{ "ticker": { "uuid": "fbf8cb99-be4a-43e6-8352-4906a5b7fada", "symbol": "MIPS", "name": "Mips AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 73.634, "architecture_energy": 90.393, "architecture_maturity": 24.0, "architecture_confidence": 78.212, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.6, "rotation_up": 85.36, "upward_expansion": 100.0, "deceleration": 39.0, "rotation_down": 8.01, "downward_expansion": 22.0 }, "activity_lines": [ 391.893329, 348.061814, 308.174911, 290.684477 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 398.0, "trend_reference": 277.312696, "distance_from_trend": 0.435203, "trend_direction": "Weakening", "fair_value": 372.573574, "distance_from_fair_value": 0.068245, "fair_value_direction": "Improving", "relative_strength": 14.147757, "relative_strength_direction": "Improving", "price_momentum": 0.444052, "excess_performance": 0.382558, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.435203, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.015427, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.068245, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.355962, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.141478, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.414227, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.444052, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.892583, "read": "Supply-led" } ], "volume": { "latest": 416171, "relative_activity": 0.828959, "balance": 0.892583, "dry_up": 1.487071, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.095129, "annualized_volatility": 0.674023, "from_high_reference": -0.113191, "from_low_reference": 0.948769 }, "levels": { "trend_reference": 277.312696, "fair_value_reference": 372.573574, "structural_low": 204.231458, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.031216, "positive_rate": 0.647059, "directional_follow_through": 0.647059, "median_excess_return": 0.02609, "regime_survival": 0.764706, "best_return": 0.264339, "worst_return": -0.26706, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.107763, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.099787, "regime_survival": 0.5, "best_return": 0.248731, "worst_return": -0.278021, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.014518, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.031257, "regime_survival": 0.25, "best_return": 0.318695, "worst_return": -0.549346, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.379185, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.255483, "regime_survival": 0.0, "best_return": -0.05093, "worst_return": -0.405725, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.129652, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-06", "tenure": "Developing", "return": 0.066749, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.003095, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": -0.064474, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": -0.056576, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.103875, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-01-09", "tenure": "Developing", "return": -0.038254, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": -0.16172, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-05-08", "tenure": "Established", "return": 0.004306, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.074883, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.263819, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.012468, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.051025, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 411.058075, "volume": 335239, "typical_volume": 324218.45, "trend": 479.413068, "fair_value": 583.105967, "relative_strength": -5.628451, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.489614, "energy": 51.728484, "activity_lines": [ 438.551479, 460.522838, 481.671068, 484.399967 ] }, { "date": "2023-08-25", "close": 392.543701, "volume": 221356, "typical_volume": 322270.25, "trend": 479.964909, "fair_value": 583.528703, "relative_strength": -9.513351, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.92725, "energy": 68.841624, "activity_lines": [ 421.469635, 445.36423, 471.992197, 478.795492 ] }, { "date": "2023-09-01", "close": 387.171631, "volume": 300713, "typical_volume": 320144.45, "trend": 478.718079, "fair_value": 584.052575, "relative_strength": -11.765598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.034327, "energy": 73.795058, "activity_lines": [ 406.184865, 431.642818, 462.167534, 472.808829 ] }, { "date": "2023-09-08", "close": 364.628174, "volume": 401993, "typical_volume": 320619.7, "trend": 474.176515, "fair_value": 584.382747, "relative_strength": -15.938452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.451938, "energy": 79.062389, "activity_lines": [ 388.162899, 415.430723, 451.013881, 465.44819 ] }, { "date": "2023-09-15", "close": 344.387085, "volume": 482694, "typical_volume": 299945.1, "trend": 470.380565, "fair_value": 584.370812, "relative_strength": -21.193926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.436287, "energy": 83.218742, "activity_lines": [ 369.207233, 398.226202, 438.636433, 457.074678 ] }, { "date": "2023-09-22", "close": 313.785553, "volume": 502545, "typical_volume": 305589.4, "trend": 466.902636, "fair_value": 583.982751, "relative_strength": -27.096072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.944707, "energy": 88.411397, "activity_lines": [ 347.149839, 378.147282, 424.201803, 446.971774 ] }, { "date": "2023-09-29", "close": 355.706726, "volume": 506156, "typical_volume": 319488.1, "trend": 463.031657, "fair_value": 583.894609, "relative_strength": -16.890685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.395498, "energy": 80.586619, "activity_lines": [ 345.551005, 369.703735, 414.706605, 439.797844 ] }, { "date": "2023-10-06", "close": 329.99762, "volume": 360654, "typical_volume": 331091.9, "trend": 458.733915, "fair_value": 583.694454, "relative_strength": -22.510119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.260882, "energy": 79.64913, "activity_lines": [ 337.838267, 358.23405, 403.494725, 431.215003 ] }, { "date": "2023-10-13", "close": 329.99762, "volume": 303259, "typical_volume": 331808.8, "trend": 454.920157, "fair_value": 583.331133, "relative_strength": -23.436163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.177084, "energy": 74.212595, "activity_lines": [ 333.93713, 349.10679, 393.097791, 422.909436 ] }, { "date": "2023-10-20", "close": 310.715759, "volume": 237148, "typical_volume": 319301.9, "trend": 450.308669, "fair_value": 582.885001, "relative_strength": -23.878804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.884792, "energy": 80.119083, "activity_lines": [ 325.917409, 338.688837, 381.548329, 413.605926 ] }, { "date": "2023-10-27", "close": 249.033081, "volume": 569512, "typical_volume": 340294.0, "trend": 442.046796, "fair_value": 582.18264, "relative_strength": -37.828193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.327704, "energy": 90.539723, "activity_lines": [ 299.581551, 319.604089, 365.174526, 400.620405 ] }, { "date": "2023-11-03", "close": 269.945709, "volume": 351898, "typical_volume": 342058.3, "trend": 435.399362, "fair_value": 581.147629, "relative_strength": -34.859565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.98824, "energy": 86.858158, "activity_lines": [ 284.5334, 307.267546, 352.135416, 389.517109 ] }, { "date": "2023-11-10", "close": 285.870056, "volume": 227311, "typical_volume": 343930.15, "trend": 426.296595, "fair_value": 580.579423, "relative_strength": -30.243855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.334664, "energy": 82.002388, "activity_lines": [ 280.510766, 300.055393, 341.828931, 379.870057 ] }, { "date": "2023-11-17", "close": 303.041382, "volume": 277696, "typical_volume": 343768.75, "trend": 419.316218, "fair_value": 580.246063, "relative_strength": -28.584816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.549086, "energy": 65.026351, "activity_lines": [ 285.153745, 297.807147, 334.061375, 371.918107 ] }, { "date": "2023-11-24", "close": 327.79126, "volume": 234954, "typical_volume": 349492.25, "trend": 412.762265, "fair_value": 579.857801, "relative_strength": -23.656483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.537282, "energy": 52.744214, "activity_lines": [ 299.843766, 301.178638, 329.648161, 366.013271 ] }, { "date": "2023-12-01", "close": 297.669373, "volume": 450754, "typical_volume": 359920.65, "trend": 405.596493, "fair_value": 579.148076, "relative_strength": -30.961471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.956673, "energy": 40.60904, "activity_lines": [ 303.354791, 299.375164, 323.149621, 358.587924 ] }, { "date": "2023-12-08", "close": 292.297302, "volume": 466985, "typical_volume": 357527.4, "trend": 398.360208, "fair_value": 578.198756, "relative_strength": -33.711651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.203048, "energy": 37.33445, "activity_lines": [ 301.832707, 296.887972, 317.267312, 351.278298 ] }, { "date": "2023-12-15", "close": 320.116882, "volume": 502246, "typical_volume": 368309.95, "trend": 392.326238, "fair_value": 577.361781, "relative_strength": -29.316383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.410522, "energy": 28.810665, "activity_lines": [ 308.093709, 300.611784, 314.76812, 346.230342 ] }, { "date": "2023-12-22", "close": 339.206848, "volume": 341513, "typical_volume": 370871.35, "trend": 387.846328, "fair_value": 576.473814, "relative_strength": -24.559565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.585967, "energy": 23.628871, "activity_lines": [ 318.434912, 307.986149, 314.747563, 342.803284 ] }, { "date": "2023-12-29", "close": 349.663177, "volume": 158620, "typical_volume": 361662.3, "trend": 381.793175, "fair_value": 575.625879, "relative_strength": -22.494608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.647501, "energy": 14.636107, "activity_lines": [ 329.850527, 317.094224, 316.259138, 340.339855 ] }, { "date": "2024-01-05", "close": 304.096649, "volume": 291575, "typical_volume": 359479.1, "trend": 374.227533, "fair_value": 574.653817, "relative_strength": -30.420973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.461368, "energy": 19.11934, "activity_lines": [ 324.619171, 317.20934, 313.912976, 335.327176 ] }, { "date": "2024-01-12", "close": 300.355408, "volume": 373097, "typical_volume": 367066.15, "trend": 366.729042, "fair_value": 573.657772, "relative_strength": -31.468392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.716507, "energy": 16.216871, "activity_lines": [ 317.71225, 315.643076, 311.719846, 330.561233 ] }, { "date": "2024-01-19", "close": 316.567474, "volume": 261147, "typical_volume": 365087.85, "trend": 361.427337, "fair_value": 572.735657, "relative_strength": -25.620103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.338393, "energy": 17.617382, "activity_lines": [ 315.672143, 316.471556, 311.509713, 327.325002 ] }, { "date": "2024-01-26", "close": 313.88147, "volume": 328182, "typical_volume": 361397.3, "trend": 354.808198, "fair_value": 571.775928, "relative_strength": -28.208703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.390957, "energy": 24.446727, "activity_lines": [ 312.97333, 316.253537, 311.379981, 324.257527 ] }, { "date": "2024-02-02", "close": 307.741943, "volume": 269269, "typical_volume": 350726.05, "trend": 348.655915, "fair_value": 570.479305, "relative_strength": -29.139805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.336008, "energy": 24.252281, "activity_lines": [ 309.916365, 314.722147, 310.907183, 321.220995 ] }, { "date": "2024-02-09", "close": 321.651733, "volume": 657343, "typical_volume": 358465.95, "trend": 341.560326, "fair_value": 568.501005, "relative_strength": -24.732541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.864246, "energy": 15.367448, "activity_lines": [ 314.290747, 316.084344, 311.933628, 319.478789 ] }, { "date": "2024-02-16", "close": 331.820282, "volume": 500034, "typical_volume": 358159.85, "trend": 337.74233, "fair_value": 566.392928, "relative_strength": -23.640871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.512252, "energy": 5.092823, "activity_lines": [ 320.884306, 318.859324, 313.891047, 318.850399 ] }, { "date": "2024-02-23", "close": 322.994781, "volume": 265293, "typical_volume": 353391.8, "trend": 333.214457, "fair_value": 564.504222, "relative_strength": -26.032977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.608063, "energy": 8.127639, "activity_lines": [ 322.438373, 319.311069, 315.121688, 317.898945 ] }, { "date": "2024-03-01", "close": 295.750763, "volume": 370060, "typical_volume": 356731.85, "trend": 328.011878, "fair_value": 562.824794, "relative_strength": -32.34044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.378198, "energy": 13.891138, "activity_lines": [ 314.482613, 314.75703, 313.791008, 315.481932 ] }, { "date": "2024-03-08", "close": 284.910767, "volume": 231323, "typical_volume": 356440.6, "trend": 322.479943, "fair_value": 560.886919, "relative_strength": -34.837861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.748647, "energy": 27.285799, "activity_lines": [ 304.122235, 309.022193, 311.591027, 312.701215 ] }, { "date": "2024-03-15", "close": 293.544403, "volume": 355004, "typical_volume": 345715.2, "trend": 318.56282, "fair_value": 559.103367, "relative_strength": -33.373086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.506628, "energy": 37.436239, "activity_lines": [ 298.161814, 306.034425, 310.336178, 310.834406 ] }, { "date": "2024-03-22", "close": 335.753387, "volume": 306717, "typical_volume": 343456.15, "trend": 316.66981, "fair_value": 557.515401, "relative_strength": -23.112005, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.957573, "energy": 13.806486, "activity_lines": [ 308.144877, 310.912877, 312.889274, 311.943475 ] }, { "date": "2024-03-29", "close": 336.712677, "volume": 281737, "typical_volume": 346177.45, "trend": 314.987845, "fair_value": 555.894591, "relative_strength": -21.615197, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.825948, "energy": 13.968051, "activity_lines": [ 318.185496, 315.322146, 315.22036, 313.236563 ] }, { "date": "2024-04-05", "close": 315.991913, "volume": 202673, "typical_volume": 342426.3, "trend": 313.366636, "fair_value": 553.886009, "relative_strength": -25.296377, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.525374, "energy": 12.263464, "activity_lines": [ 320.404667, 315.597726, 315.335933, 313.301342 ] }, { "date": "2024-04-12", "close": 351.48584, "volume": 497898, "typical_volume": 355573.5, "trend": 313.603261, "fair_value": 551.640048, "relative_strength": -15.941356, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.092387, "energy": 42.294449, "activity_lines": [ 333.105737, 322.288376, 318.770211, 315.760645 ] }, { "date": "2024-04-19", "close": 336.328979, "volume": 313631, "typical_volume": 348717.35, "trend": 314.354709, "fair_value": 549.596866, "relative_strength": -18.527807, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.893909, "energy": 47.128107, "activity_lines": [ 336.316182, 325.42789, 320.648146, 317.226821 ] }, { "date": "2024-04-26", "close": 332.875488, "volume": 510524, "typical_volume": 350894.3, "trend": 313.593668, "fair_value": 547.624527, "relative_strength": -20.180284, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.249217, "energy": 40.899675, "activity_lines": [ 335.523159, 327.672637, 322.013085, 318.42171 ] }, { "date": "2024-05-03", "close": 369.328735, "volume": 185497, "typical_volume": 335056.85, "trend": 314.904705, "fair_value": 545.954, "relative_strength": -9.938912, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.157983, "energy": 55.56166, "activity_lines": [ 347.073077, 336.526061, 326.656532, 322.01752 ] }, { "date": "2024-05-10", "close": 383.792175, "volume": 179330, "typical_volume": 326947.7, "trend": 316.697857, "fair_value": 544.937107, "relative_strength": -8.648842, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.087418, "energy": 63.533384, "activity_lines": [ 361.269738, 347.166767, 332.443107, 326.461873 ] }, { "date": "2024-05-17", "close": 407.365204, "volume": 174133, "typical_volume": 327723.35, "trend": 319.919505, "fair_value": 543.953711, "relative_strength": -1.340344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.394622, "energy": 76.830134, "activity_lines": [ 378.804059, 360.492724, 340.262421, 332.31138 ] }, { "date": "2024-05-24", "close": 413.014893, "volume": 348787, "typical_volume": 330583.95, "trend": 325.385565, "fair_value": 542.593381, "relative_strength": -0.204341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.039516, "energy": 79.79846, "activity_lines": [ 394.496318, 372.619454, 348.34503, 338.317534 ] }, { "date": "2024-05-31", "close": 416.521637, "volume": 326310, "typical_volume": 328244.6, "trend": 330.271429, "fair_value": 541.219341, "relative_strength": 2.327253, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.578327, "energy": 81.546287, "activity_lines": [ 406.245097, 383.211583, 356.242956, 344.19728 ] }, { "date": "2024-06-07", "close": 428.210724, "volume": 127070, "typical_volume": 321540.75, "trend": 335.016118, "fair_value": 539.902138, "relative_strength": 5.29161, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.477684, "energy": 83.528365, "activity_lines": [ 416.313829, 394.460486, 364.700955, 350.515944 ] }, { "date": "2024-06-14", "close": 421.781738, "volume": 222754, "typical_volume": 316269.35, "trend": 338.97413, "fair_value": 538.543722, "relative_strength": 7.037416, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.995305, "energy": 75.595504, "activity_lines": [ 420.314099, 402.876883, 372.015036, 356.113726 ] }, { "date": "2024-06-21", "close": 429.964081, "volume": 150638, "typical_volume": 310337.8, "trend": 342.379891, "fair_value": 537.056816, "relative_strength": 9.222074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.383971, "energy": 72.164667, "activity_lines": [ 424.50918, 410.857526, 379.594577, 361.984046 ] }, { "date": "2024-06-28", "close": 404.248077, "volume": 228588, "typical_volume": 288900.05, "trend": 345.932514, "fair_value": 535.031117, "relative_strength": 3.7035, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.90803, "energy": 50.860499, "activity_lines": [ 418.625667, 412.735656, 384.142964, 365.975542 ] }, { "date": "2024-07-05", "close": 390.610779, "volume": 138648, "typical_volume": 270830.75, "trend": 349.20963, "fair_value": 532.72801, "relative_strength": 1.566164, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.654884, "energy": 37.50268, "activity_lines": [ 408.780843, 410.899384, 386.999245, 368.85801 ] }, { "date": "2024-07-12", "close": 408.534058, "volume": 117400, "typical_volume": 263436.1, "trend": 352.156869, "fair_value": 530.582016, "relative_strength": 4.335053, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.23896, "energy": 32.931879, "activity_lines": [ 406.637836, 411.272157, 391.282551, 372.685393 ] }, { "date": "2024-07-19", "close": 530.880005, "volume": 627217, "typical_volume": 276293.95, "trend": 358.545975, "fair_value": 528.228127, "relative_strength": 38.634601, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.824422, "energy": 57.814219, "activity_lines": [ 446.588589, 433.176824, 406.810521, 384.215918 ] }, { "date": "2024-07-26", "close": 524.548401, "volume": 237300, "typical_volume": 276592.8, "trend": 364.375482, "fair_value": 526.108079, "relative_strength": 36.552727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.934616, "energy": 84.203459, "activity_lines": [ 477.155589, 451.255966, 420.615819, 394.925752 ] }, { "date": "2024-08-02", "close": 493.864532, "volume": 220089, "typical_volume": 269847.05, "trend": 370.701078, "fair_value": 523.670712, "relative_strength": 34.463203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.748649, "energy": 83.371753, "activity_lines": [ 491.189012, 461.625619, 430.357711, 403.279884 ] }, { "date": "2024-08-09", "close": 479.253143, "volume": 209365, "typical_volume": 264979.45, "trend": 376.664336, "fair_value": 521.374906, "relative_strength": 31.095494, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.269119, "energy": 81.914701, "activity_lines": [ 494.377541, 467.868663, 437.754138, 410.283243 ] }, { "date": "2024-08-16", "close": 472.629333, "volume": 174447, "typical_volume": 259614.95, "trend": 381.866398, "fair_value": 519.166314, "relative_strength": 25.56239, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.229594, "energy": 66.545128, "activity_lines": [ 489.448643, 471.766804, 443.836393, 416.474533 ] }, { "date": "2024-08-23", "close": 494.351563, "volume": 159184, "typical_volume": 257440.5, "trend": 387.882068, "fair_value": 516.608425, "relative_strength": 29.814215, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.668582, "energy": 52.848481, "activity_lines": [ 487.487469, 478.806831, 451.340209, 423.73164 ] }, { "date": "2024-08-30", "close": 566.921387, "volume": 354076, "typical_volume": 250249.4, "trend": 396.521383, "fair_value": 514.464461, "relative_strength": 45.987604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.352549, "energy": 62.405199, "activity_lines": [ 512.151467, 497.721921, 464.906106, 435.282564 ] }, { "date": "2024-09-06", "close": 542.082031, "volume": 176133, "typical_volume": 243374.5, "trend": 403.869059, "fair_value": 511.941123, "relative_strength": 45.109453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.904043, "energy": 59.752667, "activity_lines": [ 525.710813, 509.63063, 475.080467, 444.673574 ] }, { "date": "2024-09-13", "close": 544.517334, "volume": 136072, "typical_volume": 224651.9, "trend": 410.958961, "fair_value": 509.243408, "relative_strength": 42.143948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.867922, "energy": 61.771398, "activity_lines": [ 536.867428, 519.47605, 484.506984, 453.747656 ] }, { "date": "2024-09-20", "close": 533.802307, "volume": 301671, "typical_volume": 230460.6, "trend": 417.985878, "fair_value": 506.926345, "relative_strength": 35.365384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.594714, "energy": 57.368365, "activity_lines": [ 540.10142, 524.574983, 491.905205, 461.673033 ] }, { "date": "2024-09-27", "close": 536.237488, "volume": 179243, "typical_volume": 230456.25, "trend": 426.002103, "fair_value": 505.122483, "relative_strength": 32.241927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.597347, "energy": 51.357834, "activity_lines": [ 540.068941, 527.839071, 498.75214, 469.302169 ] }, { "date": "2024-10-04", "close": 534.289307, "volume": 164347, "typical_volume": 229966.95, "trend": 434.314721, "fair_value": 503.459932, "relative_strength": 32.701798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.864612, "energy": 44.581342, "activity_lines": [ 536.594674, 530.651535, 504.687604, 476.288441 ] }, { "date": "2024-10-11", "close": 518.703857, "volume": 116121, "typical_volume": 218333.65, "trend": 441.820036, "fair_value": 501.151634, "relative_strength": 28.785665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.021993, "energy": 32.755936, "activity_lines": [ 530.100728, 530.453174, 508.534339, 481.732901 ] }, { "date": "2024-10-18", "close": 526.496582, "volume": 122035, "typical_volume": 208119.9, "trend": 448.178142, "fair_value": 498.477123, "relative_strength": 29.584112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.496496, "energy": 32.369122, "activity_lines": [ 527.762903, 531.220048, 512.619957, 487.195904 ] }, { "date": "2024-10-25", "close": 528.931824, "volume": 348804, "typical_volume": 219206.6, "trend": 454.585447, "fair_value": 495.613155, "relative_strength": 28.977687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.050924, "energy": 27.944428, "activity_lines": [ 527.438208, 531.570722, 516.413813, 492.405819 ] }, { "date": "2024-11-01", "close": 505.066559, "volume": 228162, "typical_volume": 219477.0, "trend": 460.887935, "fair_value": 492.137819, "relative_strength": 23.784762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.657668, "energy": 20.80465, "activity_lines": [ 519.483124, 526.558575, 517.455162, 495.662665 ] }, { "date": "2024-11-08", "close": 473.798218, "volume": 335836, "typical_volume": 228736.9, "trend": 464.965015, "fair_value": 488.130318, "relative_strength": 15.356755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.003772, "energy": 12.315502, "activity_lines": [ 503.183321, 515.666457, 515.12198, 496.495586 ] }, { "date": "2024-11-15", "close": 461.329865, "volume": 136857, "typical_volume": 224150.35, "trend": 469.131711, "fair_value": 484.030829, "relative_strength": 13.875331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.807854, "energy": 17.851709, "activity_lines": [ 486.76014, 504.200514, 511.392602, 496.26106 ] }, { "date": "2024-11-22", "close": 462.498749, "volume": 124846, "typical_volume": 223460.25, "trend": 473.452486, "fair_value": 479.866456, "relative_strength": 13.47792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.657393, "energy": 24.048246, "activity_lines": [ 474.55152, 494.415317, 507.502727, 495.833127 ] }, { "date": "2024-11-29", "close": 471.655243, "volume": 392301, "typical_volume": 237205.3, "trend": 476.86337, "fair_value": 475.887437, "relative_strength": 14.98126, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.247075, "energy": 36.083955, "activity_lines": [ 469.661587, 487.786183, 504.142576, 495.717176 ] }, { "date": "2024-12-06", "close": 465.226227, "volume": 277306, "typical_volume": 219709.75, "trend": 479.577838, "fair_value": 472.024023, "relative_strength": 8.39849, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.492764, "energy": 44.429089, "activity_lines": [ 466.447087, 481.118085, 499.869561, 494.966393 ] }, { "date": "2024-12-13", "close": 455.485321, "volume": 157012, "typical_volume": 215695.35, "trend": 481.181842, "fair_value": 468.514335, "relative_strength": 7.976844, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.997902, "energy": 42.32882, "activity_lines": [ 462.64164, 473.970026, 494.981478, 493.412037 ] }, { "date": "2024-12-20", "close": 448.666687, "volume": 208144, "typical_volume": 215098.1, "trend": 482.370235, "fair_value": 464.32764, "relative_strength": 9.37938, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.740755, "energy": 41.479002, "activity_lines": [ 457.784176, 467.015016, 489.772872, 491.314285 ] }, { "date": "2024-12-27", "close": 458.992065, "volume": 32101, "typical_volume": 206234.9, "trend": 483.785916, "fair_value": 460.110631, "relative_strength": 10.703609, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.038231, "energy": 34.291064, "activity_lines": [ 457.212716, 463.21075, 485.762864, 489.806016 ] }, { "date": "2025-01-03", "close": 464.252136, "volume": 66368, "typical_volume": 200830.95, "trend": 484.987297, "fair_value": 456.74761, "relative_strength": 10.327653, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.484163, "energy": 28.625115, "activity_lines": [ 458.628391, 461.590215, 482.350296, 488.545772 ] }, { "date": "2025-01-10", "close": 474.38269, "volume": 161423, "typical_volume": 200942.9, "trend": 486.740662, "fair_value": 454.40852, "relative_strength": 11.411856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.070971, "energy": 18.376681, "activity_lines": [ 463.914459, 462.987594, 479.942435, 487.861604 ] }, { "date": "2025-01-17", "close": 463.083191, "volume": 113212, "typical_volume": 188899.7, "trend": 487.844632, "fair_value": 451.906527, "relative_strength": 4.399481, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.342964, "energy": 23.080427, "activity_lines": [ 464.823596, 462.888407, 476.55352, 486.335315 ] }, { "date": "2025-01-24", "close": 502.144287, "volume": 233822, "typical_volume": 191784.15, "trend": 491.107839, "fair_value": 449.878087, "relative_strength": 10.290479, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -18.969839, "energy": 15.120116, "activity_lines": [ 478.246574, 470.086056, 477.379178, 487.257874 ] }, { "date": "2025-01-31", "close": 527.957764, "volume": 250396, "typical_volume": 197500.35, "trend": 495.686072, "fair_value": 448.087495, "relative_strength": 15.046241, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.94496, "energy": 26.874942, "activity_lines": [ 496.70887, 481.234984, 480.853441, 489.635288 ] }, { "date": "2025-02-07", "close": 522.60022, "volume": 545358, "typical_volume": 209684.7, "trend": 499.488277, "fair_value": 447.022516, "relative_strength": 14.42245, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.267631, "energy": 29.198036, "activity_lines": [ 508.787606, 490.219649, 483.896318, 491.371685 ] }, { "date": "2025-02-14", "close": 500.683136, "volume": 124753, "typical_volume": 206960.2, "trend": 498.481715, "fair_value": 446.139722, "relative_strength": 5.959685, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.736057, "energy": 27.678325, "activity_lines": [ 509.670774, 494.293118, 484.905196, 491.448773 ] }, { "date": "2025-02-21", "close": 490.942261, "volume": 143357, "typical_volume": 205910.7, "trend": 497.36151, "fair_value": 445.076874, "relative_strength": 3.078534, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.839854, "energy": 24.514813, "activity_lines": [ 505.553622, 495.950847, 485.155678, 490.962356 ] }, { "date": "2025-02-28", "close": 476.330872, "volume": 182516, "typical_volume": 209230.45, "trend": 496.777055, "fair_value": 443.926395, "relative_strength": -0.603143, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.42201, "energy": 11.161224, "activity_lines": [ 494.708734, 494.307289, 484.221014, 489.605541 ] }, { "date": "2025-03-07", "close": 433.081207, "volume": 190418, "typical_volume": 212649.6, "trend": 495.23799, "fair_value": 442.266465, "relative_strength": -10.210973, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.779817, "energy": 33.012771, "activity_lines": [ 471.168187, 484.29717, 479.369111, 485.496131 ] }, { "date": "2025-03-14", "close": 414.573456, "volume": 162566, "typical_volume": 203337.7, "trend": 493.302794, "fair_value": 440.050621, "relative_strength": -12.914208, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.734053, "energy": 58.355459, "activity_lines": [ 447.783492, 471.393111, 473.199399, 480.291968 ] }, { "date": "2025-03-21", "close": 396.844971, "volume": 243197, "typical_volume": 204089.45, "trend": 490.052575, "fair_value": 437.859854, "relative_strength": -15.126976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.31263, "energy": 79.401165, "activity_lines": [ 425.691087, 456.168941, 465.885824, 474.068883 ] }, { "date": "2025-03-28", "close": 383.597321, "volume": 415061, "typical_volume": 208050.7, "trend": 483.941773, "fair_value": 434.964138, "relative_strength": -15.320273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.413466, "energy": 84.870191, "activity_lines": [ 406.105343, 439.945884, 457.825909, 467.200802 ] }, { "date": "2025-04-04", "close": 342.101044, "volume": 330644, "typical_volume": 217740.05, "trend": 477.27574, "fair_value": 432.580471, "relative_strength": -16.258591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.656224, "energy": 91.211905, "activity_lines": [ 379.843836, 417.623246, 446.243496, 458.049787 ] }, { "date": "2025-04-11", "close": 330.60675, "volume": 497826, "typical_volume": 236389.05, "trend": 470.145387, "fair_value": 430.289589, "relative_strength": -18.773025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.979244, "energy": 92.226457, "activity_lines": [ 358.699552, 396.120614, 434.134144, 448.587271 ] }, { "date": "2025-04-18", "close": 343.464752, "volume": 124687, "typical_volume": 223008.35, "trend": 463.800802, "fair_value": 428.178839, "relative_strength": -18.507356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.935666, "energy": 87.721927, "activity_lines": [ 348.6729, 380.544001, 423.877421, 440.414327 ] }, { "date": "2025-04-25", "close": 340.932129, "volume": 716134, "typical_volume": 244949.75, "trend": 457.290623, "fair_value": 426.103723, "relative_strength": -21.574786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.574824, "energy": 83.144293, "activity_lines": [ 342.542621, 367.76392, 413.989927, 432.487316 ] }, { "date": "2025-05-02", "close": 361.582886, "volume": 226909, "typical_volume": 248444.6, "trend": 451.533742, "fair_value": 424.82758, "relative_strength": -18.038491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.189842, "energy": 61.792108, "activity_lines": [ 347.02345, 361.643085, 406.661048, 426.312623 ] }, { "date": "2025-05-09", "close": 364.245819, "volume": 256391, "typical_volume": 250856.95, "trend": 446.385141, "fair_value": 423.348294, "relative_strength": -17.001312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.499637, "energy": 57.17556, "activity_lines": [ 353.859552, 358.358409, 400.032937, 420.681144 ] }, { "date": "2025-05-16", "close": 416.394226, "volume": 428827, "typical_volume": 270693.25, "trend": 442.715063, "fair_value": 422.458789, "relative_strength": -8.734047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.202009, "energy": 35.142631, "activity_lines": [ 376.602138, 366.593171, 398.773344, 418.746247 ] }, { "date": "2025-05-23", "close": 377.927338, "volume": 226362, "typical_volume": 278692.95, "trend": 437.68158, "fair_value": 421.106137, "relative_strength": -14.966044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.131035, "energy": 24.579613, "activity_lines": [ 380.803263, 368.137354, 394.053085, 414.566394 ] }, { "date": "2025-05-30", "close": 408.264618, "volume": 259168, "typical_volume": 283580.2, "trend": 434.454848, "fair_value": 419.860356, "relative_strength": -8.782026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.885182, "energy": 25.618328, "activity_lines": [ 392.81931, 375.863698, 392.633162, 412.668525 ] }, { "date": "2025-06-06", "close": 423.334137, "volume": 221406, "typical_volume": 288989.9, "trend": 432.772712, "fair_value": 419.042104, "relative_strength": -6.417381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.179366, "energy": 23.148455, "activity_lines": [ 405.369696, 386.122325, 392.963278, 411.95106 ] }, { "date": "2025-06-13", "close": 448.516083, "volume": 341428, "typical_volume": 294370.2, "trend": 432.345586, "fair_value": 418.756353, "relative_strength": 1.452155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.85068, "energy": 21.67348, "activity_lines": [ 422.197315, 400.237, 395.880957, 412.966761 ] }, { "date": "2025-06-20", "close": 447.128082, "volume": 183395, "typical_volume": 291020.15, "trend": 431.833231, "fair_value": 418.690433, "relative_strength": 1.483563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.152471, "energy": 33.414633, "activity_lines": [ 432.944248, 412.164493, 398.921817, 413.920471 ] }, { "date": "2025-06-27", "close": 452.085175, "volume": 270485, "typical_volume": 277276.5, "trend": 431.180895, "fair_value": 418.869812, "relative_strength": -0.054347, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.404597, "energy": 41.644378, "activity_lines": [ 443.294623, 422.874705, 402.819685, 415.227048 ] }, { "date": "2025-07-04", "close": 454.266296, "volume": 170666, "typical_volume": 279572.15, "trend": 430.815564, "fair_value": 418.925083, "relative_strength": -0.124452, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.184738, "energy": 53.727807, "activity_lines": [ 449.428182, 432.006568, 407.261064, 416.716428 ] }, { "date": "2025-07-11", "close": 436.222534, "volume": 228303, "typical_volume": 283819.45, "trend": 430.173471, "fair_value": 419.039278, "relative_strength": -5.478736, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.429244, "energy": 45.029364, "activity_lines": [ 446.480375, 435.797126, 410.205022, 417.065265 ] }, { "date": "2025-07-18", "close": 424.523834, "volume": 430263, "typical_volume": 296206.8, "trend": 429.368709, "fair_value": 418.456165, "relative_strength": -7.683354, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.786746, "energy": 21.629534, "activity_lines": [ 438.773775, 436.103563, 412.295389, 416.700772 ] }, { "date": "2025-07-25", "close": 422.937592, "volume": 188529, "typical_volume": 296112.35, "trend": 428.166894, "fair_value": 417.88235, "relative_strength": -9.736705, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 4.411229, "energy": 9.442714, "activity_lines": [ 432.137911, 435.025628, 414.481385, 416.285862 ] }, { "date": "2025-08-01", "close": 399.540192, "volume": 210825, "typical_volume": 298525.3, "trend": 426.009829, "fair_value": 416.725425, "relative_strength": -11.881877, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.260112, "energy": 11.59555, "activity_lines": [ 419.315613, 429.574651, 414.48736, 414.438978 ] }, { "date": "2025-08-08", "close": 403.902405, "volume": 175234, "typical_volume": 295127.15, "trend": 423.660486, "fair_value": 415.860475, "relative_strength": -12.922435, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.774583, "energy": 15.434094, "activity_lines": [ 411.450385, 424.523842, 414.980371, 413.012692 ] }, { "date": "2025-08-15", "close": 395.177979, "volume": 116883, "typical_volume": 280218.25, "trend": 421.396979, "fair_value": 415.101414, "relative_strength": -15.684231, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.47208, "energy": 28.374502, "activity_lines": [ 404.034607, 417.966086, 414.608878, 411.175111 ] }, { "date": "2025-08-22", "close": 405.686981, "volume": 119668, "typical_volume": 269669.45, "trend": 418.181735, "fair_value": 414.703539, "relative_strength": -14.616401, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.847296, "energy": 30.594145, "activity_lines": [ 402.858134, 413.830989, 415.183096, 410.161563 ] }, { "date": "2025-08-29", "close": 397.953918, "volume": 175621, "typical_volume": 253559.2, "trend": 413.848274, "fair_value": 414.295635, "relative_strength": -13.585033, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.125345, "energy": 28.511428, "activity_lines": [ 400.359764, 409.068591, 414.718041, 408.856542 ] }, { "date": "2025-09-05", "close": 403.109283, "volume": 191840, "typical_volume": 256916.85, "trend": 409.865243, "fair_value": 413.897661, "relative_strength": -11.868851, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.264792, "energy": 25.564792, "activity_lines": [ 401.245426, 406.137608, 414.423273, 408.163704 ] }, { "date": "2025-09-12", "close": 376.935944, "volume": 213071, "typical_volume": 231763.7, "trend": 405.740336, "fair_value": 414.274205, "relative_strength": -17.198628, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.243129, "energy": 36.541658, "activity_lines": [ 393.168703, 399.338306, 411.351784, 406.039233 ] }, { "date": "2025-09-19", "close": 368.40976, "volume": 219367, "typical_volume": 231386.6, "trend": 401.655919, "fair_value": 414.731749, "relative_strength": -18.79757, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.440009, "energy": 49.943502, "activity_lines": [ 384.047683, 392.394796, 407.296831, 403.630809 ] }, { "date": "2025-09-26", "close": 340.253601, "volume": 397784, "typical_volume": 238456.25, "trend": 397.12001, "fair_value": 414.883491, "relative_strength": -24.320613, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.561451, "energy": 64.489194, "activity_lines": [ 367.325824, 381.564944, 400.52783, 399.669369 ] }, { "date": "2025-10-03", "close": 350.167725, "volume": 212789, "typical_volume": 227654.35, "trend": 394.356228, "fair_value": 414.792798, "relative_strength": -23.860684, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.979102, "energy": 70.002697, "activity_lines": [ 358.270899, 374.069845, 394.817281, 396.640189 ] }, { "date": "2025-10-10", "close": 337.081055, "volume": 166406, "typical_volume": 224656.55, "trend": 391.773148, "fair_value": 414.598749, "relative_strength": -25.479818, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.860243, "energy": 75.410025, "activity_lines": [ 348.039496, 365.518441, 388.175745, 392.945017 ] }, { "date": "2025-10-17", "close": 330.141144, "volume": 249888, "typical_volume": 224192.55, "trend": 389.549687, "fair_value": 414.664984, "relative_strength": -26.163085, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.605313, "energy": 91.228233, "activity_lines": [ 339.896672, 356.840855, 381.067773, 388.968759 ] }, { "date": "2025-10-24", "close": 368.013214, "volume": 499049, "typical_volume": 238074.7, "trend": 389.030217, "fair_value": 414.803658, "relative_strength": -19.544783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.123539, "energy": 72.779484, "activity_lines": [ 347.497524, 356.390215, 377.93868, 387.579309 ] }, { "date": "2025-10-31", "close": 338.469025, "volume": 141906, "typical_volume": 228098.6, "trend": 388.909149, "fair_value": 414.964643, "relative_strength": -24.811369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.495052, "energy": 66.063089, "activity_lines": [ 345.27675, 351.061808, 372.259288, 384.317297 ] }, { "date": "2025-11-07", "close": 316.261322, "volume": 268115, "typical_volume": 232334.6, "trend": 388.430968, "fair_value": 414.376163, "relative_strength": -28.282911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.995885, "energy": 64.182924, "activity_lines": [ 335.77238, 342.917781, 364.98891, 379.63034 ] }, { "date": "2025-11-14", "close": 306.743744, "volume": 164429, "typical_volume": 227031.8, "trend": 387.206935, "fair_value": 413.97852, "relative_strength": -30.445534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.210714, "energy": 64.298258, "activity_lines": [ 325.35591, 334.528606, 357.435272, 374.360196 ] }, { "date": "2025-11-21", "close": 291.079407, "volume": 130506, "typical_volume": 225023.8, "trend": 385.545177, "fair_value": 413.574754, "relative_strength": -31.962156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.565886, "energy": 88.458108, "activity_lines": [ 311.740483, 325.043471, 349.081894, 368.15842 ] }, { "date": "2025-11-28", "close": 310.511139, "volume": 264538, "typical_volume": 226835.55, "trend": 383.842786, "fair_value": 413.061346, "relative_strength": -29.065953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.594885, "energy": 81.908388, "activity_lines": [ 307.206415, 320.652405, 343.356237, 363.317515 ] }, { "date": "2025-12-05", "close": 305.950623, "volume": 186350, "typical_volume": 214639.9, "trend": 381.899613, "fair_value": 412.622118, "relative_strength": -30.474765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.197782, "energy": 76.295842, "activity_lines": [ 304.985647, 316.484857, 337.794871, 358.292214 ] }, { "date": "2025-12-12", "close": 334.106812, "volume": 281709, "typical_volume": 219298.9, "trend": 379.156699, "fair_value": 412.416304, "relative_strength": -23.359881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.414426, "energy": 51.36397, "activity_lines": [ 314.318168, 318.060306, 335.479682, 355.208807 ] }, { "date": "2025-12-19", "close": 357.305908, "volume": 416902, "typical_volume": 229602.75, "trend": 378.469318, "fair_value": 412.403609, "relative_strength": -18.056265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.177463, "energy": 25.152314, "activity_lines": [ 330.194023, 324.14579, 335.796934, 353.799079 ] }, { "date": "2025-12-26", "close": 348.581451, "volume": 78654, "typical_volume": 224773.75, "trend": 376.479879, "fair_value": 412.022918, "relative_strength": -19.652585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.438947, "energy": 24.949842, "activity_lines": [ 339.790914, 328.277284, 335.484401, 351.87083 ] }, { "date": "2026-01-02", "close": 337.081055, "volume": 136309, "typical_volume": 225745.05, "trend": 373.604776, "fair_value": 411.56364, "relative_strength": -22.504873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.736073, "energy": 25.743741, "activity_lines": [ 341.72087, 329.982519, 334.340025, 349.32897 ] }, { "date": "2026-01-09", "close": 353.935089, "volume": 242216, "typical_volume": 231872.45, "trend": 370.452076, "fair_value": 411.341973, "relative_strength": -20.486645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.564077, "energy": 17.434784, "activity_lines": [ 347.49751, 335.314526, 335.077447, 348.059958 ] }, { "date": "2026-01-16", "close": 327.365204, "volume": 476616, "typical_volume": 246922.2, "trend": 366.45998, "fair_value": 410.902537, "relative_strength": -27.370379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.105136, "energy": 14.205266, "activity_lines": [ 341.218557, 335.534444, 333.530841, 345.28016 ] }, { "date": "2026-01-23", "close": 306.148895, "volume": 394611, "typical_volume": 257060.75, "trend": 361.595438, "fair_value": 410.454848, "relative_strength": -30.726651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.769678, "energy": 29.110227, "activity_lines": [ 328.316941, 331.694962, 330.299772, 341.389122 ] }, { "date": "2026-01-30", "close": 274.423615, "volume": 362594, "typical_volume": 264536.9, "trend": 355.600682, "fair_value": 409.492329, "relative_strength": -37.290609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -78.174084, "energy": 63.214214, "activity_lines": [ 308.2507, 322.098064, 324.508963, 335.765133 ] }, { "date": "2026-02-06", "close": 275.613312, "volume": 550931, "typical_volume": 281115.1, "trend": 350.247041, "fair_value": 408.048343, "relative_strength": -38.009532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.856404, "energy": 80.521182, "activity_lines": [ 293.52488, 313.020306, 319.319613, 330.604658 ] }, { "date": "2026-02-13", "close": 255.586731, "volume": 1225387, "typical_volume": 322495.25, "trend": 344.615804, "fair_value": 406.74912, "relative_strength": -41.695706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.03124, "energy": 86.634654, "activity_lines": [ 276.221383, 300.935858, 312.664857, 324.497541 ] }, { "date": "2026-02-20", "close": 253.009064, "volume": 549359, "typical_volume": 339323.75, "trend": 338.95152, "fair_value": 405.690695, "relative_strength": -42.594407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.068057, "energy": 87.862227, "activity_lines": [ 264.61522, 289.29845, 306.167785, 318.587429 ] }, { "date": "2026-02-27", "close": 251.621094, "volume": 658471, "typical_volume": 363927.0, "trend": 334.020883, "fair_value": 404.27906, "relative_strength": -42.891794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.578053, "energy": 86.386568, "activity_lines": [ 257.503477, 278.883188, 300.001185, 312.953208 ] }, { "date": "2026-03-06", "close": 245.276031, "volume": 902754, "typical_volume": 396570.3, "trend": 328.733338, "fair_value": 402.909484, "relative_strength": -40.30256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.022355, "energy": 83.254978, "activity_lines": [ 251.9119, 269.235821, 293.637246, 307.227733 ] }, { "date": "2026-03-13", "close": 236.749863, "volume": 833274, "typical_volume": 413281.55, "trend": 323.4524, "fair_value": 401.578327, "relative_strength": -41.364371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.857597, "energy": 85.684037, "activity_lines": [ 245.421439, 259.916522, 286.86541, 301.293316 ] }, { "date": "2026-03-20", "close": 212.361053, "volume": 373722, "typical_volume": 424872.35, "trend": 317.008203, "fair_value": 400.061024, "relative_strength": -43.957952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.910093, "energy": 89.799397, "activity_lines": [ 233.392271, 247.987097, 278.395895, 294.126132 ] }, { "date": "2026-03-27", "close": 210.179947, "volume": 851382, "typical_volume": 454035.7, "trend": 310.74907, "fair_value": 398.223143, "relative_strength": -43.886596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.229672, "energy": 87.786959, "activity_lines": [ 223.517779, 238.235181, 270.319169, 287.233987 ] }, { "date": "2026-04-03", "close": 231.197937, "volume": 282778, "typical_volume": 459953.15, "trend": 305.018692, "fair_value": 396.696407, "relative_strength": -39.75907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.028497, "energy": 77.109542, "activity_lines": [ 223.504559, 234.435358, 264.749305, 282.101655 ] }, { "date": "2026-04-10", "close": 249.836548, "volume": 533199, "typical_volume": 480087.8, "trend": 300.782046, "fair_value": 394.714891, "relative_strength": -37.317453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.988522, "energy": 58.218627, "activity_lines": [ 231.065753, 235.387119, 261.31429, 278.541517 ] }, { "date": "2026-04-17", "close": 275.811615, "volume": 372377, "typical_volume": 485479.75, "trend": 297.695441, "fair_value": 393.197961, "relative_strength": -31.765752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.786927, "energy": 36.859257, "activity_lines": [ 246.981268, 241.508656, 260.549485, 276.930522 ] }, { "date": "2026-04-24", "close": 281.600006, "volume": 486659, "typical_volume": 500495.2, "trend": 295.740321, "fair_value": 391.641488, "relative_strength": -27.971315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.052547, "energy": 27.086257, "activity_lines": [ 262.22213, 248.679023, 260.501191, 275.892106 ] }, { "date": "2026-05-01", "close": 272.200012, "volume": 265791, "typical_volume": 499699.3, "trend": 293.141397, "fair_value": 390.10019, "relative_strength": -28.823721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.980165, "energy": 30.045708, "activity_lines": [ 269.713731, 253.667332, 259.673615, 274.373377 ] }, { "date": "2026-05-08", "close": 276.799988, "volume": 561474, "typical_volume": 506927.9, "trend": 291.132028, "fair_value": 388.609255, "relative_strength": -27.274967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.626541, "energy": 25.713596, "activity_lines": [ 274.603986, 259.143073, 259.578926, 273.319092 ] }, { "date": "2026-05-15", "close": 256.399994, "volume": 606592, "typical_volume": 533324.8, "trend": 288.67399, "fair_value": 387.040434, "relative_strength": -30.958791, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.036545, "energy": 19.31007, "activity_lines": [ 269.654106, 260.451927, 257.924742, 271.078316 ] }, { "date": "2026-05-22", "close": 254.0, "volume": 548982, "typical_volume": 553958.45, "trend": 284.873549, "fair_value": 385.632715, "relative_strength": -33.23714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.391005, "energy": 12.526553, "activity_lines": [ 263.466665, 261.122164, 256.480946, 268.841284 ] }, { "date": "2026-05-29", "close": 242.0, "volume": 772690, "typical_volume": 580482.15, "trend": 281.657915, "fair_value": 383.778499, "relative_strength": -35.339392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.604577, "energy": 27.19777, "activity_lines": [ 254.733331, 259.296944, 254.289918, 266.075249 ] }, { "date": "2026-06-05", "close": 237.199997, "volume": 90049, "typical_volume": 561153.8, "trend": 279.022538, "fair_value": 381.894743, "relative_strength": -35.222199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.914729, "energy": 41.595362, "activity_lines": [ 247.039997, 256.060106, 252.17477, 263.206996 ] }, { "date": "2026-06-12", "close": 238.800003, "volume": 70469, "typical_volume": 544946.7, "trend": 276.757746, "fair_value": 380.05814, "relative_strength": -33.577369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.929753, "energy": 48.302277, "activity_lines": [ 242.213333, 252.622905, 250.641362, 260.611994 ] }, { "date": "2026-06-19", "close": 236.0, "volume": 433930, "typical_volume": 548513.5, "trend": 274.921766, "fair_value": 378.522123, "relative_strength": -34.517024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.553346, "energy": 55.804926, "activity_lines": [ 238.986667, 248.538393, 249.161997, 257.982462 ] }, { "date": "2026-06-26", "close": 253.800003, "volume": 121443, "typical_volume": 527039.1, "trend": 273.031395, "fair_value": 376.864074, "relative_strength": -27.794205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.500587, "energy": 38.743256, "activity_lines": [ 243.053335, 247.941818, 249.560839, 256.619767 ] }, { "date": "2026-07-03", "close": 301.799988, "volume": 391782, "typical_volume": 485358.85, "trend": 272.89304, "fair_value": 375.642853, "relative_strength": -15.326708, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 7.299724, "energy": 9.573774, "activity_lines": [ 263.13333, 256.472725, 254.634981, 258.475806 ] }, { "date": "2026-07-10", "close": 271.399994, "volume": 664930, "typical_volume": 491137.4, "trend": 270.802813, "fair_value": 373.95619, "relative_strength": -21.006352, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.661684, "energy": 16.440027, "activity_lines": [ 269.093329, 259.109088, 256.593823, 258.37948 ] }, { "date": "2026-07-17", "close": 385.0, "volume": 1246854, "typical_volume": 520556.55, "trend": 271.72595, "fair_value": 373.562856, "relative_strength": 14.056051, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.384408, "energy": 67.832366, "activity_lines": [ 310.639996, 282.414543, 269.284137, 265.74704 ] }, { "date": "2026-07-24", "close": 389.799988, "volume": 541137, "typical_volume": 502475.7, "trend": 273.099901, "fair_value": 373.12035, "relative_strength": 14.406374, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.484981, "energy": 92.967251, "activity_lines": [ 344.039993, 304.62545, 281.796455, 273.36472 ] }, { "date": "2026-07-31", "close": 419.399994, "volume": 782117, "typical_volume": 499917.85, "trend": 275.843865, "fair_value": 372.912477, "relative_strength": 21.92899, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.058886, "energy": 95.789196, "activity_lines": [ 377.053327, 329.792722, 296.439611, 282.803436 ] }, { "date": "2026-08-07", "close": 398.0, "volume": 416171, "typical_volume": 502040.3, "trend": 277.312696, "fair_value": 372.573574, "relative_strength": 14.147757, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.633934, "energy": 90.393108, "activity_lines": [ 391.893329, 348.061814, 308.174911, 290.684477 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }