{ "ticker": { "uuid": "fbabef98-d031-42db-ac12-5a28d4137fd1", "symbol": "TTTX", "name": "Global X Innovative Bluechip Top 10 Index ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 89.161, "architecture_energy": 75.017, "architecture_maturity": 15.895, "architecture_confidence": 80.909, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.2, "rotation_up": 71.1, "upward_expansion": 89.33, "deceleration": 49.16, "rotation_down": 19.63, "downward_expansion": 13.66 }, "activity_lines": [ 32.453334, 32.067455, 31.678238, 30.922237 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 33.490002, "trend_reference": 30.064333, "distance_from_trend": 0.113945, "trend_direction": "Improving", "fair_value": 25.680659, "distance_from_fair_value": 0.304094, "fair_value_direction": "Improving", "relative_strength": 2.143856, "relative_strength_direction": "Weakening", "price_momentum": 0.182974, "excess_performance": 0.062553, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.113945, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031744, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.304094, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.046993, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.021439, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.003508, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.182974, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.363636, "read": "Demand-led" } ], "volume": { "latest": 1600, "relative_activity": 3.298969, "balance": 2.363636, "dry_up": 1.082474, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.023589, "annualized_volatility": 0.154127, "from_high_reference": -0.015868, "from_low_reference": 0.371711 }, "levels": { "trend_reference": 30.064333, "fair_value_reference": 25.680659, "structural_low": 26.549999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.018345, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.02311, "regime_survival": 0.5, "best_return": 0.063221, "worst_return": -0.034223, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.054998, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.015292, "regime_survival": 1.0, "best_return": 0.122608, "worst_return": -0.012612, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.10845, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.034475, "regime_survival": 1.0, "best_return": 0.10845, "worst_return": 0.10845, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": 0.011534, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.033506, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": -0.034223, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.011548, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": 0.010226, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.049263, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-03", "tenure": "Developing", "return": -0.00094, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.007547, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.063512, "active": true } ], "chart_path": [ { "date": "2024-05-17", "close": 20.219097, "volume": 2100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 20.578726, "volume": 5600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 20.269047, "volume": 5000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 21.477797, "volume": 2500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 22.097157, "volume": 4500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 22.077177, "volume": 10700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 22.177074, "volume": 2100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 22.366877, "volume": 600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 22.776453, "volume": 8100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 21.777487, "volume": 2300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 21.158127, "volume": 6700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 20.458849, "volume": 25800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 20.239077, "volume": 1700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 21.507767, "volume": 1700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 21.437838, "volume": 800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 21.148138, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 20.46884, "volume": 15400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 21.547724, "volume": 13700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 21.807455, "volume": 1500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 22.157095, "volume": 29700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 22.626608, "volume": 35000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 23.395815, "volume": 12600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 23.275938, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 23.555649, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 23.186029, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 23.855337, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 23.675526, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 23.305906, "volume": 7300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 23.295918, "volume": 1700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 24.784378, "volume": 7900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 24.70446, "volume": 22200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 23.985205, "volume": 1800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 25.114037, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 24.294884, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 24.10508, "volume": 1100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 24.11507, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 24.924234, "volume": 2100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 24.72444, "volume": 2100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 24.634533, "volume": 2100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 24.644524, "volume": 800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 24.984173, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 24.424751, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 23.755444, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 23.305906, "volume": 9100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 23.305906, "volume": 2300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 22.996227, "volume": 600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 20.139181, "volume": 12300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 20.638664, "volume": 12000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 20.079243, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 21.287992, "volume": 2000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 21.927332, "volume": 2800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 21.907352, "volume": 3500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 23.066154, "volume": 10300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 23.22599, "volume": 1400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 22.706526, "volume": 600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 23.086134, "volume": 1600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 23.735462, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 23.265949, "volume": 2200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 23.705494, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 24.045143, "volume": 1600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 24.364811, "volume": 6000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 24.784378, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 25.323822, "volume": 800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 24.544626, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 24.184998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 25.02413, "volume": 2200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 24.804358, "volume": 4000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 25.283861, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 25.773355, "volume": 800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 26.352757, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 27.4716, "volume": 4100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 27.321756, "volume": 4400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 28.810217, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 29.089928, "volume": 7800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 28.180866, "volume": 8100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 28.060991, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 29.039978, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 28.840187, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 29.019999, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 28.580454, "volume": 5400, "typical_volume": 2250.0, "trend": 25.51762, "fair_value": 23.729968, "relative_strength": 2.643235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.340276, "energy": 64.407178, "activity_lines": [ 28.776252, 28.639302, 27.666018, 26.762162 ] }, { "date": "2025-11-28", "close": 29.819174, "volume": 2000, "typical_volume": 2050.0, "trend": 25.780682, "fair_value": 23.805144, "relative_strength": 2.831886, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.030798, "energy": 70.365409, "activity_lines": [ 29.146536, 28.889771, 27.959001, 27.039681 ] }, { "date": "2025-12-05", "close": 29.459545, "volume": 800, "typical_volume": 2080.0, "trend": 26.032421, "fair_value": 23.8741, "relative_strength": 1.873874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.970284, "energy": 66.329864, "activity_lines": [ 29.279731, 29.032169, 28.191761, 27.277027 ] }, { "date": "2025-12-12", "close": 29.089928, "volume": 900, "typical_volume": 2085.0, "trend": 26.233214, "fair_value": 23.936941, "relative_strength": 0.020566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.399308, "energy": 62.366178, "activity_lines": [ 29.26175, 29.068495, 28.367056, 27.474286 ] }, { "date": "2025-12-19", "close": 28.140909, "volume": 1100, "typical_volume": 2140.0, "trend": 26.397045, "fair_value": 23.986988, "relative_strength": -3.760106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.482037, "energy": 49.28505, "activity_lines": [ 28.91078, 28.927187, 28.434034, 27.597363 ] }, { "date": "2025-12-26", "close": 28.910114, "volume": 100, "typical_volume": 2145.0, "trend": 26.603831, "fair_value": 24.044908, "relative_strength": -1.658755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.962214, "energy": 38.608459, "activity_lines": [ 28.874817, 28.942989, 28.557145, 27.759496 ] }, { "date": "2026-01-02", "close": 28.950001, "volume": 100, "typical_volume": 2040.0, "trend": 26.799293, "fair_value": 24.101943, "relative_strength": -1.03729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.734161, "energy": 34.173755, "activity_lines": [ 28.830173, 28.952784, 28.661554, 27.910862 ] }, { "date": "2026-01-09", "close": 29.940001, "volume": 1000, "typical_volume": 1890.0, "trend": 27.006111, "fair_value": 24.169048, "relative_strength": 0.173494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.295818, "energy": 48.965831, "activity_lines": [ 29.173473, 29.126415, 28.841554, 28.113489 ] }, { "date": "2026-01-16", "close": 29.92, "volume": 600, "typical_volume": 1920.0, "trend": 27.227913, "fair_value": 24.234399, "relative_strength": -1.072118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.774703, "energy": 58.986969, "activity_lines": [ 29.478076, 29.280046, 28.995194, 28.301481 ] }, { "date": "2026-01-23", "close": 29.219999, "volume": 200, "typical_volume": 1890.0, "trend": 27.41173, "fair_value": 24.290417, "relative_strength": -3.494155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.735983, "energy": 52.3978, "activity_lines": [ 29.494008, 29.286771, 29.06009, 28.430003 ] }, { "date": "2026-01-30", "close": 28.610001, "volume": 100, "typical_volume": 1895.0, "trend": 27.563891, "fair_value": 24.338413, "relative_strength": -1.744081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.617064, "energy": 44.576948, "activity_lines": [ 29.234667, 29.17895, 29.050479, 28.507311 ] }, { "date": "2026-02-06", "close": 28.309999, "volume": 3200, "typical_volume": 1850.0, "trend": 27.695398, "fair_value": 24.382056, "relative_strength": -4.219106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.78077, "energy": 16.52496, "activity_lines": [ 28.895333, 29.016047, 29.001547, 28.555447 ] }, { "date": "2026-02-13", "close": 28.309999, "volume": 0, "typical_volume": 1630.0, "trend": 27.812918, "fair_value": 24.424752, "relative_strength": -5.743232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 2.807075, "energy": 15.718852, "activity_lines": [ 28.598666, 28.880583, 28.948623, 28.595099 ] }, { "date": "2026-02-20", "close": 28.219999, "volume": 300, "typical_volume": 1635.0, "trend": 27.909458, "fair_value": 24.465561, "relative_strength": -7.798892, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -2.495975, "energy": 22.859962, "activity_lines": [ 28.380666, 28.749657, 28.882422, 28.621362 ] }, { "date": "2026-02-27", "close": 27.709999, "volume": 500, "typical_volume": 1270.0, "trend": 28.01497, "fair_value": 24.500076, "relative_strength": -10.548258, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.7021, "energy": 33.849882, "activity_lines": [ 28.105999, 28.54182, 28.770459, 28.608494 ] }, { "date": "2026-03-06", "close": 27.389999, "volume": 100, "typical_volume": 870.0, "trend": 28.121803, "fair_value": 24.530496, "relative_strength": -7.965553, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.852132, "energy": 62.379659, "activity_lines": [ 27.825332, 28.283636, 28.634592, 28.568173 ] }, { "date": "2026-03-13", "close": 27.379999, "volume": 6100, "typical_volume": 1160.0, "trend": 28.200332, "fair_value": 24.560178, "relative_strength": -6.251326, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.134206, "energy": 67.057629, "activity_lines": [ 27.622666, 28.051272, 28.501538, 28.520314 ] }, { "date": "2026-03-20", "close": 27.360001, "volume": 0, "typical_volume": 1150.0, "trend": 28.285521, "fair_value": 24.589043, "relative_strength": -2.532091, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.397151, "energy": 69.638893, "activity_lines": [ 27.475333, 27.843818, 28.369823, 28.4661 ] }, { "date": "2026-03-27", "close": 26.84, "volume": 0, "typical_volume": 1140.0, "trend": 28.337392, "fair_value": 24.612012, "relative_strength": -6.129812, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.494377, "energy": 76.204304, "activity_lines": [ 27.218, 27.588727, 28.196583, 28.37284 ] }, { "date": "2026-04-03", "close": 27.66, "volume": 0, "typical_volume": 1125.0, "trend": 28.40028, "fair_value": 24.642799, "relative_strength": -6.54877, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.806976, "energy": 61.524057, "activity_lines": [ 27.326, 27.538727, 28.110963, 28.329137 ] }, { "date": "2026-04-10", "close": 29.0, "volume": 1700, "typical_volume": 940.0, "trend": 28.488521, "fair_value": 24.686371, "relative_strength": -3.700391, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.530312, "energy": 21.439199, "activity_lines": [ 27.884, 27.760727, 28.159439, 28.367829 ] }, { "date": "2026-04-17", "close": 29.84, "volume": 100, "typical_volume": 845.0, "trend": 28.567468, "fair_value": 24.737397, "relative_strength": -2.868871, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.379428, "energy": 25.245782, "activity_lines": [ 28.614667, 28.128363, 28.285917, 28.455021 ] }, { "date": "2026-04-24", "close": 30.01, "volume": 1700, "typical_volume": 890.0, "trend": 28.657076, "fair_value": 24.78909, "relative_strength": -1.091734, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.478169, "energy": 45.646351, "activity_lines": [ 29.238, 28.499091, 28.428486, 28.548088 ] }, { "date": "2026-05-01", "close": 30.48, "volume": 400, "typical_volume": 865.0, "trend": 28.712736, "fair_value": 24.844341, "relative_strength": 0.445137, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.909594, "energy": 63.752797, "activity_lines": [ 29.841333, 28.924364, 28.613196, 28.665696 ] }, { "date": "2026-05-08", "close": 31.309999, "volume": 2100, "typical_volume": 915.0, "trend": 28.786738, "fair_value": 24.906511, "relative_strength": 2.494623, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.178407, "energy": 96.039679, "activity_lines": [ 30.478666, 29.459454, 28.870334, 28.833261 ] }, { "date": "2026-05-15", "close": 31.91, "volume": 0, "typical_volume": 910.0, "trend": 28.911043, "fair_value": 24.973211, "relative_strength": 5.089264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.443918, "energy": 96.599213, "activity_lines": [ 31.072666, 30.038182, 29.169524, 29.034762 ] }, { "date": "2026-05-22", "close": 31.68, "volume": 0, "typical_volume": 905.0, "trend": 29.031676, "fair_value": 25.036482, "relative_strength": 2.353507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.363508, "energy": 91.909715, "activity_lines": [ 31.396, 30.492909, 29.432524, 29.213404 ] }, { "date": "2026-05-29", "close": 32.27, "volume": 500, "typical_volume": 880.0, "trend": 29.139344, "fair_value": 25.104085, "relative_strength": 3.23294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.757577, "energy": 93.783684, "activity_lines": [ 31.793333, 30.976727, 29.738714, 29.422328 ] }, { "date": "2026-06-05", "close": 31.93, "volume": 700, "typical_volume": 885.0, "trend": 29.242337, "fair_value": 25.167288, "relative_strength": 3.080981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.717825, "energy": 87.466564, "activity_lines": [ 31.926667, 31.309454, 30.001428, 29.602371 ] }, { "date": "2026-06-12", "close": 31.23, "volume": 0, "typical_volume": 875.0, "trend": 29.316004, "fair_value": 25.222909, "relative_strength": -0.688611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.472958, "energy": 66.344813, "activity_lines": [ 31.73, 31.422364, 30.187905, 29.730607 ] }, { "date": "2026-06-19", "close": 31.790001, "volume": 0, "typical_volume": 870.0, "trend": 29.422989, "fair_value": 25.28261, "relative_strength": 0.935604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.758416, "energy": 65.229397, "activity_lines": [ 31.725334, 31.572182, 30.418143, 29.89022 ] }, { "date": "2026-06-26", "close": 30.6, "volume": 0, "typical_volume": 710.0, "trend": 29.449016, "fair_value": 25.330515, "relative_strength": -2.845948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.430842, "energy": 46.632954, "activity_lines": [ 31.332, 31.454909, 30.519905, 29.966156 ] }, { "date": "2026-07-03", "close": 31.879999, "volume": 0, "typical_volume": 710.0, "trend": 29.529698, "fair_value": 25.388992, "relative_strength": 0.416997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.372744, "energy": 45.776433, "activity_lines": [ 31.437333, 31.556545, 30.732667, 30.122994 ] }, { "date": "2026-07-10", "close": 31.799999, "volume": 400, "typical_volume": 715.0, "trend": 29.620034, "fair_value": 25.445727, "relative_strength": 0.002396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.63191, "energy": 48.651083, "activity_lines": [ 31.542, 31.609636, 30.920809, 30.269465 ] }, { "date": "2026-07-17", "close": 32.040001, "volume": 0, "typical_volume": 690.0, "trend": 29.750004, "fair_value": 25.503571, "relative_strength": 0.872869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.284822, "energy": 55.148759, "activity_lines": [ 31.735333, 31.682364, 31.114762, 30.425592 ] }, { "date": "2026-07-24", "close": 31.49, "volume": 0, "typical_volume": 685.0, "trend": 29.836, "fair_value": 25.555627, "relative_strength": -1.088718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.847643, "energy": 52.892385, "activity_lines": [ 31.691333, 31.641818, 31.235714, 30.537849 ] }, { "date": "2026-07-31", "close": 32.25, "volume": 500, "typical_volume": 405.0, "trend": 29.946, "fair_value": 25.613337, "relative_strength": 1.694177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.483918, "energy": 57.257343, "activity_lines": [ 31.920667, 31.747091, 31.409524, 30.693591 ] }, { "date": "2026-08-07", "close": 33.490002, "volume": 1600, "typical_volume": 485.0, "trend": 30.064333, "fair_value": 25.680659, "relative_strength": 2.143856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.160884, "energy": 75.016517, "activity_lines": [ 32.453334, 32.067455, 31.678238, 30.922237 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }