{ "ticker": { "uuid": "fbd137f9-404b-486b-a4a6-d266be2fced9", "symbol": "MSI", "name": "Motorola Solutions Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 43.953, "architecture_energy": 50.253, "architecture_maturity": 17.711, "architecture_confidence": 76.825, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 38.5, "rotation_up": 68.36, "upward_expansion": 50.11, "deceleration": 20.88, "rotation_down": 14.72, "downward_expansion": 22.78 }, "activity_lines": [ 438.916, 427.487861, 419.621807, 423.638134 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 467.55, "trend_reference": 426.444455, "distance_from_trend": 0.096391, "trend_direction": "Improving", "fair_value": 394.248472, "distance_from_fair_value": 0.185927, "fair_value_direction": "Improving", "relative_strength": -1.595131, "relative_strength_direction": "Improving", "price_momentum": 0.113782, "excess_performance": -0.011843, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.096391, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037903, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.185927, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.185791, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.015951, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.181271, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.113782, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.237923, "read": "Demand-led" } ], "volume": { "latest": 6097935, "relative_activity": 1.202688, "balance": 3.237923, "dry_up": 0.93619, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.049202, "annualized_volatility": 0.299143, "from_high_reference": -0.052718, "from_low_reference": 0.308483 }, "levels": { "trend_reference": 426.444455, "fair_value_reference": 394.248472, "structural_low": 380.102199, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.042093, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.050605, "regime_survival": 0.5, "best_return": 0.105633, "worst_return": -0.137601, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.051743, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.027732, "regime_survival": 0.2, "best_return": 0.149644, "worst_return": -0.100125, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.033261, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.008226, "regime_survival": 0.0, "best_return": 0.161329, "worst_return": -0.04189, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.200121, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.247485, "regime_survival": 0.333333, "best_return": 0.535241, "worst_return": -0.00588, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-21", "tenure": "Developing", "return": -0.097212, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.04809, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-07-11", "tenure": "Established", "return": -0.013174, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.078367, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.026395, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.045198, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.12191, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.027107, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-02-06", "tenure": "Developing", "return": 0.131388, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.048223, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": -0.104064, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": 0.020219, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.069565, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.105633, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 268.745254, "volume": 4081074, "typical_volume": 3879792.6, "trend": 270.387018, "fair_value": 218.150503, "relative_strength": -3.271281, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.918665, "energy": 10.797418, "activity_lines": [ 274.02828, 276.89996, 276.950177, 275.07281 ] }, { "date": "2023-08-25", "close": 269.80986, "volume": 2761704, "typical_volume": 3859808.0, "trend": 271.226356, "fair_value": 218.966576, "relative_strength": -3.707298, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.035223, "energy": 17.677842, "activity_lines": [ 271.716472, 275.545007, 276.229085, 275.035574 ] }, { "date": "2023-09-01", "close": 274.552196, "volume": 2646995, "typical_volume": 3813139.0, "trend": 272.158383, "fair_value": 219.81626, "relative_strength": -4.465928, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.398952, "energy": 17.814164, "activity_lines": [ 272.108764, 275.078164, 275.977094, 275.250144 ] }, { "date": "2023-09-08", "close": 273.410164, "volume": 2573722, "typical_volume": 3794389.4, "trend": 272.568981, "fair_value": 220.653746, "relative_strength": -3.699369, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.377409, "energy": 14.895919, "activity_lines": [ 272.595902, 274.314463, 275.64796, 275.330904 ] }, { "date": "2023-09-15", "close": 274.944159, "volume": 3083928, "typical_volume": 3778376.15, "trend": 273.098024, "fair_value": 221.476706, "relative_strength": -3.08252, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.663711, "energy": 9.627764, "activity_lines": [ 273.358868, 274.019364, 275.507908, 275.484142 ] }, { "date": "2023-09-22", "close": 269.633808, "volume": 3152903, "typical_volume": 3726401.85, "trend": 273.6943, "fair_value": 222.285395, "relative_strength": -2.156841, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.557149, "energy": 14.642983, "activity_lines": [ 272.472695, 272.895737, 274.891587, 275.260644 ] }, { "date": "2023-09-29", "close": 264.294332, "volume": 2857093, "typical_volume": 3704078.65, "trend": 273.960021, "fair_value": 223.042476, "relative_strength": -3.457208, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.046943, "energy": 33.611624, "activity_lines": [ 269.74746, 271.020587, 273.776305, 274.654194 ] }, { "date": "2023-10-06", "close": 268.080506, "volume": 2484264, "typical_volume": 3678407.1, "trend": 274.514778, "fair_value": 223.764881, "relative_strength": -2.564977, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.544886, "energy": 46.967815, "activity_lines": [ 268.651984, 270.240474, 273.108971, 274.274871 ] }, { "date": "2023-10-13", "close": 279.739979, "volume": 2608491, "typical_volume": 3607918.35, "trend": 275.341723, "fair_value": 224.537361, "relative_strength": 1.005788, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.604346, "energy": 19.33963, "activity_lines": [ 271.874446, 271.827621, 273.642021, 274.61198 ] }, { "date": "2023-10-20", "close": 273.041364, "volume": 3427009, "typical_volume": 3503680.75, "trend": 275.706117, "fair_value": 225.243788, "relative_strength": 0.821028, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.329921, "energy": 16.953653, "activity_lines": [ 272.442048, 272.017522, 273.512372, 274.46357 ] }, { "date": "2023-10-27", "close": 264.439955, "volume": 2788845, "typical_volume": 3431939.5, "trend": 275.319099, "fair_value": 225.994934, "relative_strength": 0.090282, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.433155, "energy": 25.569231, "activity_lines": [ 270.269367, 270.71112, 272.562251, 273.736721 ] }, { "date": "2023-11-03", "close": 290.68105, "volume": 4297891, "typical_volume": 3396837.65, "trend": 275.892648, "fair_value": 226.875951, "relative_strength": 3.916466, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.18272, "energy": 22.614523, "activity_lines": [ 277.189975, 274.254105, 274.129173, 274.727815 ] }, { "date": "2023-11-10", "close": 301.942489, "volume": 4831132, "typical_volume": 3282370.75, "trend": 276.584306, "fair_value": 227.793203, "relative_strength": 6.251946, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 52.214742, "energy": 59.71443, "activity_lines": [ 286.105281, 279.465148, 276.676001, 276.40845 ] }, { "date": "2023-11-17", "close": 308.961473, "volume": 3384682, "typical_volume": 3304998.15, "trend": 277.468445, "fair_value": 228.77456, "relative_strength": 6.143478, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 86.269433, "energy": 85.61213, "activity_lines": [ 295.102783, 285.454365, 279.737508, 278.497299 ] }, { "date": "2023-11-24", "close": 311.47588, "volume": 1763295, "typical_volume": 3256136.4, "trend": 278.479812, "fair_value": 229.735246, "relative_strength": 5.838604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.780829, "energy": 90.971063, "activity_lines": [ 302.990321, 291.25436, 282.918872, 280.691327 ] }, { "date": "2023-12-01", "close": 315.825126, "volume": 3912837, "typical_volume": 3293234.95, "trend": 279.9526, "fair_value": 230.742087, "relative_strength": 6.316227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.309231, "energy": 92.040297, "activity_lines": [ 309.765306, 297.180913, 286.376368, 283.100702 ] }, { "date": "2023-12-08", "close": 315.048475, "volume": 3297115, "typical_volume": 3330828.25, "trend": 281.032886, "fair_value": 231.755893, "relative_strength": 5.716121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.235454, "energy": 90.057395, "activity_lines": [ 312.85573, 302.126414, 289.597372, 285.364952 ] }, { "date": "2023-12-15", "close": 302.373037, "volume": 5262941, "typical_volume": 3443502.15, "trend": 281.546262, "fair_value": 232.672987, "relative_strength": -0.916951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.721299, "energy": 77.566764, "activity_lines": [ 310.096513, 303.844489, 291.476006, 286.741736 ] }, { "date": "2023-12-22", "close": 301.74005, "volume": 3279777, "typical_volume": 3335405.2, "trend": 282.452748, "fair_value": 233.59676, "relative_strength": -1.976075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.219576, "energy": 54.935513, "activity_lines": [ 307.097597, 304.823973, 293.195841, 288.044561 ] }, { "date": "2023-12-29", "close": 304.895247, "volume": 1601571, "typical_volume": 3204863.45, "trend": 283.523581, "fair_value": 234.531222, "relative_strength": -1.248929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.547969, "energy": 42.166067, "activity_lines": [ 305.631841, 305.977129, 295.064446, 289.492464 ] }, { "date": "2024-01-05", "close": 301.06811, "volume": 2752320, "typical_volume": 3138425.75, "trend": 284.619276, "fair_value": 235.41422, "relative_strength": -0.888772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.597409, "energy": 31.290839, "activity_lines": [ 303.329082, 305.855281, 296.434578, 290.624369 ] }, { "date": "2024-01-12", "close": 308.030968, "volume": 2890857, "typical_volume": 3144883.4, "trend": 285.845889, "fair_value": 236.34785, "relative_strength": -0.443837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.126293, "energy": 34.590047, "activity_lines": [ 304.331077, 306.333439, 298.313921, 292.134801 ] }, { "date": "2024-01-19", "close": 317.740015, "volume": 2406904, "typical_volume": 3132878.85, "trend": 287.449046, "fair_value": 237.342758, "relative_strength": 1.383101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.888746, "energy": 50.281762, "activity_lines": [ 309.037255, 308.261427, 300.935931, 294.192487 ] }, { "date": "2024-01-26", "close": 317.564726, "volume": 2832465, "typical_volume": 3145816.0, "trend": 288.573093, "fair_value": 238.373489, "relative_strength": 0.175367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.129159, "energy": 61.077068, "activity_lines": [ 312.660537, 309.870315, 303.335589, 296.135434 ] }, { "date": "2024-02-02", "close": 319.044942, "volume": 3349067, "typical_volume": 3159072.95, "trend": 289.791969, "fair_value": 239.3265, "relative_strength": -0.882571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.651491, "energy": 79.539534, "activity_lines": [ 315.722247, 311.591911, 305.665961, 298.10136 ] }, { "date": "2024-02-09", "close": 322.229354, "volume": 4065453, "typical_volume": 3204700.45, "trend": 291.143123, "fair_value": 240.306041, "relative_strength": -1.241765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.832083, "energy": 84.396139, "activity_lines": [ 318.902114, 313.754872, 308.089607, 300.194094 ] }, { "date": "2024-02-16", "close": 312.101561, "volume": 3425197, "typical_volume": 3233105.65, "trend": 291.991186, "fair_value": 241.210585, "relative_strength": -3.962399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.007194, "energy": 67.37865, "activity_lines": [ 317.295301, 313.959976, 309.298246, 301.546251 ] }, { "date": "2024-02-23", "close": 321.625581, "volume": 2077663, "typical_volume": 3212775.6, "trend": 293.322537, "fair_value": 242.219784, "relative_strength": -2.623835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.030177, "energy": 54.798348, "activity_lines": [ 318.591788, 315.950299, 311.18628, 303.458148 ] }, { "date": "2024-03-01", "close": 326.777122, "volume": 2803136, "typical_volume": 3222507.85, "trend": 295.219187, "fair_value": 243.241673, "relative_strength": -2.009315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.33629, "energy": 57.149118, "activity_lines": [ 321.346418, 318.527221, 313.309962, 305.616508 ] }, { "date": "2024-03-08", "close": 326.631048, "volume": 3005569, "typical_volume": 3201435.85, "trend": 296.881594, "fair_value": 244.256928, "relative_strength": -1.769372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.615718, "energy": 53.519809, "activity_lines": [ 323.438196, 320.622363, 315.195745, 307.64308 ] }, { "date": "2024-03-15", "close": 336.139769, "volume": 3940356, "typical_volume": 3259011.4, "trend": 299.128078, "fair_value": 245.308387, "relative_strength": 1.16021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.011511, "energy": 68.750889, "activity_lines": [ 328.193808, 324.051168, 317.731931, 310.175865 ] }, { "date": "2024-03-22", "close": 340.40756, "volume": 3024492, "typical_volume": 3195341.45, "trend": 301.481335, "fair_value": 246.348786, "relative_strength": 0.263594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.160387, "energy": 83.249176, "activity_lines": [ 333.444656, 327.618268, 320.333146, 312.839058 ] }, { "date": "2024-03-29", "close": 346.677403, "volume": 2105798, "typical_volume": 3059074.75, "trend": 303.885508, "fair_value": 247.436843, "relative_strength": 1.811374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.281225, "energy": 88.996573, "activity_lines": [ 338.898385, 331.736675, 323.294696, 315.754933 ] }, { "date": "2024-04-05", "close": 344.060085, "volume": 2864957, "typical_volume": 3033088.5, "trend": 306.240506, "fair_value": 248.491864, "relative_strength": 1.990484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.572974, "energy": 86.463452, "activity_lines": [ 341.809554, 334.853071, 325.793955, 318.346841 ] }, { "date": "2024-04-12", "close": 335.768657, "volume": 2192445, "typical_volume": 3054546.0, "trend": 308.267989, "fair_value": 249.508548, "relative_strength": 1.112307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.012394, "energy": 66.721316, "activity_lines": [ 340.804715, 335.980201, 327.336417, 320.251883 ] }, { "date": "2024-04-19", "close": 331.705955, "volume": 3735239, "typical_volume": 3045666.1, "trend": 310.337061, "fair_value": 250.490879, "relative_strength": 3.131158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.253057, "energy": 52.660665, "activity_lines": [ 337.836468, 336.06459, 328.376275, 321.76401 ] }, { "date": "2024-04-26", "close": 338.376209, "volume": 3886652, "typical_volume": 3075142.95, "trend": 312.806457, "fair_value": 251.526084, "relative_strength": 2.554196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.13782, "energy": 44.513514, "activity_lines": [ 337.387227, 337.189451, 329.975773, 323.572987 ] }, { "date": "2024-05-03", "close": 345.427341, "volume": 5413248, "typical_volume": 3082658.3, "trend": 315.384684, "fair_value": 252.541636, "relative_strength": 4.047106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.114734, "energy": 44.100295, "activity_lines": [ 339.423787, 339.118615, 332.135723, 325.677561 ] }, { "date": "2024-05-10", "close": 354.363332, "volume": 3832851, "typical_volume": 3110312.0, "trend": 317.872129, "fair_value": 253.59755, "relative_strength": 4.832326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.068268, "energy": 52.72929, "activity_lines": [ 344.522348, 342.239745, 334.941699, 328.192312 ] }, { "date": "2024-05-17", "close": 359.197557, "volume": 3461062, "typical_volume": 3203286.55, "trend": 320.744003, "fair_value": 254.683006, "relative_strength": 4.587291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.944795, "energy": 65.957628, "activity_lines": [ 350.545434, 345.738258, 337.95749, 330.858469 ] }, { "date": "2024-05-24", "close": 356.072401, "volume": 2411351, "typical_volume": 3186238.1, "trend": 323.798417, "fair_value": 255.729221, "relative_strength": 3.650492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.05584, "energy": 77.604447, "activity_lines": [ 353.964875, 348.076443, 340.417065, 333.13772 ] }, { "date": "2024-05-31", "close": 356.375151, "volume": 3060300, "typical_volume": 3194710.25, "trend": 325.988221, "fair_value": 256.749436, "relative_strength": 4.056247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.114094, "energy": 78.205577, "activity_lines": [ 355.860802, 350.107261, 342.643548, 335.239445 ] }, { "date": "2024-06-07", "close": 362.381309, "volume": 2722929, "typical_volume": 3210511.5, "trend": 328.002848, "fair_value": 257.793941, "relative_strength": 4.353206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.380241, "energy": 77.21411, "activity_lines": [ 358.558853, 352.939788, 345.211835, 337.587386 ] }, { "date": "2024-06-14", "close": 367.586646, "volume": 3098084, "typical_volume": 3223792.45, "trend": 329.957021, "fair_value": 258.899421, "relative_strength": 3.977746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.22765, "energy": 74.499022, "activity_lines": [ 361.861752, 356.433215, 348.063292, 340.141179 ] }, { "date": "2024-06-21", "close": 377.995122, "volume": 3059492, "typical_volume": 3209313.7, "trend": 332.174329, "fair_value": 260.019722, "relative_strength": 6.04241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.389225, "energy": 83.686645, "activity_lines": [ 367.752588, 361.391336, 351.667832, 343.240412 ] }, { "date": "2024-06-28", "close": 378.004914, "volume": 4568174, "typical_volume": 3234449.75, "trend": 334.246988, "fair_value": 261.10746, "relative_strength": 5.960814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.489851, "energy": 85.591304, "activity_lines": [ 372.393518, 365.583484, 354.99259, 346.197224 ] }, { "date": "2024-07-05", "close": 378.807826, "volume": 1932648, "typical_volume": 3159822.3, "trend": 336.3723, "fair_value": 262.179199, "relative_strength": 4.09996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.82534, "energy": 85.873173, "activity_lines": [ 375.839917, 369.079816, 358.128217, 349.072117 ] }, { "date": "2024-07-12", "close": 382.029264, "volume": 3047696, "typical_volume": 3208323.95, "trend": 339.027508, "fair_value": 263.298957, "relative_strength": 3.841017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.443528, "energy": 85.297286, "activity_lines": [ 378.864617, 372.426744, 361.253, 352.017727 ] }, { "date": "2024-07-19", "close": 382.058638, "volume": 2779777, "typical_volume": 3207156.0, "trend": 341.704794, "fair_value": 264.408572, "relative_strength": 5.76552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.36741, "energy": 73.788268, "activity_lines": [ 380.589245, 375.113523, 364.092943, 354.793929 ] }, { "date": "2024-07-26", "close": 385.505283, "volume": 2818667, "typical_volume": 3197810.9, "trend": 344.391795, "fair_value": 265.526868, "relative_strength": 7.351376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.875126, "energy": 66.025838, "activity_lines": [ 382.497955, 377.923414, 366.997893, 357.619767 ] }, { "date": "2024-08-02", "close": 401.749556, "volume": 3724635, "typical_volume": 3187024.85, "trend": 347.747843, "fair_value": 266.721501, "relative_strength": 13.828336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.237976, "energy": 81.909165, "activity_lines": [ 389.320745, 383.208487, 371.169563, 361.320268 ] }, { "date": "2024-08-09", "close": 402.19997, "volume": 4745059, "typical_volume": 3273053.2, "trend": 350.88681, "fair_value": 267.891773, "relative_strength": 13.525153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.154994, "energy": 85.46254, "activity_lines": [ 394.710698, 387.744959, 375.071702, 364.833308 ] }, { "date": "2024-08-16", "close": 412.588863, "volume": 3361015, "typical_volume": 3335814.05, "trend": 354.048438, "fair_value": 269.086529, "relative_strength": 11.590935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.927466, "energy": 93.204302, "activity_lines": [ 402.004138, 393.337143, 379.66901, 368.814086 ] }, { "date": "2024-08-23", "close": 421.430682, "volume": 2887711, "typical_volume": 3336951.75, "trend": 357.510637, "fair_value": 270.320985, "relative_strength": 11.983967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.937731, "energy": 95.694427, "activity_lines": [ 410.207544, 399.624066, 384.794531, 373.161327 ] }, { "date": "2024-08-30", "close": 432.828111, "volume": 2854014, "typical_volume": 3370030.2, "trend": 361.303409, "fair_value": 271.616177, "relative_strength": 14.201588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.575018, "energy": 96.15464, "activity_lines": [ 419.585291, 407.004266, 390.637091, 378.020519 ] }, { "date": "2024-09-06", "close": 422.507759, "volume": 3225735, "typical_volume": 3344555.0, "trend": 364.646023, "fair_value": 272.858323, "relative_strength": 15.761218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.95087, "energy": 86.177171, "activity_lines": [ 422.368065, 411.511074, 395.034572, 381.969187 ] }, { "date": "2024-09-13", "close": 433.513523, "volume": 4347515, "typical_volume": 3367598.15, "trend": 368.693088, "fair_value": 274.19857, "relative_strength": 13.732343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.090615, "energy": 85.234278, "activity_lines": [ 427.435547, 417.209788, 400.047832, 386.412252 ] }, { "date": "2024-09-20", "close": 434.308403, "volume": 4195676, "typical_volume": 3306719.55, "trend": 372.449182, "fair_value": 275.523612, "relative_strength": 11.935297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.512473, "energy": 70.845018, "activity_lines": [ 430.680419, 422.058377, 404.68376, 390.645498 ] }, { "date": "2024-09-27", "close": 438.027653, "volume": 2628053, "typical_volume": 3246479.65, "trend": 376.157533, "fair_value": 276.911641, "relative_strength": 11.817334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.467752, "energy": 70.533032, "activity_lines": [ 433.717072, 426.632663, 409.250659, 394.876367 ] }, { "date": "2024-10-04", "close": 441.894104, "volume": 2798135, "typical_volume": 3213333.3, "trend": 379.999635, "fair_value": 278.309609, "relative_strength": 12.071146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.467192, "energy": 70.8496, "activity_lines": [ 436.936076, 430.892322, 413.787389, 399.117436 ] }, { "date": "2024-10-11", "close": 459.204813, "volume": 3230524, "typical_volume": 3254291.95, "trend": 384.101803, "fair_value": 279.799939, "relative_strength": 14.701768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.700909, "energy": 74.801099, "activity_lines": [ 445.320918, 437.274131, 419.578966, 404.227447 ] }, { "date": "2024-10-18", "close": 466.329288, "volume": 2626768, "typical_volume": 3232615.35, "trend": 388.299194, "fair_value": 281.277161, "relative_strength": 15.032646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.592586, "energy": 74.898938, "activity_lines": [ 453.634114, 443.906659, 425.557957, 409.532446 ] }, { "date": "2024-10-25", "close": 453.689723, "volume": 2818720, "typical_volume": 3237404.9, "trend": 391.866271, "fair_value": 282.679056, "relative_strength": 12.578829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.927759, "energy": 67.457508, "activity_lines": [ 455.546404, 447.075096, 429.809589, 413.75119 ] }, { "date": "2024-11-01", "close": 445.417088, "volume": 4244248, "typical_volume": 3294713.1, "trend": 395.244838, "fair_value": 284.03489, "relative_strength": 11.758766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.104193, "energy": 66.032439, "activity_lines": [ 453.409062, 447.992129, 432.838549, 417.206082 ] }, { "date": "2024-11-08", "close": 495.180469, "volume": 3786229, "typical_volume": 3331049.95, "trend": 400.558565, "fair_value": 285.685481, "relative_strength": 18.171934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.404919, "energy": 75.08064, "activity_lines": [ 467.366884, 457.520933, 440.236258, 423.653542 ] }, { "date": "2024-11-15", "close": 479.871679, "volume": 3380375, "typical_volume": 3271660.0, "trend": 405.497423, "fair_value": 287.227819, "relative_strength": 16.552105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.755325, "energy": 68.669586, "activity_lines": [ 472.669351, 463.132641, 445.617961, 428.770517 ] }, { "date": "2024-11-22", "close": 491.549538, "volume": 2947036, "typical_volume": 3322379.4, "trend": 410.6032, "fair_value": 288.842167, "relative_strength": 17.009059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.386882, "energy": 71.093921, "activity_lines": [ 480.486647, 469.824617, 451.626761, 434.322266 ] }, { "date": "2024-11-29", "close": 490.371938, "volume": 4447273, "typical_volume": 3392358.25, "trend": 415.434687, "fair_value": 290.48278, "relative_strength": 14.999454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.259511, "energy": 71.420879, "activity_lines": [ 486.23006, 475.247282, 456.986544, 439.468636 ] }, { "date": "2024-12-06", "close": 480.813758, "volume": 5352348, "typical_volume": 3520986.8, "trend": 419.649701, "fair_value": 291.959592, "relative_strength": 11.487675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.698047, "energy": 65.224262, "activity_lines": [ 486.341932, 477.91276, 460.920106, 443.686641 ] }, { "date": "2024-12-13", "close": 462.089931, "volume": 5570501, "typical_volume": 3658578.5, "trend": 423.079447, "fair_value": 293.346747, "relative_strength": 7.451297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.983112, "energy": 55.69728, "activity_lines": [ 477.85275, 476.395977, 462.600184, 446.42472 ] }, { "date": "2024-12-20", "close": 462.237472, "volume": 7385221, "typical_volume": 3841607.8, "trend": 426.618282, "fair_value": 294.711872, "relative_strength": 9.094525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.163821, "energy": 38.469071, "activity_lines": [ 471.618785, 474.538822, 463.929625, 448.951045 ] }, { "date": "2024-12-27", "close": 459.670251, "volume": 1545019, "typical_volume": 3681605.8, "trend": 430.061452, "fair_value": 296.007053, "relative_strength": 7.430707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.154372, "energy": 25.719589, "activity_lines": [ 465.704693, 472.159761, 464.726531, 451.08343 ] }, { "date": "2025-01-03", "close": 454.270235, "volume": 1974698, "typical_volume": 3612289.95, "trend": 433.124417, "fair_value": 297.384014, "relative_strength": 6.388163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.553969, "energy": 27.505012, "activity_lines": [ 460.115881, 468.919952, 464.735482, 452.645287 ] }, { "date": "2025-01-10", "close": 447.798084, "volume": 3360916, "typical_volume": 3635950.2, "trend": 435.798131, "fair_value": 298.728118, "relative_strength": 6.610452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.422852, "energy": 21.126054, "activity_lines": [ 454.776466, 464.492833, 463.929555, 453.591975 ] }, { "date": "2025-01-17", "close": 457.240736, "volume": 3323668, "typical_volume": 3659432.9, "trend": 438.439652, "fair_value": 300.217481, "relative_strength": 5.470367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.80952, "energy": 18.048773, "activity_lines": [ 454.785646, 461.73927, 463.897368, 454.975369 ] }, { "date": "2025-01-24", "close": 471.326024, "volume": 3291511, "typical_volume": 3662721.7, "trend": 441.550355, "fair_value": 301.858341, "relative_strength": 6.535619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.404302, "energy": 16.633837, "activity_lines": [ 459.813202, 462.236481, 465.090388, 457.09707 ] }, { "date": "2025-01-31", "close": 461.558782, "volume": 3890292, "typical_volume": 3639860.55, "trend": 444.308721, "fair_value": 303.38523, "relative_strength": 5.079434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.104633, "energy": 9.706574, "activity_lines": [ 460.979108, 461.113206, 465.120725, 458.387936 ] }, { "date": "2025-02-07", "close": 471.453894, "volume": 2779020, "typical_volume": 3569027.75, "trend": 447.289542, "fair_value": 305.094499, "relative_strength": 7.142627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.507788, "energy": 25.892623, "activity_lines": [ 465.317482, 462.334328, 465.959906, 460.139238 ] }, { "date": "2025-02-14", "close": 430.958688, "volume": 4820939, "typical_volume": 3678672.05, "trend": 448.919543, "fair_value": 306.533181, "relative_strength": -3.681968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.704531, "energy": 8.888436, "activity_lines": [ 455.011876, 456.53665, 462.765517, 459.085634 ] }, { "date": "2025-02-21", "close": 414.984869, "volume": 5240585, "typical_volume": 3800794.55, "trend": 449.902196, "fair_value": 307.840352, "relative_strength": -5.867262, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.315799, "energy": 55.123142, "activity_lines": [ 440.504291, 448.741097, 458.083473, 456.896301 ] }, { "date": "2025-02-28", "close": 433.004596, "volume": 4692549, "typical_volume": 3873895.8, "trend": 450.944031, "fair_value": 309.260847, "relative_strength": -1.043602, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.786051, "energy": 58.583155, "activity_lines": [ 434.820339, 445.078314, 455.245734, 455.806133 ] }, { "date": "2025-03-07", "close": 416.194709, "volume": 4352920, "typical_volume": 3960203.4, "trend": 451.410522, "fair_value": 310.580819, "relative_strength": -2.064373, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.94466, "energy": 71.348798, "activity_lines": [ 426.087854, 438.890695, 450.931815, 453.564241 ] }, { "date": "2025-03-14", "close": 412.181582, "volume": 4763799, "typical_volume": 4057457.35, "trend": 451.396946, "fair_value": 311.801145, "relative_strength": -0.921586, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.595091, "energy": 82.965059, "activity_lines": [ 419.041931, 432.76388, 446.47443, 451.033342 ] }, { "date": "2025-03-21", "close": 416.865912, "volume": 3616350, "typical_volume": 4026062.45, "trend": 451.244787, "fair_value": 313.055707, "relative_strength": -0.503845, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.474523, "energy": 77.164452, "activity_lines": [ 417.508938, 428.25401, 442.66083, 448.805533 ] }, { "date": "2025-03-28", "close": 427.003788, "volume": 3280518, "typical_volume": 4000776.9, "trend": 451.050643, "fair_value": 314.340242, "relative_strength": 3.182012, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.918488, "energy": 64.47216, "activity_lines": [ 420.294757, 426.149794, 439.9487, 447.241598 ] }, { "date": "2025-04-04", "close": 396.570436, "volume": 6285736, "typical_volume": 4146044.95, "trend": 450.186066, "fair_value": 315.421639, "relative_strength": 5.076801, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.938158, "energy": 61.149235, "activity_lines": [ 412.134863, 419.062003, 434.662806, 443.726746 ] }, { "date": "2025-04-11", "close": 416.530613, "volume": 6684944, "typical_volume": 4332940.35, "trend": 449.619969, "fair_value": 316.669234, "relative_strength": 4.134539, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.816198, "energy": 45.937582, "activity_lines": [ 413.057305, 416.962528, 431.674553, 441.555426 ] }, { "date": "2025-04-18", "close": 415.130244, "volume": 2962737, "typical_volume": 4258713.55, "trend": 448.980697, "fair_value": 317.958238, "relative_strength": 4.972046, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.399818, "energy": 42.797276, "activity_lines": [ 413.490565, 415.427134, 428.910166, 439.330283 ] }, { "date": "2025-04-25", "close": 424.272084, "volume": 2872088, "typical_volume": 4134700.55, "trend": 448.522178, "fair_value": 319.374408, "relative_strength": 2.310646, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.98837, "energy": 34.923891, "activity_lines": [ 416.774526, 416.57796, 427.374723, 437.736178 ] }, { "date": "2025-05-02", "close": 400.801126, "volume": 5289423, "typical_volume": 4120646.65, "trend": 447.152412, "fair_value": 320.683922, "relative_strength": -6.153339, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.387734, "energy": 37.606327, "activity_lines": [ 411.741091, 413.582913, 423.873197, 434.657401 ] }, { "date": "2025-05-09", "close": 400.88002, "volume": 5010682, "typical_volume": 4001919.7, "trend": 445.208252, "fair_value": 321.940383, "relative_strength": -5.783681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.642014, "energy": 39.201879, "activity_lines": [ 408.480797, 410.860097, 420.671037, 431.672085 ] }, { "date": "2025-05-16", "close": 418.315589, "volume": 5374499, "typical_volume": 4193393.7, "trend": 443.607795, "fair_value": 323.339172, "relative_strength": -6.666785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.496231, "energy": 33.512238, "activity_lines": [ 410.745054, 411.891467, 419.421585, 429.937075 ] }, { "date": "2025-05-23", "close": 413.12831, "volume": 3728094, "typical_volume": 4281063.5, "trend": 442.255748, "fair_value": 324.627056, "relative_strength": -5.500133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.357469, "energy": 34.185804, "activity_lines": [ 411.16122, 411.941135, 417.875034, 427.970656 ] }, { "date": "2025-05-30", "close": 409.637251, "volume": 6063865, "typical_volume": 4416210.95, "trend": 441.063087, "fair_value": 325.877066, "relative_strength": -7.958048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.789077, "energy": 31.116285, "activity_lines": [ 410.547162, 411.338851, 416.191914, 425.866237 ] }, { "date": "2025-06-06", "close": 412.142135, "volume": 4619514, "typical_volume": 4481003.25, "trend": 438.295142, "fair_value": 327.242565, "relative_strength": -8.903768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.07125, "energy": 22.548393, "activity_lines": [ 411.74372, 411.323431, 414.929073, 424.000369 ] }, { "date": "2025-06-13", "close": 403.53283, "volume": 3496481, "typical_volume": 4491251.75, "trend": 435.750514, "fair_value": 328.587169, "relative_strength": -10.464416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.390218, "energy": 31.714131, "activity_lines": [ 409.314443, 410.012894, 413.061054, 421.75764 ] }, { "date": "2025-06-20", "close": 401.703534, "volume": 4308106, "typical_volume": 4512142.45, "trend": 432.755647, "fair_value": 329.831314, "relative_strength": -10.665951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.193708, "energy": 34.153005, "activity_lines": [ 406.098547, 408.243169, 411.341641, 419.56106 ] }, { "date": "2025-06-27", "close": 413.97465, "volume": 4541961, "typical_volume": 4600289.5, "trend": 430.209071, "fair_value": 331.198517, "relative_strength": -10.957828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.304996, "energy": 27.738369, "activity_lines": [ 408.080493, 408.97414, 411.07593, 418.349383 ] }, { "date": "2025-07-04", "close": 420.085487, "volume": 4020189, "typical_volume": 4560252.0, "trend": 428.184795, "fair_value": 332.576906, "relative_strength": -11.105966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.595825, "energy": 18.406467, "activity_lines": [ 412.042962, 410.837183, 411.665915, 417.696249 ] }, { "date": "2025-07-11", "close": 411.374083, "volume": 3627478, "typical_volume": 4479596.65, "trend": 426.494267, "fair_value": 333.897187, "relative_strength": -12.640309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.298774, "energy": 14.957506, "activity_lines": [ 412.405081, 411.192453, 411.478019, 416.611686 ] }, { "date": "2025-07-18", "close": 415.754505, "volume": 3964488, "typical_volume": 4443193.6, "trend": 424.944835, "fair_value": 335.207948, "relative_strength": -12.173009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.090085, "energy": 12.485726, "activity_lines": [ 414.278543, 412.151929, 411.724501, 415.918799 ] }, { "date": "2025-07-25", "close": 423.210123, "volume": 3003572, "typical_volume": 4375726.2, "trend": 423.729497, "fair_value": 336.459764, "relative_strength": -11.815684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.610983, "energy": 10.589733, "activity_lines": [ 417.822434, 414.196526, 412.763184, 415.806882 ] }, { "date": "2025-08-01", "close": 431.822647, "volume": 5506883, "typical_volume": 4412880.4, "trend": 422.981244, "fair_value": 337.695631, "relative_strength": -7.633215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.365131, "energy": 28.215661, "activity_lines": [ 422.803393, 417.718046, 414.588702, 416.32902 ] }, { "date": "2025-08-08", "close": 448.335752, "volume": 5679918, "typical_volume": 4516058.8, "trend": 422.999167, "fair_value": 339.002077, "relative_strength": -6.283207, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.725723, "energy": 60.204747, "activity_lines": [ 432.098854, 423.902051, 417.893367, 417.964795 ] }, { "date": "2025-08-15", "close": 455.158532, "volume": 6340020, "typical_volume": 4669033.9, "trend": 422.92976, "fair_value": 340.368917, "relative_strength": -5.671057, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.728366, "energy": 75.127856, "activity_lines": [ 441.785224, 430.622952, 421.697964, 420.039593 ] }, { "date": "2025-08-22", "close": 456.740626, "volume": 4109080, "typical_volume": 4560201.1, "trend": 422.44358, "fair_value": 341.776088, "relative_strength": -5.493313, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.664163, "energy": 78.709822, "activity_lines": [ 449.079995, 436.849391, 425.519167, 422.220939 ] }, { "date": "2025-08-29", "close": 467.172558, "volume": 5308024, "typical_volume": 4491355.1, "trend": 422.630706, "fair_value": 343.277993, "relative_strength": -3.16364, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.38586, "energy": 92.960422, "activity_lines": [ 457.119669, 444.00513, 430.047362, 425.10668 ] }, { "date": "2025-09-05", "close": 473.61959, "volume": 3625308, "typical_volume": 4524483.65, "trend": 422.702896, "fair_value": 344.781727, "relative_strength": -2.008633, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.46104, "energy": 92.902097, "activity_lines": [ 464.377525, 451.14271, 434.948409, 428.396285 ] }, { "date": "2025-09-12", "close": 476.319038, "volume": 4073788, "typical_volume": 4584568.65, "trend": 424.214907, "fair_value": 346.365474, "relative_strength": -2.83352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.192874, "energy": 90.503592, "activity_lines": [ 469.748734, 457.686646, 439.828024, 431.855391 ] }, { "date": "2025-09-19", "close": 471.944496, "volume": 5096017, "typical_volume": 4574898.35, "trend": 426.113562, "fair_value": 347.985319, "relative_strength": -4.747659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.943289, "energy": 81.613301, "activity_lines": [ 471.79621, 462.412783, 444.043175, 434.934719 ] }, { "date": "2025-09-26", "close": 452.430863, "volume": 4142984, "typical_volume": 4531513.45, "trend": 426.761104, "fair_value": 349.509506, "relative_strength": -8.208781, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.377681, "energy": 58.746279, "activity_lines": [ 466.220077, 462.489706, 446.061106, 436.63261 ] }, { "date": "2025-10-03", "close": 448.843288, "volume": 3508116, "typical_volume": 4438194.3, "trend": 427.84939, "fair_value": 350.97457, "relative_strength": -9.686062, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.56837, "energy": 42.43811, "activity_lines": [ 459.735403, 461.247499, 447.491882, 438.057267 ] }, { "date": "2025-10-10", "close": 452.212833, "volume": 3444397, "typical_volume": 4424009.45, "trend": 429.183765, "fair_value": 352.563035, "relative_strength": -6.487214, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.398343, "energy": 29.065143, "activity_lines": [ 455.595862, 460.15188, 449.098198, 439.629102 ] }, { "date": "2025-10-17", "close": 441.01405, "volume": 3736246, "typical_volume": 4307628.5, "trend": 429.988703, "fair_value": 353.99923, "relative_strength": -10.028243, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.615345, "energy": 27.754268, "activity_lines": [ 449.150511, 456.649388, 449.451847, 440.392346 ] }, { "date": "2025-10-24", "close": 435.047972, "volume": 3178000, "typical_volume": 4235552.8, "trend": 430.256842, "fair_value": 355.251329, "relative_strength": -12.587495, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.818766, "energy": 22.610203, "activity_lines": [ 443.070133, 452.195276, 449.087884, 440.71875 ] }, { "date": "2025-10-31", "close": 403.06702, "volume": 5083032, "typical_volume": 4314880.35, "trend": 430.473395, "fair_value": 356.269239, "relative_strength": -19.164538, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.704241, "energy": 38.837256, "activity_lines": [ 428.789206, 442.292092, 445.569041, 438.964568 ] }, { "date": "2025-11-07", "close": 387.249977, "volume": 8612507, "typical_volume": 4530100.4, "trend": 429.497374, "fair_value": 357.218566, "relative_strength": -20.507935, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -50.229874, "energy": 62.119845, "activity_lines": [ 412.526854, 430.488966, 440.546031, 436.175961 ] }, { "date": "2025-11-14", "close": 376.576446, "volume": 7293869, "typical_volume": 4667695.8, "trend": 428.212247, "fair_value": 358.017085, "relative_strength": -22.256013, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.300253, "energy": 79.377768, "activity_lines": [ 396.812879, 418.198336, 434.575321, 432.761707 ] }, { "date": "2025-11-21", "close": 365.684886, "volume": 8539774, "typical_volume": 4893675.05, "trend": 426.259341, "fair_value": 358.712057, "relative_strength": -22.446406, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.60366, "energy": 85.28815, "activity_lines": [ 382.51081, 405.691842, 427.745406, 428.727684 ] }, { "date": "2025-11-28", "close": 366.368705, "volume": 6878603, "typical_volume": 5056231.3, "trend": 425.111593, "fair_value": 359.385179, "relative_strength": -24.48734, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.991156, "energy": 92.219057, "activity_lines": [ 373.458625, 395.32121, 421.239667, 424.863772 ] }, { "date": "2025-12-05", "close": 371.036517, "volume": 8829476, "typical_volume": 5299480.7, "trend": 424.11681, "fair_value": 360.132027, "relative_strength": -23.242177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.243868, "energy": 88.077147, "activity_lines": [ 370.540995, 387.718831, 415.392793, 421.375057 ] }, { "date": "2025-12-12", "close": 361.433312, "volume": 6560337, "typical_volume": 5477318.95, "trend": 422.220734, "fair_value": 360.89285, "relative_strength": -24.294121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.172427, "energy": 89.485816, "activity_lines": [ 366.557664, 379.850311, 408.84427, 417.330961 ] }, { "date": "2025-12-19", "close": 367.872131, "volume": 12488776, "typical_volume": 5826413.6, "trend": 420.712195, "fair_value": 361.669119, "relative_strength": -22.50672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.043385, "energy": 75.102575, "activity_lines": [ 366.441717, 374.741758, 403.203144, 413.824599 ] }, { "date": "2025-12-26", "close": 374.902041, "volume": 2997531, "typical_volume": 5692294.25, "trend": 419.554354, "fair_value": 362.483795, "relative_strength": -21.622484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.677972, "energy": 62.761737, "activity_lines": [ 369.24936, 372.444838, 398.536059, 410.869106 ] }, { "date": "2026-01-02", "close": 378.859473, "volume": 4458571, "typical_volume": 5598221.8, "trend": 418.444932, "fair_value": 363.286054, "relative_strength": -19.471554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.728829, "energy": 54.695734, "activity_lines": [ 372.761671, 372.069488, 394.595557, 408.243629 ] }, { "date": "2026-01-09", "close": 380.967452, "volume": 5264271, "typical_volume": 5655981.35, "trend": 417.692753, "fair_value": 364.088449, "relative_strength": -19.776438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.985025, "energy": 44.81612, "activity_lines": [ 376.143923, 373.099015, 391.219144, 405.825727 ] }, { "date": "2026-01-16", "close": 398.338391, "volume": 6951891, "typical_volume": 5738174.7, "trend": 417.580581, "fair_value": 365.068151, "relative_strength": -15.354683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.675958, "energy": 29.622429, "activity_lines": [ 384.654426, 377.688705, 389.857931, 404.577059 ] }, { "date": "2026-01-23", "close": 399.382437, "volume": 4516806, "typical_volume": 5782749.6, "trend": 417.094174, "fair_value": 366.060156, "relative_strength": -14.337605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.808497, "energy": 29.806344, "activity_lines": [ 391.052606, 382.266615, 388.923932, 403.402985 ] }, { "date": "2026-01-30", "close": 400.257447, "volume": 5517386, "typical_volume": 5854929.5, "trend": 416.43324, "fair_value": 367.045195, "relative_strength": -14.007074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.252089, "energy": 31.425973, "activity_lines": [ 395.641769, 386.588962, 388.426778, 402.316745 ] }, { "date": "2026-02-06", "close": 419.786081, "volume": 6033716, "typical_volume": 5901814.45, "trend": 416.71364, "fair_value": 368.062463, "relative_strength": -9.151811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.310462, "energy": 33.285362, "activity_lines": [ 405.050116, 393.833379, 390.151691, 402.533057 ] }, { "date": "2026-02-13", "close": 459.141647, "volume": 7728727, "typical_volume": 6081101.6, "trend": 418.159878, "fair_value": 369.344955, "relative_strength": 0.778758, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.625897, "energy": 57.369869, "activity_lines": [ 424.848544, 407.262128, 395.873128, 405.270348 ] }, { "date": "2026-02-20", "close": 460.135977, "volume": 4716853, "typical_volume": 6141538.45, "trend": 419.390739, "fair_value": 370.680792, "relative_strength": -0.034874, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.971923, "energy": 80.209303, "activity_lines": [ 439.766803, 419.269752, 401.657306, 407.978483 ] }, { "date": "2026-02-27", "close": 479.525404, "volume": 5534424, "typical_volume": 6246039.8, "trend": 420.980831, "fair_value": 372.111578, "relative_strength": 4.815394, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.540326, "energy": 83.145276, "activity_lines": [ 457.028365, 433.008134, 409.234322, 411.858139 ] }, { "date": "2026-03-06", "close": 458.147317, "volume": 4433701, "typical_volume": 6280912.55, "trend": 421.307884, "fair_value": 373.436639, "relative_strength": 2.316329, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.756436, "energy": 78.084915, "activity_lines": [ 461.821034, 440.82953, 414.645269, 414.255977 ] }, { "date": "2026-03-13", "close": 470.437232, "volume": 5971546, "typical_volume": 6420589.85, "trend": 421.817174, "fair_value": 374.818085, "relative_strength": 6.75599, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.908055, "energy": 77.096015, "activity_lines": [ 466.851016, 449.371907, 421.145098, 417.425612 ] }, { "date": "2026-03-20", "close": 450.988144, "volume": 6461012, "typical_volume": 6489488.85, "trend": 421.625424, "fair_value": 376.028846, "relative_strength": 4.37589, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.284659, "energy": 52.7067, "activity_lines": [ 462.021226, 452.713035, 425.624112, 419.30761 ] }, { "date": "2026-03-27", "close": 437.000383, "volume": 5547054, "typical_volume": 6336216.2, "trend": 420.619685, "fair_value": 377.060576, "relative_strength": 3.711926, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.118709, "energy": 36.865459, "activity_lines": [ 453.072415, 452.23783, 428.542763, 420.299543 ] }, { "date": "2026-04-03", "close": 437.638456, "volume": 3635708, "typical_volume": 6153308.15, "trend": 419.420314, "fair_value": 378.112908, "relative_strength": 0.789536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.276418, "energy": 32.618288, "activity_lines": [ 445.878668, 451.175694, 431.285276, 421.397528 ] }, { "date": "2026-04-10", "close": 432.384322, "volume": 3629391, "typical_volume": 5907789.0, "trend": 417.955823, "fair_value": 379.082085, "relative_strength": -3.455461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.668096, "energy": 26.29042, "activity_lines": [ 439.726007, 448.462696, 433.236623, 422.233916 ] }, { "date": "2026-04-17", "close": 440.629424, "volume": 4321470, "typical_volume": 5779932.35, "trend": 416.911988, "fair_value": 380.096137, "relative_strength": -5.375873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.514507, "energy": 26.107122, "activity_lines": [ 438.039246, 446.664683, 435.655602, 423.696729 ] }, { "date": "2026-04-24", "close": 436.940564, "volume": 3809625, "typical_volume": 5528939.8, "trend": 416.395644, "fair_value": 381.094892, "relative_strength": -6.207197, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.039673, "energy": 22.088289, "activity_lines": [ 437.110052, 443.816998, 437.369639, 424.988895 ] }, { "date": "2026-05-01", "close": 434.587669, "volume": 4443283, "typical_volume": 5423087.1, "trend": 415.920457, "fair_value": 382.139418, "relative_strength": -7.274137, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.518612, "energy": 18.864332, "activity_lines": [ 436.333065, 440.94517, 438.545761, 426.162574 ] }, { "date": "2026-05-08", "close": 382.83395, "volume": 7262274, "typical_volume": 5161762.0, "trend": 413.607828, "fair_value": 382.781688, "relative_strength": -19.722281, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.067563, "energy": 21.341968, "activity_lines": [ 418.465686, 429.12809, 434.444604, 424.027961 ] }, { "date": "2026-05-15", "close": 392.095982, "volume": 7192608, "typical_volume": 5371515.85, "trend": 411.977225, "fair_value": 383.455561, "relative_strength": -17.506856, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.64531, "energy": 37.620204, "activity_lines": [ 407.339285, 420.753042, 431.154299, 422.6401 ] }, { "date": "2026-05-22", "close": 402.863467, "volume": 6860686, "typical_volume": 5491621.6, "trend": 410.904408, "fair_value": 384.278112, "relative_strength": -15.518941, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.630581, "energy": 47.170007, "activity_lines": [ 402.487934, 415.536652, 428.807592, 422.052115 ] }, { "date": "2026-05-29", "close": 402.065875, "volume": 5306807, "typical_volume": 5493748.4, "trend": 410.871037, "fair_value": 385.10693, "relative_strength": -16.463593, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.098105, "energy": 54.275539, "activity_lines": [ 399.888451, 411.403859, 426.270619, 421.481887 ] }, { "date": "2026-06-05", "close": 409.10462, "volume": 4572496, "typical_volume": 5374778.65, "trend": 411.599525, "fair_value": 386.010183, "relative_strength": -12.446183, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.685775, "energy": 45.839248, "activity_lines": [ 401.960194, 409.440334, 424.303535, 421.367925 ] }, { "date": "2026-06-12", "close": 411.00887, "volume": 4938957, "typical_volume": 5395886.2, "trend": 412.747273, "fair_value": 386.906185, "relative_strength": -12.191322, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.561177, "energy": 20.675119, "activity_lines": [ 406.365558, 408.330231, 422.46654, 421.329818 ] }, { "date": "2026-06-19", "close": 395.17, "volume": 6154883, "typical_volume": 5427761.05, "trend": 413.73011, "fair_value": 387.71083, "relative_strength": -15.958556, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.120884, "energy": 26.765351, "activity_lines": [ 403.61297, 404.824509, 419.065717, 420.195801 ] }, { "date": "2026-06-26", "close": 402.89, "volume": 6069132, "typical_volume": 5429531.85, "trend": 414.947486, "fair_value": 388.47395, "relative_strength": -11.885996, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.357628, "energy": 22.174228, "activity_lines": [ 403.228782, 403.399047, 416.424358, 419.496439 ] }, { "date": "2026-07-03", "close": 422.66, "volume": 4286450, "typical_volume": 5257418.0, "trend": 416.668269, "fair_value": 389.372548, "relative_strength": -9.211034, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.029538, "energy": 10.45545, "activity_lines": [ 409.432824, 406.254301, 415.746313, 419.99402 ] }, { "date": "2026-07-10", "close": 422.88, "volume": 4387401, "typical_volume": 5240945.4, "trend": 418.716492, "fair_value": 390.277582, "relative_strength": -10.092013, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.911007, "energy": 5.655727, "activity_lines": [ 414.337258, 409.409202, 415.262944, 420.394777 ] }, { "date": "2026-07-17", "close": 413.31, "volume": 4762371, "typical_volume": 5202342.75, "trend": 420.231088, "fair_value": 391.089443, "relative_strength": -10.433758, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.170863, "energy": 17.941283, "activity_lines": [ 415.133333, 411.03697, 414.045555, 420.045971 ] }, { "date": "2026-07-24", "close": 417.83, "volume": 3601034, "typical_volume": 5160709.4, "trend": 421.662019, "fair_value": 391.962167, "relative_strength": -8.619483, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.940087, "energy": 18.572312, "activity_lines": [ 417.282667, 412.932446, 413.573953, 419.891062 ] }, { "date": "2026-07-31", "close": 435.75, "volume": 4525561, "typical_volume": 5088410.15, "trend": 423.55837, "fair_value": 393.025452, "relative_strength": -5.383953, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.988721, "energy": 19.188996, "activity_lines": [ 423.894667, 417.618213, 415.001006, 420.799964 ] }, { "date": "2026-08-07", "close": 467.55, "volume": 6097935, "typical_volume": 5070256.3, "trend": 426.444455, "fair_value": 394.248472, "relative_strength": -1.595131, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 43.953317, "energy": 50.252765, "activity_lines": [ 438.916, 427.487861, 419.621807, 423.638134 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }