{ "ticker": { "uuid": "fbf03e6d-cea7-4e3c-b09a-4e53ec280861", "symbol": "ISTM", "name": "iShares Transition-Enabling Metals ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 71.167, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -37.12, "architecture_energy": 22.402, "architecture_maturity": 18.793, "architecture_confidence": 54.649, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 49.21, "rotation_up": 21.95, "upward_expansion": 15.48, "deceleration": 59.95, "rotation_down": 41.62, "downward_expansion": 63.14 }, "activity_lines": [ 29.5748, 29.478978, 30.23473, 30.450568 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 30.6014, "trend_reference": 30.78306, "distance_from_trend": -0.005901, "trend_direction": "Improving", "fair_value": 22.049518, "distance_from_fair_value": 0.387849, "fair_value_direction": "Weakening", "relative_strength": -4.347167, "relative_strength_direction": "Weakening", "price_momentum": 0.011115, "excess_performance": -0.176338, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.005901, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.034723, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.387849, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.142232, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.043472, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.100016, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.011115, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.161197, "read": "Demand-led" } ], "volume": { "latest": 30218, "relative_activity": 1.098052, "balance": 2.161197, "dry_up": 1.080701, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.065493, "annualized_volatility": 0.245473, "from_high_reference": -0.184926, "from_low_reference": 0.483911 }, "levels": { "trend_reference": 30.78306, "fair_value_reference": 22.049518, "structural_low": 27.5, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.046657, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-06-13", "tenure": "Developing", "return": 0.0479, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-08-15", "tenure": "Developing", "return": 0.009771, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.044467, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2026-03-20", "tenure": "Established", "return": 0.238076, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.099048, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-19", "tenure": "Developing", "return": -0.024417, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.002272, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": -0.019911, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.053223, "active": true } ], "chart_path": [ { "date": "2023-09-29", "close": 16.871716, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 16.292444, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 16.266095, "volume": 116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 16.416309, "volume": 1400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 16.4414, "volume": 2435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 16.623457, "volume": 800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 16.173279, "volume": 9265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 16.603596, "volume": 5720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 16.729381, "volume": 1454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 17.040533, "volume": 560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 16.345406, "volume": 418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 16.841462, "volume": 704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 17.10405, "volume": 69, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 17.211076, "volume": 132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 16.65588, "volume": 320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 16.368248, "volume": 398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 16.241155, "volume": 94, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 16.65588, "volume": 223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 16.42845, "volume": 219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 16.077272, "volume": 121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 16.492264, "volume": 3, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 16.565644, "volume": 43, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 16.649191, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 16.976957, "volume": 136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 17.558909, "volume": 1245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 17.17763, "volume": 468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 17.237832, "volume": 115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 18.374981, "volume": 339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 18.709436, "volume": 215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 19.645911, "volume": 1533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 19.227842, "volume": 286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 19.170984, "volume": 4403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 19.458616, "volume": 1108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 20.910153, "volume": 595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 20.425192, "volume": 1442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 20.201107, "volume": 718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 19.311456, "volume": 29291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 19.144228, "volume": 1120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 19.157606, "volume": 736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 19.053925, "volume": 224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 19.846584, "volume": 706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 19.498751, "volume": 392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 18.435183, "volume": 17491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 17.791757, "volume": 1974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 17.920121, "volume": 183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 17.739515, "volume": 390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 18.331501, "volume": 1705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 18.970311, "volume": 114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 18.605755, "volume": 55, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 17.913432, "volume": 154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 18.849907, "volume": 55, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 19.104093, "volume": 27, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 20.013812, "volume": 360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 20.3282, "volume": 709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 20.037291, "volume": 1421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 20.061639, "volume": 340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 20.10746, "volume": 506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 19.719491, "volume": 694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 19.485373, "volume": 2606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 18.970311, "volume": 123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 19.124161, "volume": 13, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 19.05727, "volume": 578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 19.217808, "volume": 501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 19.134194, "volume": 221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 18.719934, "volume": 11733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 18.754441, "volume": 2040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 18.499953, "volume": 1333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 19.254789, "volume": 214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 19.608484, "volume": 3477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 19.362623, "volume": 530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 19.315176, "volume": 548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 20.039819, "volume": 2470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 20.065699, "volume": 2213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 20.195099, "volume": 1222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 19.582604, "volume": 879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 20.397827, "volume": 2860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 20.902488, "volume": 544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 20.936995, "volume": 8919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 20.980129, "volume": 3409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 18.581907, "volume": 4747, "typical_volume": 2422.55, "trend": 19.613633, "fair_value": 18.453736, "relative_strength": 9.118315, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 17.560004, "energy": 21.367646, "activity_lines": [ 20.122923, 20.165925, 19.858567, 19.720777 ] }, { "date": "2025-04-11", "close": 19.272043, "volume": 1093, "typical_volume": 2476.55, "trend": 19.627704, "fair_value": 18.463838, "relative_strength": 5.29542, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 17.301868, "energy": 14.262469, "activity_lines": [ 19.760314, 20.015429, 19.828612, 19.698739 ] }, { "date": "2025-04-18", "close": 19.56535, "volume": 1870, "typical_volume": 2541.15, "trend": 19.643079, "fair_value": 18.477271, "relative_strength": 9.566131, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.08823, "energy": 18.27135, "activity_lines": [ 19.570526, 19.919045, 19.825887, 19.694716 ] }, { "date": "2025-04-25", "close": 19.901792, "volume": 1375, "typical_volume": 2584.85, "trend": 19.639345, "fair_value": 18.494434, "relative_strength": 4.876963, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.24482, "energy": 20.389882, "activity_lines": [ 19.582029, 19.892459, 19.852785, 19.711407 ] }, { "date": "2025-05-02", "close": 19.44889, "volume": 708, "typical_volume": 2609.2, "trend": 19.610035, "fair_value": 18.505797, "relative_strength": -0.706799, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.100352, "energy": 17.734324, "activity_lines": [ 19.511577, 19.786508, 19.833292, 19.69912 ] }, { "date": "2025-05-09", "close": 19.621855, "volume": 1105, "typical_volume": 2077.8, "trend": 19.596187, "fair_value": 18.518927, "relative_strength": 0.549412, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 9.320657, "energy": 10.598864, "activity_lines": [ 19.600864, 19.725572, 19.828773, 19.699883 ] }, { "date": "2025-05-16", "close": 19.570871, "volume": 1794, "typical_volume": 2065.5, "trend": 19.579828, "fair_value": 18.531159, "relative_strength": -5.752004, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 8.651097, "energy": 8.010818, "activity_lines": [ 19.603825, 19.654652, 19.815104, 19.698249 ] }, { "date": "2025-05-23", "close": 20.203726, "volume": 1227, "typical_volume": 2060.2, "trend": 19.583037, "fair_value": 18.550384, "relative_strength": -0.109255, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.680502, "energy": 14.882247, "activity_lines": [ 19.797817, 19.713833, 19.857818, 19.738501 ] }, { "date": "2025-05-30", "close": 19.763764, "volume": 356, "typical_volume": 2067.3, "trend": 19.584513, "fair_value": 18.564172, "relative_strength": -3.81544, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.236616, "energy": 14.118095, "activity_lines": [ 19.802596, 19.705725, 19.850519, 19.750161 ] }, { "date": "2025-06-06", "close": 20.497034, "volume": 3997, "typical_volume": 2093.3, "trend": 19.618235, "fair_value": 18.585889, "relative_strength": -2.125421, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.332181, "energy": 28.153398, "activity_lines": [ 20.061, 19.852271, 19.910631, 19.809033 ] }, { "date": "2025-06-13", "close": 20.561734, "volume": 5392, "typical_volume": 2336.4, "trend": 19.671282, "fair_value": 18.607843, "relative_strength": -1.208505, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.754766, "energy": 49.376646, "activity_lines": [ 20.271095, 20.019364, 19.972674, 19.869904 ] }, { "date": "2025-06-20", "close": 20.729955, "volume": 2204, "typical_volume": 2419.2, "trend": 19.724808, "fair_value": 18.631163, "relative_strength": -0.33732, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.710282, "energy": 59.289806, "activity_lines": [ 20.474604, 20.181046, 20.045028, 19.938205 ] }, { "date": "2025-06-27", "close": 21.299317, "volume": 2533, "typical_volume": 2422.35, "trend": 19.799543, "fair_value": 18.660165, "relative_strength": -1.627251, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.809601, "energy": 73.400841, "activity_lines": [ 20.790629, 20.41974, 20.164869, 20.039787 ] }, { "date": "2025-07-04", "close": 21.497731, "volume": 625, "typical_volume": 2342.95, "trend": 19.875541, "fair_value": 18.690676, "relative_strength": -2.087102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.783361, "energy": 84.32809, "activity_lines": [ 21.099753, 20.662983, 20.29761, 20.149347 ] }, { "date": "2025-07-11", "close": 22.446667, "volume": 5112, "typical_volume": 2537.45, "trend": 19.985957, "fair_value": 18.730634, "relative_strength": 2.563696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.247976, "energy": 95.381857, "activity_lines": [ 21.60959, 21.049743, 20.513906, 20.315226 ] }, { "date": "2025-07-18", "close": 22.487817, "volume": 6674, "typical_volume": 2827.2, "trend": 20.111553, "fair_value": 18.770183, "relative_strength": 1.40693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.441655, "energy": 94.313178, "activity_lines": [ 22.003169, 21.38948, 20.7234, 20.476637 ] }, { "date": "2025-07-25", "close": 22.714095, "volume": 8512, "typical_volume": 3109.8, "trend": 20.243541, "fair_value": 18.811265, "relative_strength": 1.431063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.295612, "energy": 93.433696, "activity_lines": [ 22.343768, 21.71825, 20.94061, 20.644542 ] }, { "date": "2025-08-01", "close": 20.544481, "volume": 13785, "typical_volume": 3771.85, "trend": 20.311692, "fair_value": 18.829134, "relative_strength": -6.048649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.26077, "energy": 56.088453, "activity_lines": [ 21.828887, 21.595394, 20.940159, 20.663958 ] }, { "date": "2025-08-08", "close": 20.962875, "volume": 11635, "typical_volume": 3907.65, "trend": 20.368628, "fair_value": 18.850907, "relative_strength": -7.443499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.418914, "energy": 38.98964, "activity_lines": [ 21.503792, 21.542415, 20.981261, 20.70597 ] }, { "date": "2025-08-15", "close": 20.932509, "volume": 2494, "typical_volume": 3861.9, "trend": 20.412762, "fair_value": 18.871933, "relative_strength": -7.909703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.214947, "energy": 23.891803, "activity_lines": [ 21.204233, 21.462113, 21.019347, 20.742349 ] }, { "date": "2025-08-22", "close": 21.049142, "volume": 1012, "typical_volume": 3675.15, "trend": 20.46898, "fair_value": 18.893705, "relative_strength": -6.392708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.924977, "energy": 30.850119, "activity_lines": [ 21.044495, 21.3951, 21.068768, 20.783406 ] }, { "date": "2025-08-29", "close": 21.36833, "volume": 2103, "typical_volume": 3725.65, "trend": 20.537418, "fair_value": 18.918206, "relative_strength": -4.626717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.883691, "energy": 23.248244, "activity_lines": [ 21.087065, 21.377258, 21.13684, 20.841429 ] }, { "date": "2025-09-05", "close": 21.43303, "volume": 2474, "typical_volume": 3755.85, "trend": 20.583859, "fair_value": 18.942861, "relative_strength": -5.1413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.945257, "energy": 19.166935, "activity_lines": [ 21.240919, 21.359573, 21.20109, 20.89921 ] }, { "date": "2025-09-12", "close": 21.954946, "volume": 1349, "typical_volume": 3754.55, "trend": 20.646833, "fair_value": 18.972105, "relative_strength": -4.472172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.864431, "energy": 39.00724, "activity_lines": [ 21.509509, 21.434351, 21.306154, 20.987667 ] }, { "date": "2025-09-19", "close": 21.985139, "volume": 2159, "typical_volume": 3827.1, "trend": 20.706501, "fair_value": 19.001076, "relative_strength": -6.22172, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.003908, "energy": 50.706547, "activity_lines": [ 21.722025, 21.506305, 21.404316, 21.074009 ] }, { "date": "2025-09-26", "close": 22.727035, "volume": 17919, "typical_volume": 4667.8, "trend": 20.811316, "fair_value": 19.036562, "relative_strength": -2.466195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.42638, "energy": 76.556004, "activity_lines": [ 22.111664, 21.721542, 21.561057, 21.204366 ] }, { "date": "2025-10-03", "close": 23.529318, "volume": 2374, "typical_volume": 4696.8, "trend": 20.915699, "fair_value": 19.078946, "relative_strength": -0.086299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.983463, "energy": 89.268864, "activity_lines": [ 22.656871, 22.078298, 21.77942, 21.379721 ] }, { "date": "2025-10-10", "close": 23.398106, "volume": 12641, "typical_volume": 5267.5, "trend": 20.998886, "fair_value": 19.119312, "relative_strength": 1.719272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.875319, "energy": 91.900914, "activity_lines": [ 23.014275, 22.396375, 21.966436, 21.539877 ] }, { "date": "2025-10-17", "close": 23.906218, "volume": 7153, "typical_volume": 5607.35, "trend": 21.09786, "fair_value": 19.163635, "relative_strength": 1.505216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.622973, "energy": 93.440509, "activity_lines": [ 23.410045, 22.754953, 22.186633, 21.727447 ] }, { "date": "2025-10-24", "close": 24.098421, "volume": 10499, "typical_volume": 5932.45, "trend": 21.201803, "fair_value": 19.208909, "relative_strength": 0.224582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.946755, "energy": 92.146339, "activity_lines": [ 23.739798, 23.09496, 22.405409, 21.921031 ] }, { "date": "2025-10-31", "close": 24.146127, "volume": 12603, "typical_volume": 6293.0, "trend": 21.387277, "fair_value": 19.253792, "relative_strength": -1.376505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.176953, "energy": 91.735811, "activity_lines": [ 23.944567, 23.38608, 22.611579, 22.110988 ] }, { "date": "2025-11-07", "close": 23.831252, "volume": 4150, "typical_volume": 6390.3, "trend": 21.539251, "fair_value": 19.295031, "relative_strength": 0.37443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.024387, "energy": 85.274019, "activity_lines": [ 23.949772, 23.563641, 22.770692, 22.268663 ] }, { "date": "2025-11-14", "close": 24.331601, "volume": 13044, "typical_volume": 6915.85, "trend": 21.698126, "fair_value": 19.34, "relative_strength": 2.551141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.837439, "energy": 75.990007, "activity_lines": [ 24.10163, 23.787394, 22.96269, 22.448815 ] }, { "date": "2025-11-21", "close": 23.952803, "volume": 8297, "typical_volume": 7299.45, "trend": 21.83316, "fair_value": 19.380821, "relative_strength": 4.036854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.874415, "energy": 63.159195, "activity_lines": [ 24.06499, 23.889574, 23.104172, 22.594278 ] }, { "date": "2025-11-28", "close": 25.33618, "volume": 12610, "typical_volume": 7674.35, "trend": 22.029403, "fair_value": 19.433061, "relative_strength": 4.688163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.134273, "energy": 71.206854, "activity_lines": [ 24.48637, 24.206951, 23.365713, 22.820279 ] }, { "date": "2025-12-05", "close": 25.921674, "volume": 21941, "typical_volume": 8437.7, "trend": 22.239397, "fair_value": 19.489484, "relative_strength": 5.793521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.478247, "energy": 73.69602, "activity_lines": [ 25.020397, 24.569855, 23.669256, 23.071394 ] }, { "date": "2025-12-12", "close": 26.151316, "volume": 27890, "typical_volume": 9406.6, "trend": 22.458745, "fair_value": 19.546914, "relative_strength": 8.455034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.672439, "energy": 81.02191, "activity_lines": [ 25.512602, 24.916427, 23.978318, 23.323775 ] }, { "date": "2025-12-19", "close": 27.425, "volume": 76035, "typical_volume": 12519.1, "trend": 22.699454, "fair_value": 19.614248, "relative_strength": 12.655156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.155058, "energy": 95.49154, "activity_lines": [ 26.274697, 25.446905, 24.392316, 23.644179 ] }, { "date": "2025-12-26", "close": 29.785, "volume": 38887, "typical_volume": 13881.7, "trend": 23.033495, "fair_value": 19.700441, "relative_strength": 20.170319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.89952, "energy": 98.47957, "activity_lines": [ 27.617232, 26.333258, 24.998311, 24.101311 ] }, { "date": "2026-01-02", "close": 28.7745, "volume": 21100, "typical_volume": 14812.0, "trend": 23.309411, "fair_value": 19.776693, "relative_strength": 17.502536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.799803, "energy": 92.913973, "activity_lines": [ 28.23412, 26.928996, 25.466058, 24.471698 ] }, { "date": "2026-01-09", "close": 30.5094, "volume": 29302, "typical_volume": 16226.5, "trend": 23.640999, "fair_value": 19.866132, "relative_strength": 21.282104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.472045, "energy": 95.904223, "activity_lines": [ 29.200088, 27.755152, 26.061691, 24.936214 ] }, { "date": "2026-01-16", "close": 31.735, "volume": 47616, "typical_volume": 18502.15, "trend": 24.007834, "fair_value": 19.964222, "relative_strength": 26.442414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.880353, "energy": 95.218332, "activity_lines": [ 30.26874, 28.688448, 26.728998, 25.458407 ] }, { "date": "2026-01-23", "close": 33.8972, "volume": 25661, "typical_volume": 19661.5, "trend": 24.427764, "fair_value": 20.078427, "relative_strength": 33.61539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.735251, "energy": 93.191749, "activity_lines": [ 31.68588, 29.871166, 27.552865, 26.096431 ] }, { "date": "2026-01-30", "close": 31.415, "volume": 60173, "typical_volume": 22602.7, "trend": 24.758339, "fair_value": 20.170594, "relative_strength": 23.223836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.065584, "energy": 67.834327, "activity_lines": [ 31.84414, 30.428656, 28.080978, 26.54722 ] }, { "date": "2026-02-06", "close": 30.265, "volume": 26460, "typical_volume": 23817.75, "trend": 25.01895, "fair_value": 20.252001, "relative_strength": 20.463704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.594552, "energy": 64.895988, "activity_lines": [ 31.5104, 30.641378, 28.454519, 26.902489 ] }, { "date": "2026-02-13", "close": 30.04, "volume": 10472, "typical_volume": 23445.4, "trend": 25.27069, "fair_value": 20.330305, "relative_strength": 20.405053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.040106, "energy": 55.934924, "activity_lines": [ 31.002293, 30.723577, 28.767204, 27.226428 ] }, { "date": "2026-02-20", "close": 31.03, "volume": 19383, "typical_volume": 24295.85, "trend": 25.547887, "fair_value": 20.415223, "relative_strength": 22.262875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.929611, "energy": 41.14973, "activity_lines": [ 30.85548, 30.910896, 29.139351, 27.597996 ] }, { "date": "2026-02-27", "close": 32.635, "volume": 10784, "typical_volume": 24203.0, "trend": 25.950904, "fair_value": 20.511442, "relative_strength": 28.022206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.977524, "energy": 45.140013, "activity_lines": [ 31.290667, 31.301331, 29.628638, 28.055229 ] }, { "date": "2026-03-06", "close": 31.6253, "volume": 15112, "typical_volume": 24600.95, "trend": 26.306318, "fair_value": 20.598269, "relative_strength": 24.988472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.774327, "energy": 43.264443, "activity_lines": [ 31.473433, 31.413456, 29.977778, 28.421319 ] }, { "date": "2026-03-13", "close": 30.9341, "volume": 408279, "typical_volume": 44489.95, "trend": 26.639705, "fair_value": 20.678391, "relative_strength": 23.032598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.463087, "energy": 41.340197, "activity_lines": [ 31.41178, 31.366449, 30.224331, 28.719886 ] }, { "date": "2026-03-20", "close": 28.1378, "volume": 91541, "typical_volume": 48436.85, "trend": 26.875993, "fair_value": 20.735771, "relative_strength": 13.915884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.585161, "energy": 22.976029, "activity_lines": [ 30.37342, 30.771758, 30.172019, 28.816537 ] }, { "date": "2026-03-27", "close": 28.875, "volume": 42088, "typical_volume": 50333.75, "trend": 27.126216, "fair_value": 20.797903, "relative_strength": 20.450342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.432827, "energy": 18.696219, "activity_lines": [ 29.707607, 30.354224, 30.170909, 28.945505 ] }, { "date": "2026-04-03", "close": 30.04, "volume": 29599, "typical_volume": 51161.5, "trend": 27.413115, "fair_value": 20.867919, "relative_strength": 20.122582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.34903, "energy": 16.088052, "activity_lines": [ 29.573793, 30.200507, 30.256734, 29.133491 ] }, { "date": "2026-04-10", "close": 31.1038, "volume": 15779, "typical_volume": 51535.6, "trend": 27.718076, "fair_value": 20.94488, "relative_strength": 18.62403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.228886, "energy": 17.541775, "activity_lines": [ 29.96758, 30.31034, 30.416689, 29.3716 ] }, { "date": "2026-04-17", "close": 32.285, "volume": 48077, "typical_volume": 53308.95, "trend": 28.061405, "fair_value": 21.029508, "relative_strength": 15.674998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.92433, "energy": 26.189826, "activity_lines": [ 30.789867, 30.640595, 30.655088, 29.66624 ] }, { "date": "2026-04-24", "close": 31.735, "volume": 16485, "typical_volume": 53036.15, "trend": 28.361671, "fair_value": 21.108808, "relative_strength": 10.977897, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.744422, "energy": 38.692171, "activity_lines": [ 31.33876, 30.834122, 30.808016, 29.903246 ] }, { "date": "2026-05-01", "close": 31.33, "volume": 14238, "typical_volume": 52353.55, "trend": 28.621693, "fair_value": 21.183964, "relative_strength": 7.578443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.430646, "energy": 51.906883, "activity_lines": [ 31.51284, 30.923195, 30.89469, 30.094752 ] }, { "date": "2026-05-08", "close": 32.54, "volume": 23937, "typical_volume": 49748.65, "trend": 28.926423, "fair_value": 21.266855, "relative_strength": 5.654427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.746121, "energy": 63.211656, "activity_lines": [ 31.926587, 31.226813, 31.071942, 30.347546 ] }, { "date": "2026-05-15", "close": 32.1416, "volume": 23903, "typical_volume": 48999.45, "trend": 29.200936, "fair_value": 21.345657, "relative_strength": 4.343919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.290264, "energy": 53.804837, "activity_lines": [ 32.040867, 31.459722, 31.186894, 30.554976 ] }, { "date": "2026-05-22", "close": 32.2948, "volume": 38833, "typical_volume": 49886.1, "trend": 29.474148, "fair_value": 21.424428, "relative_strength": 3.345997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.073249, "energy": 47.128342, "activity_lines": [ 32.137027, 31.711098, 31.305215, 30.75458 ] }, { "date": "2026-05-29", "close": 32.423, "volume": 8331, "typical_volume": 48837.55, "trend": 29.750044, "fair_value": 21.502989, "relative_strength": 0.584136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.139963, "energy": 43.983757, "activity_lines": [ 32.275267, 31.961044, 31.418981, 30.944829 ] }, { "date": "2026-06-05", "close": 30.93, "volume": 16856, "typical_volume": 47299.55, "trend": 29.986669, "fair_value": 21.569847, "relative_strength": 0.254682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.184577, "energy": 27.602723, "activity_lines": [ 31.869973, 31.861622, 31.381445, 31.020955 ] }, { "date": "2026-06-12", "close": 31.2282, "volume": 55844, "typical_volume": 48808.7, "trend": 30.216556, "fair_value": 21.637864, "relative_strength": -1.2424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.579155, "energy": 18.68283, "activity_lines": [ 31.590747, 31.779055, 31.376142, 31.101054 ] }, { "date": "2026-06-19", "close": 30.565, "volume": 27056, "typical_volume": 47152.85, "trend": 30.436962, "fair_value": 21.700291, "relative_strength": -5.929296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.217448, "energy": 12.775988, "activity_lines": [ 31.177907, 31.554302, 31.320387, 31.123534 ] }, { "date": "2026-06-26", "close": 28.7896, "volume": 17997, "typical_volume": 46729.7, "trend": 30.552076, "fair_value": 21.749523, "relative_strength": -7.290007, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.253148, "energy": 26.849001, "activity_lines": [ 30.278373, 31.016545, 31.099594, 31.017253 ] }, { "date": "2026-07-03", "close": 28.855, "volume": 26032, "typical_volume": 47507.7, "trend": 30.649854, "fair_value": 21.798526, "relative_strength": -7.940705, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.27883, "energy": 45.138916, "activity_lines": [ 29.63432, 30.554233, 30.892055, 30.907764 ] }, { "date": "2026-07-10", "close": 29.13, "volume": 26376, "typical_volume": 47857.35, "trend": 30.749143, "fair_value": 21.848742, "relative_strength": -8.697091, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.054112, "energy": 48.801288, "activity_lines": [ 29.3198, 30.194284, 30.716349, 30.809709 ] }, { "date": "2026-07-17", "close": 28.55, "volume": 28129, "typical_volume": 48724.6, "trend": 30.786643, "fair_value": 21.894328, "relative_strength": -6.665508, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.029325, "energy": 65.205635, "activity_lines": [ 28.931947, 29.76888, 30.494453, 30.667829 ] }, { "date": "2026-07-24", "close": 29.055, "volume": 27590, "typical_volume": 49348.5, "trend": 30.76231, "fair_value": 21.942711, "relative_strength": -3.566888, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.751527, "energy": 55.188085, "activity_lines": [ 28.890973, 29.50784, 30.340104, 30.55611 ] }, { "date": "2026-07-31", "close": 29.305, "volume": 33025, "typical_volume": 30585.8, "trend": 30.779993, "fair_value": 21.992123, "relative_strength": -3.494876, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.451829, "energy": 36.662901, "activity_lines": [ 29.034, 29.348375, 30.221805, 30.46209 ] }, { "date": "2026-08-07", "close": 30.6014, "volume": 30218, "typical_volume": 27519.65, "trend": 30.78306, "fair_value": 22.049518, "relative_strength": -4.347167, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.119708, "energy": 22.402293, "activity_lines": [ 29.5748, 29.478978, 30.23473, 30.450568 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }