.65, "trend": 131.414233, "fair_value": 150.245032, "relative_strength": -14.756335, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.350542, "energy": 27.021955, "activity_lines": [ 125.336202, 127.110374, 130.994707, 132.059318 ] }, { "date": "2025-09-12", "close": 152.179993, "volume": 747325, "typical_volume": 104509.7, "trend": 132.083035, "fair_value": 150.543208, "relative_strength": 1.107491, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 25.289572, "energy": 17.785501, "activity_lines": [ 134.5373, 131.178641, 132.769019, 133.399044 ] }, { "date": "2025-09-19", "close": 136.740005, "volume": 802160, "typical_volume": 140004.3, "trend": 132.578051, "fair_value": 150.782383, "relative_strength": -9.439621, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.714247, "energy": 13.384108, "activity_lines": [ 136.59895, 132.169978, 133.015758, 133.699494 ] }, { "date": "2025-09-26", "close": 136.309998, "volume": 2148358, "typical_volume": 239808.3, "trend": 133.461742, "fair_value": 151.0537, "relative_strength": -7.010051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.753636, "energy": 16.608975, "activity_lines": [ 137.473411, 133.1415, 133.200426, 133.940265 ] }, { "date": "2025-10-03", "close": 136.169998, "volume": 354046, "typical_volume": 250682.9, "trend": 134.021151, "fair_value": 151.280339, "relative_strength": -7.603487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.742409, "energy": 20.990691, "activity_lines": [ 137.842189, 134.130012, 133.345097, 134.114991 ] }, { "date": "2025-10-10", "close": 132.440002, "volume": 134282, "typical_volume": 254285.3, "trend": 134.347915, "fair_value": 151.516696, "relative_strength": -11.188632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.634621, "energy": 6.160434, "activity_lines": [ 136.098, 134.3766, 133.174601, 134.012981 ] }, { "date": "2025-10-17", "close": 131.880005, "volume": 136201, "typical_volume": 258229.3, "trend": 134.946725, "fair_value": 151.763423, "relative_strength": -12.655288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.102346, "energy": 10.904059, "activity_lines": [ 133.802002, 134.414356, 132.995648, 133.853761 ] }, { "date": "2025-10-24", "close": 133.25, "volume": 94839, "typical_volume": 260264.2, "trend": 135.025061, "fair_value": 152.025277, "relative_strength": -11.877425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.438858, "energy": 12.50241, "activity_lines": [ 133.316001, 134.526805, 132.99647, 133.744295 ] }, { "date": "2025-10-31", "close": 136.149994, "volume": 242686, "typical_volume": 265299.85, "trend": 135.002712, "fair_value": 152.317776, "relative_strength": -9.372794, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.046357, "energy": 11.819721, "activity_lines": [ 134.029332, 134.945293, 133.280563, 133.816872 ] }, { "date": "2025-11-07", "close": 131.169998, "volume": 100548, "typical_volume": 266285.0, "trend": 134.664854, "fair_value": 152.558683, "relative_strength": -11.571356, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.185355, "energy": 14.161908, "activity_lines": [ 133.093332, 134.336051, 133.09233, 133.5696 ] }, { "date": "2025-11-14", "close": 132.460007, "volume": 121948, "typical_volume": 269829.15, "trend": 134.324811, "fair_value": 152.784699, "relative_strength": -11.903966, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.029464, "energy": 12.670175, "activity_lines": [ 132.920668, 133.815092, 133.040003, 133.427352 ] }, { "date": "2025-11-21", "close": 137.440002, "volume": 179712, "typical_volume": 275574.5, "trend": 134.233165, "fair_value": 153.012499, "relative_strength": -8.77194, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.828862, "energy": 2.793686, "activity_lines": [ 134.406668, 134.099637, 133.478121, 133.628332 ] }, { "date": "2025-11-28", "close": 133.800003, "volume": 75712, "typical_volume": 274935.25, "trend": 134.282988, "fair_value": 153.209352, "relative_strength": -11.083081, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.560642, "energy": 0.971612, "activity_lines": [ 134.308669, 133.990365, 133.569138, 133.600386 ] }, { "date": "2025-12-05", "close": 124.379997, "volume": 77194, "typical_volume": 275825.9, "trend": 134.07197, "fair_value": 153.355972, "relative_strength": -16.478055, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.750786, "energy": 23.669872, "activity_lines": [ 131.034001, 132.221819, 132.792298, 132.961483 ] }, { "date": "2025-12-12", "close": 124.339996, "volume": 43138, "typical_volume": 275863.35, "trend": 133.397137, "fair_value": 153.525178, "relative_strength": -14.903366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.969667, "energy": 36.426542, "activity_lines": [ 128.530666, 130.662909, 132.079575, 132.333614 ] }, { "date": "2025-12-19", "close": 122.809998, "volume": 24812, "typical_volume": 275222.0, "trend": 132.762007, "fair_value": 153.727406, "relative_strength": -14.808932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.829196, "energy": 50.354925, "activity_lines": [ 125.972665, 129.040908, 131.260776, 131.650573 ] }, { "date": "2025-12-26", "close": 123.220001, "volume": 21773, "typical_volume": 275211.3, "trend": 132.128251, "fair_value": 153.852313, "relative_strength": -13.987927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.353759, "energy": 58.629312, "activity_lines": [ 124.194665, 127.668545, 130.498855, 131.034959 ] }, { "date": "2026-01-02", "close": 120.910004, "volume": 35504, "typical_volume": 276081.55, "trend": 131.667341, "fair_value": 153.737798, "relative_strength": -15.670696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.114309, "energy": 62.053103, "activity_lines": [ 122.594667, 126.033637, 129.512497, 130.311201 ] }, { "date": "2026-01-09", "close": 117.220001, "volume": 47840, "typical_volume": 272299.25, "trend": 131.022631, "fair_value": 153.517143, "relative_strength": -15.556783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.543918, "energy": 66.661663, "activity_lines": [ 120.624001, 123.952182, 128.17553, 129.379115 ] }, { "date": "2026-01-16", "close": 110.57, "volume": 27134, "typical_volume": 272351.75, "trend": 130.24463, "fair_value": 153.237679, "relative_strength": -19.654451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.371865, "energy": 76.153822, "activity_lines": [ 116.914001, 121.005819, 126.263347, 128.05959 ] }, { "date": "2026-01-23", "close": 100.629997, "volume": 67161, "typical_volume": 274118.65, "trend": 129.070508, "fair_value": 152.811377, "relative_strength": -24.363458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.094171, "energy": 85.605192, "activity_lines": [ 110.808666, 116.626727, 123.464286, 126.148969 ] }, { "date": "2026-01-30", "close": 114.620003, "volume": 173397, "typical_volume": 245422.25, "trend": 128.312883, "fair_value": 152.623864, "relative_strength": -14.198626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.244379, "energy": 71.557762, "activity_lines": [ 110.845334, 115.37, 122.123, 125.216678 ] }, { "date": "2026-02-06", "close": 115.349998, "volume": 108903, "typical_volume": 210759.4, "trend": 127.492877, "fair_value": 152.462287, "relative_strength": -14.371848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.99463, "energy": 56.930755, "activity_lines": [ 111.698666, 114.660909, 121.030095, 124.380363 ] }, { "date": "2026-02-13", "close": 113.589996, "volume": 92902, "typical_volume": 107986.6, "trend": 126.657727, "fair_value": 152.195837, "relative_strength": -14.533179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.931691, "energy": 42.01524, "activity_lines": [ 112.335998, 113.967272, 119.871428, 123.483403 ] }, { "date": "2026-02-20", "close": 112.019997, "volume": 30318, "typical_volume": 91800.2, "trend": 125.969589, "fair_value": 151.978332, "relative_strength": -15.744516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.847504, "energy": 33.940829, "activity_lines": [ 112.691998, 113.184362, 118.671428, 122.539033 ] }, { "date": "2026-02-27", "close": 106.089996, "volume": 34853, "typical_volume": 86828.75, "trend": 125.287449, "fair_value": 151.756444, "relative_strength": -18.735328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.939429, "energy": 39.709168, "activity_lines": [ 110.974664, 111.547271, 117.021666, 121.256479 ] }, { "date": "2026-03-06", "close": 100.459999, "volume": 41152, "typical_volume": 82076.3, "trend": 124.559842, "fair_value": 151.328735, "relative_strength": -20.406205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.663206, "energy": 50.155964, "activity_lines": [ 107.016664, 109.190544, 114.961189, 119.654708 ] }, { "date": "2026-03-13", "close": 94.720001, "volume": 45988, "typical_volume": 79633.75, "trend": 123.681103, "fair_value": 150.911819, "relative_strength": -20.331211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.01851, "energy": 72.810005, "activity_lines": [ 102.089332, 106.203999, 112.503666, 117.729557 ] }, { "date": "2026-03-20", "close": 94.879997, "volume": 104526, "typical_volume": 72725.75, "trend": 122.52961, "fair_value": 150.55589, "relative_strength": -19.838012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.413057, "energy": 73.828219, "activity_lines": [ 98.590665, 103.722725, 110.244856, 115.871421 ] }, { "date": "2026-03-27", "close": 87.559998, "volume": 57994, "typical_volume": 70598.05, "trend": 121.344095, "fair_value": 150.219344, "relative_strength": -24.576867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.065768, "energy": 79.601924, "activity_lines": [ 93.899332, 100.316725, 107.485427, 113.615317 ] }, { "date": "2026-04-03", "close": 93.449997, "volume": 44375, "typical_volume": 66719.4, "trend": 120.226999, "fair_value": 149.824744, "relative_strength": -18.553456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.948266, "energy": 65.668111, "activity_lines": [ 92.801998, 98.399998, 105.494618, 111.815698 ] }, { "date": "2026-04-10", "close": 104.669998, "volume": 79825, "typical_volume": 61725.05, "trend": 118.643333, "fair_value": 149.438299, "relative_strength": -13.240871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.712071, "energy": 44.151285, "activity_lines": [ 96.287331, 98.653816, 104.758141, 110.81202 ] }, { "date": "2026-04-17", "close": 109.620003, "volume": 31787, "typical_volume": 59528.8, "trend": 117.739333, "fair_value": 148.82185, "relative_strength": -9.756168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.360856, "energy": 28.333512, "activity_lines": [ 101.141999, 99.988544, 104.649142, 110.22987 ] }, { "date": "2026-04-24", "close": 106.529999, "volume": 44242, "typical_volume": 57881.2, "trend": 116.746666, "fair_value": 148.114845, "relative_strength": -10.152079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.727213, "energy": 20.193779, "activity_lines": [ 103.973333, 100.865635, 104.360999, 109.506687 ] }, { "date": "2026-05-01", "close": 105.82, "volume": 91166, "typical_volume": 60282.6, "trend": 115.735, "fair_value": 147.413442, "relative_strength": -10.766939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.764919, "energy": 22.659022, "activity_lines": [ 105.791333, 101.741999, 104.090237, 108.801741 ] }, { "date": "2026-05-08", "close": 112.349998, "volume": 103412, "typical_volume": 64212.6, "trend": 115.065333, "fair_value": 146.73518, "relative_strength": -5.667685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.937494, "energy": 17.821107, "activity_lines": [ 108.568666, 103.918363, 104.52957, 108.583354 ] }, { "date": "2026-05-15", "close": 105.970001, "volume": 70749, "typical_volume": 66661.4, "trend": 114.201666, "fair_value": 146.088988, "relative_strength": -8.557122, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.51148, "energy": 13.450608, "activity_lines": [ 107.959333, 104.820909, 104.411094, 107.996558 ] }, { "date": "2026-05-22", "close": 101.650002, "volume": 29378, "typical_volume": 66355.1, "trend": 113.148333, "fair_value": 145.382427, "relative_strength": -12.074474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.238256, "energy": 12.293877, "activity_lines": [ 105.823334, 104.837818, 103.963333, 107.186773 ] }, { "date": "2026-05-29", "close": 100.82, "volume": 24508, "typical_volume": 65188.5, "trend": 111.970666, "fair_value": 144.867878, "relative_strength": -11.646346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.851986, "energy": 16.123022, "activity_lines": [ 103.942, 104.577818, 103.528237, 106.391397 ] }, { "date": "2026-06-05", "close": 107.699997, "volume": 15480, "typical_volume": 64605.8, "trend": 111.188333, "fair_value": 144.497366, "relative_strength": -4.590534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.138475, "energy": 14.279288, "activity_lines": [ 104.734666, 105.460727, 103.826475, 106.11587 ] }, { "date": "2026-06-12", "close": 103.120003, "volume": 6450, "typical_volume": 61570.25, "trend": 110.210333, "fair_value": 144.083853, "relative_strength": -9.219648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.132203, "energy": 17.511495, "activity_lines": [ 103.875334, 105.144728, 103.70219, 105.595333 ] }, { "date": "2026-06-19", "close": 114.129997, "volume": 305746, "typical_volume": 68187.7, "trend": 109.433333, "fair_value": 143.827844, "relative_strength": -0.930127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.791456, "energy": 4.558815, "activity_lines": [ 107.301333, 106.654727, 104.614618, 105.848214 ] }, { "date": "2026-06-26", "close": 114.580002, "volume": 0, "typical_volume": 62742.55, "trend": 108.792666, "fair_value": 143.567741, "relative_strength": -0.503137, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.283759, "energy": 27.740062, "activity_lines": [ 110.333333, 108.074546, 105.572238, 106.180257 ] }, { "date": "2026-07-03", "close": 113.260002, "volume": 6839, "typical_volume": 58439.4, "trend": 108.421999, "fair_value": 143.33915, "relative_strength": -2.234085, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.833127, "energy": 35.480895, "activity_lines": [ 112.063334, 109.164182, 106.407809, 106.468473 ] }, { "date": "2026-07-10", "close": 110.919998, "volume": 29847, "typical_volume": 58415.85, "trend": 107.974666, "fair_value": 143.074303, "relative_strength": -3.619521, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.513528, "energy": 42.128508, "activity_lines": [ 112.184, 109.706, 107.022095, 106.629634 ] }, { "date": "2026-07-17", "close": 115.989998, "volume": 169018, "typical_volume": 65124.1, "trend": 107.747333, "fair_value": 142.847667, "relative_strength": 0.578125, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.676948, "energy": 43.019647, "activity_lines": [ 113.779999, 111.076909, 108.124476, 107.146752 ] }, { "date": "2026-07-24", "close": 112.269997, "volume": 34624, "typical_volume": 64797.7, "trend": 107.382333, "fair_value": 142.629544, "relative_strength": -0.075276, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.474144, "energy": 37.000941, "activity_lines": [ 113.277998, 111.705272, 108.825428, 107.438537 ] }, { "date": "2026-07-31", "close": 114.0, "volume": 9657, "typical_volume": 62981.15, "trend": 107.151999, "fair_value": 142.448208, "relative_strength": -0.907347, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.828868, "energy": 32.586499, "activity_lines": [ 113.476665, 112.533636, 109.634904, 107.865483 ] }, { "date": "2026-08-07", "close": 115.120003, "volume": 52459, "typical_volume": 60377.8, "trend": 107.081999, "fair_value": 142.287694, "relative_strength": -0.56017, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.34809, "energy": 36.466419, "activity_lines": [ 114.087333, 113.341091, 110.459238, 108.379548 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }