{ "ticker": { "uuid": "fbff1c4b-c897-4e68-9ec3-ef8ea621dac4", "symbol": "1409", "name": "Shinkong Synthetic Fibers Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 35.722, "architecture_energy": 24.546, "architecture_maturity": 79.0, "architecture_confidence": 93.42, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 41.59, "rotation_up": 23.69, "upward_expansion": 55.17, "deceleration": 91.13, "rotation_down": 34.74, "downward_expansion": 21.17 }, "activity_lines": [ 23.3, 24.4, 23.445, 21.760537 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 25.25, "trend_reference": 19.613333, "distance_from_trend": 0.28739, "trend_direction": "Improving", "fair_value": 15.40748, "distance_from_fair_value": 0.638814, "fair_value_direction": "Improving", "relative_strength": 6.441201, "relative_strength_direction": "Improving", "price_momentum": 0.688963, "excess_performance": 0.247591, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.28739, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.20512, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.638814, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.486735, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.064412, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.272627, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.688963, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.765221, "read": "Demand-led" } ], "volume": { "latest": 86394186, "relative_activity": 1.072745, "balance": 2.765221, "dry_up": 0.812014, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.148515, "annualized_volatility": 0.627712, "from_high_reference": -0.185484, "from_low_reference": 1.11667 }, "levels": { "trend_reference": 19.613333, "fair_value_reference": 15.40748, "structural_low": 14.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.006734, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.003472, "regime_survival": 0.428571, "best_return": 0.213483, "worst_return": -0.059859, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.01619, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.074266, "regime_survival": 0.0, "best_return": 0.124579, "worst_return": -0.050279, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.084338, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.127534, "regime_survival": 0.0, "best_return": 0.165493, "worst_return": -0.086337, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.147277, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.274911, "regime_survival": 0.0, "best_return": -0.060554, "worst_return": -0.234, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2024-01-26", "tenure": "Developing", "return": -0.041534, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-03-01", "tenure": "Developing", "return": 0.009934, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-03-15", "tenure": "New", "return": -0.003115, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-06-14", "tenure": "Established", "return": 0.041139, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.056548, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": -0.114206, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-11-01", "tenure": "Developing", "return": -0.004762, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-08-08", "tenure": "Extended", "return": -0.177994, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": -0.086425, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": 0.080986, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": -0.089506, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-03-06", "tenure": "Developing", "return": 0.047138, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-07-31", "tenure": "Established", "return": 0.261398, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.122222, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 14.909886, "volume": 5110348, "typical_volume": 9235025.65, "trend": 15.370446, "fair_value": 14.296681, "relative_strength": -10.099176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.22321, "energy": 30.548403, "activity_lines": [ 14.974015, 14.97428, 15.047721, 15.190378 ] }, { "date": "2023-08-18", "close": 14.385199, "volume": 11090961, "typical_volume": 9482445.3, "trend": 15.332551, "fair_value": 14.336466, "relative_strength": -11.851086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.116684, "energy": 51.5109, "activity_lines": [ 14.784544, 14.860598, 14.972766, 15.126814 ] }, { "date": "2023-08-25", "close": 14.29775, "volume": 9764006, "typical_volume": 9805006.85, "trend": 15.2932, "fair_value": 14.374279, "relative_strength": -12.674307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.288492, "energy": 76.655593, "activity_lines": [ 14.595074, 14.746915, 14.895936, 15.060052 ] }, { "date": "2023-09-01", "close": 14.519182, "volume": 19791749, "typical_volume": 10383883.75, "trend": 15.248112, "fair_value": 14.412337, "relative_strength": -11.905411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.398376, "energy": 74.542975, "activity_lines": [ 14.523137, 14.688598, 14.84665, 15.010116 ] }, { "date": "2023-09-08", "close": 13.960752, "volume": 11448679, "typical_volume": 9610340.1, "trend": 15.187325, "fair_value": 14.445639, "relative_strength": -14.593678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.965999, "energy": 88.2673, "activity_lines": [ 14.296935, 14.538236, 14.749789, 14.92706 ] }, { "date": "2023-09-15", "close": 14.146895, "volume": 7733213, "typical_volume": 9446319.95, "trend": 15.132743, "fair_value": 14.478959, "relative_strength": -14.88483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.0594, "energy": 83.384458, "activity_lines": [ 14.207715, 14.441361, 14.678298, 14.859936 ] }, { "date": "2023-09-22", "close": 14.239967, "volume": 12119015, "typical_volume": 9788122.15, "trend": 15.07689, "fair_value": 14.514845, "relative_strength": -10.995373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.670904, "energy": 61.228715, "activity_lines": [ 14.200386, 14.374485, 14.621594, 14.802337 ] }, { "date": "2023-09-29", "close": 14.239967, "volume": 5532758, "typical_volume": 9459284.75, "trend": 15.018123, "fair_value": 14.549008, "relative_strength": -10.715279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.609505, "energy": 53.346046, "activity_lines": [ 14.202738, 14.3182, 14.570371, 14.748342 ] }, { "date": "2023-10-06", "close": 14.333038, "volume": 7519067, "typical_volume": 9177397.2, "trend": 14.959543, "fair_value": 14.584505, "relative_strength": -10.656949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.077144, "energy": 44.478138, "activity_lines": [ 14.239967, 14.291812, 14.530578, 14.704143 ] }, { "date": "2023-10-13", "close": 14.42611, "volume": 3408663, "typical_volume": 9022088.1, "trend": 14.923013, "fair_value": 14.623801, "relative_strength": -11.106385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.712047, "energy": 31.711757, "activity_lines": [ 14.320629, 14.294424, 14.502812, 14.669728 ] }, { "date": "2023-10-20", "close": 14.286503, "volume": 5271979, "typical_volume": 8785061.9, "trend": 14.875999, "fair_value": 14.661462, "relative_strength": -9.795064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.358559, "energy": 27.550989, "activity_lines": [ 14.323731, 14.28363, 14.46447, 14.628663 ] }, { "date": "2023-10-27", "close": 14.193431, "volume": 3420588, "typical_volume": 8468474.45, "trend": 14.824425, "fair_value": 14.697542, "relative_strength": -8.338656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.464373, "energy": 28.203604, "activity_lines": [ 14.286503, 14.267247, 14.421273, 14.584626 ] }, { "date": "2023-11-03", "close": 14.193431, "volume": 7447807, "typical_volume": 7994835.65, "trend": 14.775766, "fair_value": 14.732884, "relative_strength": -9.99365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.634807, "energy": 31.540992, "activity_lines": [ 14.252376, 14.254351, 14.383154, 14.543917 ] }, { "date": "2023-11-10", "close": 14.146895, "volume": 4197798, "typical_volume": 7540301.05, "trend": 14.724099, "fair_value": 14.76842, "relative_strength": -10.787734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.468828, "energy": 35.880956, "activity_lines": [ 14.205841, 14.23489, 14.345056, 14.503345 ] }, { "date": "2023-11-17", "close": 14.286503, "volume": 7847160, "typical_volume": 7665918.5, "trend": 14.681458, "fair_value": 14.803127, "relative_strength": -12.274507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.054523, "energy": 33.764734, "activity_lines": [ 14.21825, 14.247582, 14.324511, 14.475113 ] }, { "date": "2023-11-24", "close": 14.519182, "volume": 7672295, "typical_volume": 7726746.55, "trend": 14.652402, "fair_value": 14.839818, "relative_strength": -10.882602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.930175, "energy": 18.531867, "activity_lines": [ 14.317527, 14.296656, 14.32972, 14.464643 ] }, { "date": "2023-12-01", "close": 14.565718, "volume": 5716603, "typical_volume": 7646568.95, "trend": 14.624898, "fair_value": 14.874099, "relative_strength": -11.001722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.375889, "energy": 9.99451, "activity_lines": [ 14.416803, 14.347422, 14.341013, 14.459051 ] }, { "date": "2023-12-08", "close": 14.333038, "volume": 9269167, "typical_volume": 7802290.2, "trend": 14.610042, "fair_value": 14.907627, "relative_strength": -11.765687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.498184, "energy": 14.071988, "activity_lines": [ 14.413701, 14.349961, 14.331368, 14.440221 ] }, { "date": "2023-12-15", "close": 14.612253, "volume": 8600830, "typical_volume": 7909881.85, "trend": 14.597206, "fair_value": 14.941222, "relative_strength": -11.120091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.357846, "energy": 13.189003, "activity_lines": [ 14.494363, 14.401573, 14.351271, 14.440364 ] }, { "date": "2023-12-22", "close": 14.42611, "volume": 7864998, "typical_volume": 8041384.2, "trend": 14.578165, "fair_value": 14.972885, "relative_strength": -11.417482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.51798, "energy": 12.994202, "activity_lines": [ 14.481953, 14.414265, 14.355279, 14.429325 ] }, { "date": "2023-12-29", "close": 14.472647, "volume": 8515815, "typical_volume": 8211657.55, "trend": 14.556303, "fair_value": 15.005338, "relative_strength": -12.259872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.800042, "energy": 10.086939, "activity_lines": [ 14.475749, 14.435417, 14.366856, 14.422518 ] }, { "date": "2024-01-05", "close": 14.565718, "volume": 5074163, "typical_volume": 7910817.65, "trend": 14.533171, "fair_value": 15.03765, "relative_strength": -9.137921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.027118, "energy": 12.543039, "activity_lines": [ 14.50367, 14.470108, 14.389378, 14.423125 ] }, { "date": "2024-01-12", "close": 14.333038, "volume": 6230362, "typical_volume": 7734135.45, "trend": 14.506655, "fair_value": 15.058868, "relative_strength": -10.080268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.593212, "energy": 11.764319, "activity_lines": [ 14.454032, 14.455724, 14.388882, 14.410213 ] }, { "date": "2024-01-19", "close": 13.681537, "volume": 11675081, "typical_volume": 7328302.05, "trend": 14.461338, "fair_value": 15.076402, "relative_strength": -14.492643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.857195, "energy": 43.578006, "activity_lines": [ 14.187226, 14.320347, 14.326169, 14.35698 ] }, { "date": "2024-01-26", "close": 13.960752, "volume": 4632818, "typical_volume": 6987509.0, "trend": 14.425328, "fair_value": 15.09745, "relative_strength": -13.79007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.74576, "energy": 55.423988, "activity_lines": [ 14.07554, 14.244197, 14.294037, 14.324684 ] }, { "date": "2024-02-02", "close": 14.053823, "volume": 3923840, "typical_volume": 6797040.35, "trend": 14.39825, "fair_value": 15.123279, "relative_strength": -13.083161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.424438, "energy": 58.58145, "activity_lines": [ 14.025902, 14.190893, 14.270769, 14.300716 ] }, { "date": "2024-02-09", "close": 13.960752, "volume": 1113426, "typical_volume": 6246760.9, "trend": 14.369527, "fair_value": 15.149743, "relative_strength": -13.382441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.017078, "energy": 65.000746, "activity_lines": [ 13.973161, 14.129127, 14.23908, 14.27249 ] }, { "date": "2024-02-16", "close": 14.053823, "volume": 2443105, "typical_volume": 6092278.25, "trend": 14.339534, "fair_value": 15.177789, "relative_strength": -14.713556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.285303, "energy": 49.694813, "activity_lines": [ 13.991776, 14.095283, 14.217585, 14.252122 ] }, { "date": "2024-02-23", "close": 14.472647, "volume": 20410405, "typical_volume": 6736845.15, "trend": 14.322044, "fair_value": 15.206549, "relative_strength": -12.990866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.550992, "energy": 13.180627, "activity_lines": [ 14.168612, 14.142665, 14.236865, 14.26071 ] }, { "date": "2024-03-01", "close": 14.193431, "volume": 7326768, "typical_volume": 6932750.4, "trend": 14.292333, "fair_value": 15.229334, "relative_strength": -14.364469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.184581, "energy": 14.065794, "activity_lines": [ 14.199636, 14.141819, 14.228887, 14.252413 ] }, { "date": "2024-03-08", "close": 14.938004, "volume": 98256612, "typical_volume": 11581982.05, "trend": 14.29327, "fair_value": 15.253446, "relative_strength": -13.204836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.987387, "energy": 22.998834, "activity_lines": [ 14.463339, 14.28058, 14.292929, 14.294069 ] }, { "date": "2024-03-15", "close": 14.891468, "volume": 17349449, "typical_volume": 12278425.1, "trend": 14.310146, "fair_value": 15.277751, "relative_strength": -12.543953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.649327, "energy": 42.354543, "activity_lines": [ 14.652584, 14.402419, 14.349437, 14.332662 ] }, { "date": "2024-03-22", "close": 14.705325, "volume": 11484616, "typical_volume": 12480265.55, "trend": 14.323731, "fair_value": 15.299878, "relative_strength": -15.480656, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.947732, "energy": 52.314741, "activity_lines": [ 14.717735, 14.484491, 14.384893, 14.358158 ] }, { "date": "2024-03-29", "close": 14.519182, "volume": 7454833, "typical_volume": 12643117.3, "trend": 14.323731, "fair_value": 15.321797, "relative_strength": -16.304492, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.672791, "energy": 49.536503, "activity_lines": [ 14.677404, 14.525951, 14.400183, 14.370768 ] }, { "date": "2024-04-05", "close": 14.705325, "volume": 3703948, "typical_volume": 12435956.7, "trend": 14.34855, "fair_value": 15.333584, "relative_strength": -14.903299, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.340024, "energy": 41.691447, "activity_lines": [ 14.696018, 14.586024, 14.431429, 14.395386 ] }, { "date": "2024-04-12", "close": 15.124147, "volume": 14146514, "typical_volume": 12759667.65, "trend": 14.381125, "fair_value": 15.344116, "relative_strength": -13.663207, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.389497, "energy": 40.60696, "activity_lines": [ 14.820113, 14.708709, 14.500567, 14.445425 ] }, { "date": "2024-04-19", "close": 15.077612, "volume": 19132692, "typical_volume": 13430472.1, "trend": 14.409047, "fair_value": 15.350657, "relative_strength": -8.126292, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.542509, "energy": 43.350731, "activity_lines": [ 14.916287, 14.803473, 14.562394, 14.49036 ] }, { "date": "2024-04-26", "close": 15.729113, "volume": 26438030, "typical_volume": 14288915.25, "trend": 14.458685, "fair_value": 15.35325, "relative_strength": -6.54216, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.744704, "energy": 70.203362, "activity_lines": [ 15.217219, 14.996385, 14.68383, 14.575525 ] }, { "date": "2024-05-03", "close": 16.054865, "volume": 26929641, "typical_volume": 15205355.8, "trend": 14.516079, "fair_value": 15.35473, "relative_strength": -5.165409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.189348, "energy": 81.050401, "activity_lines": [ 15.558482, 15.218065, 14.829642, 14.678504 ] }, { "date": "2024-05-10", "close": 15.915257, "volume": 20435321, "typical_volume": 15833871.95, "trend": 14.565718, "fair_value": 15.337834, "relative_strength": -7.31283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.777974, "energy": 79.196694, "activity_lines": [ 15.75083, 15.385594, 14.955289, 14.768774 ] }, { "date": "2024-05-17", "close": 15.729113, "volume": 16830629, "typical_volume": 16249612.65, "trend": 14.613805, "fair_value": 15.327378, "relative_strength": -10.375934, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.779971, "energy": 74.251267, "activity_lines": [ 15.800468, 15.487973, 15.056117, 14.843832 ] }, { "date": "2024-05-24", "close": 15.263755, "volume": 16952695, "typical_volume": 16843539.25, "trend": 14.649482, "fair_value": 15.330927, "relative_strength": -13.862097, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.822425, "energy": 52.59365, "activity_lines": [ 15.654656, 15.491358, 15.106641, 14.885764 ] }, { "date": "2024-05-31", "close": 15.729113, "volume": 15735037, "typical_volume": 17318773.0, "trend": 14.700672, "fair_value": 15.329334, "relative_strength": -9.250826, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.895039, "energy": 42.520991, "activity_lines": [ 15.651554, 15.572584, 15.198162, 14.955418 ] }, { "date": "2024-06-07", "close": 15.496434, "volume": 19625167, "typical_volume": 17716277.3, "trend": 14.745656, "fair_value": 15.322802, "relative_strength": -12.993651, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.472246, "energy": 32.661998, "activity_lines": [ 15.570891, 15.59289, 15.260874, 15.006757 ] }, { "date": "2024-06-14", "close": 15.310291, "volume": 6357373, "typical_volume": 17802505.05, "trend": 14.779782, "fair_value": 15.309169, "relative_strength": -16.122109, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.171606, "energy": 24.789243, "activity_lines": [ 15.46541, 15.561584, 15.297216, 15.043185 ] }, { "date": "2024-06-21", "close": 15.636041, "volume": 18383187, "typical_volume": 18525472.4, "trend": 14.817011, "fair_value": 15.303286, "relative_strength": -16.696627, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.473317, "energy": 28.198439, "activity_lines": [ 15.508843, 15.578506, 15.358156, 15.098428 ] }, { "date": "2024-06-28", "close": 15.496434, "volume": 23647726, "typical_volume": 19652187.4, "trend": 14.848035, "fair_value": 15.298232, "relative_strength": -16.215824, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.415409, "energy": 22.651547, "activity_lines": [ 15.511946, 15.560738, 15.398266, 15.142261 ] }, { "date": "2024-07-05", "close": 16.520222, "volume": 58949720, "typical_volume": 22477518.15, "trend": 14.920941, "fair_value": 15.296048, "relative_strength": -12.267802, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.545326, "energy": 42.011634, "activity_lines": [ 15.840799, 15.721498, 15.528566, 15.250144 ] }, { "date": "2024-07-12", "close": 16.706367, "volume": 55051385, "typical_volume": 24209567.15, "trend": 14.990745, "fair_value": 15.29358, "relative_strength": -12.280246, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.004126, "energy": 56.97519, "activity_lines": [ 16.17896, 15.901719, 15.66485, 15.365333 ] }, { "date": "2024-07-19", "close": 16.380615, "volume": 71097715, "typical_volume": 27398114.5, "trend": 15.055895, "fair_value": 15.289762, "relative_strength": -9.697688, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.088661, "energy": 57.915884, "activity_lines": [ 16.327875, 16.010867, 15.759472, 15.455002 ] }, { "date": "2024-07-26", "close": 16.147936, "volume": 11482158, "typical_volume": 23059391.8, "trend": 15.111738, "fair_value": 15.28913, "relative_strength": -7.654589, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.550683, "energy": 59.967451, "activity_lines": [ 16.327875, 16.069248, 15.82152, 15.525457 ] }, { "date": "2024-08-02", "close": 15.729113, "volume": 15241847, "typical_volume": 22954011.7, "trend": 15.150518, "fair_value": 15.287537, "relative_strength": -7.670882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.565973, "energy": 36.802048, "activity_lines": [ 16.154141, 16.043865, 15.837919, 15.565287 ] }, { "date": "2024-08-09", "close": 14.798396, "volume": 19434304, "typical_volume": 23351496.1, "trend": 15.16603, "fair_value": 15.281209, "relative_strength": -12.001126, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.552653, "energy": 10.038594, "activity_lines": [ 15.654656, 15.840799, 15.761688, 15.54257 ] }, { "date": "2024-08-16", "close": 15.031075, "volume": 12532711, "typical_volume": 23605390.0, "trend": 15.211014, "fair_value": 15.27588, "relative_strength": -13.70264, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.381562, "energy": 14.88347, "activity_lines": [ 15.347519, 15.696961, 15.707175, 15.533863 ] }, { "date": "2024-08-23", "close": 15.682578, "volume": 69975965, "typical_volume": 26918990.85, "trend": 15.268409, "fair_value": 15.276943, "relative_strength": -8.825559, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.062735, "energy": 17.65235, "activity_lines": [ 15.369236, 15.680039, 15.712272, 15.564286 ] }, { "date": "2024-08-30", "close": 15.632911, "volume": 29353556, "typical_volume": 27679342.95, "trend": 15.321045, "fair_value": 15.281873, "relative_strength": -9.180368, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.43588, "energy": 15.436971, "activity_lines": [ 15.420933, 15.647318, 15.707985, 15.587803 ] }, { "date": "2024-09-06", "close": 15.151898, "volume": 16450150, "typical_volume": 27545215.85, "trend": 15.36075, "fair_value": 15.27658, "relative_strength": -8.245479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.0682, "energy": 13.721911, "activity_lines": [ 15.346628, 15.527197, 15.655464, 15.57689 ] }, { "date": "2024-09-13", "close": 15.296202, "volume": 15314347, "typical_volume": 26989031.7, "trend": 15.402162, "fair_value": 15.272732, "relative_strength": -8.448646, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.617686, "energy": 8.757397, "activity_lines": [ 15.358904, 15.439577, 15.616333, 15.572726 ] }, { "date": "2024-09-20", "close": 15.536708, "volume": 12287506, "typical_volume": 26256924.95, "trend": 15.437631, "fair_value": 15.271726, "relative_strength": -8.296077, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.584518, "energy": 4.34525, "activity_lines": [ 15.418163, 15.41794, 15.602169, 15.581406 ] }, { "date": "2024-09-27", "close": 15.777214, "volume": 17374402, "typical_volume": 26103879.0, "trend": 15.490424, "fair_value": 15.268881, "relative_strength": -9.173278, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.024658, "energy": 5.885698, "activity_lines": [ 15.523881, 15.461299, 15.613378, 15.603315 ] }, { "date": "2024-10-04", "close": 15.440505, "volume": 6436884, "typical_volume": 25584191.75, "trend": 15.507174, "fair_value": 15.264139, "relative_strength": -8.634244, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.274303, "energy": 3.85215, "activity_lines": [ 15.511054, 15.454408, 15.593177, 15.600094 ] }, { "date": "2024-10-11", "close": 15.055696, "volume": 10319149, "typical_volume": 25252514.45, "trend": 15.512648, "fair_value": 15.260309, "relative_strength": -12.793665, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.950422, "energy": 12.553938, "activity_lines": [ 15.382784, 15.390415, 15.537701, 15.570966 ] }, { "date": "2024-10-18", "close": 15.103797, "volume": 6493355, "typical_volume": 24790430.35, "trend": 15.52593, "fair_value": 15.257307, "relative_strength": -14.201946, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.38692, "energy": 23.086158, "activity_lines": [ 15.276961, 15.347411, 15.487797, 15.544589 ] }, { "date": "2024-10-25", "close": 15.007595, "volume": 8793233, "typical_volume": 24248833.65, "trend": 15.542211, "fair_value": 15.256028, "relative_strength": -13.717049, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.021992, "energy": 44.810256, "activity_lines": [ 15.151898, 15.281363, 15.431709, 15.511148 ] }, { "date": "2024-11-01", "close": 14.959494, "volume": 5885693, "typical_volume": 24225249.65, "trend": 15.550683, "fair_value": 15.25418, "relative_strength": -11.383056, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.721106, "energy": 51.204162, "activity_lines": [ 15.046076, 15.206996, 15.373367, 15.473553 ] }, { "date": "2024-11-08", "close": 14.863291, "volume": 5264186, "typical_volume": 23569299.6, "trend": 15.541988, "fair_value": 15.251456, "relative_strength": -14.363359, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.261136, "energy": 59.411141, "activity_lines": [ 14.9627, 15.128285, 15.307534, 15.429205 ] }, { "date": "2024-11-15", "close": 14.767089, "volume": 8276750, "typical_volume": 22800750.8, "trend": 15.531637, "fair_value": 15.245256, "relative_strength": -11.465265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.348608, "energy": 58.983004, "activity_lines": [ 14.885739, 15.046076, 15.236219, 15.379212 ] }, { "date": "2024-11-22", "close": 15.103797, "volume": 7832124, "typical_volume": 20244871.0, "trend": 15.510793, "fair_value": 15.237575, "relative_strength": -9.657816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.90815, "energy": 49.630591, "activity_lines": [ 14.940253, 15.032083, 15.200443, 15.351609 ] }, { "date": "2024-11-29", "close": 15.440505, "volume": 12402590, "typical_volume": 18112431.25, "trend": 15.490315, "fair_value": 15.232573, "relative_strength": -4.625158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.206031, "energy": 22.442294, "activity_lines": [ 15.107004, 15.082807, 15.203481, 15.347075 ] }, { "date": "2024-12-06", "close": 15.344303, "volume": 7037195, "typical_volume": 14909405.25, "trend": 15.471283, "fair_value": 15.228773, "relative_strength": -8.629389, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.789893, "energy": 16.272148, "activity_lines": [ 15.212826, 15.11779, 15.203384, 15.337654 ] }, { "date": "2024-12-13", "close": 14.959494, "volume": 7611464, "typical_volume": 14715870.55, "trend": 15.445629, "fair_value": 15.222507, "relative_strength": -9.828443, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.424708, "energy": 20.992659, "activity_lines": [ 15.164725, 15.090679, 15.171573, 15.304636 ] }, { "date": "2024-12-20", "close": 14.286076, "volume": 8023991, "typical_volume": 14354977.75, "trend": 15.41304, "fair_value": 15.210364, "relative_strength": -11.498424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.960419, "energy": 37.894812, "activity_lines": [ 14.885738, 14.949873, 15.081287, 15.229826 ] }, { "date": "2024-12-27", "close": 14.334176, "volume": 5539353, "typical_volume": 13660230.2, "trend": 15.366542, "fair_value": 15.198789, "relative_strength": -13.67782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.782926, "energy": 68.955179, "activity_lines": [ 14.654852, 14.831806, 15.002453, 15.160222 ] }, { "date": "2025-01-03", "close": 13.997468, "volume": 5676768, "typical_volume": 13317433.05, "trend": 15.316576, "fair_value": 15.184276, "relative_strength": -13.841835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.167794, "energy": 83.408877, "activity_lines": [ 14.363038, 14.666513, 14.893762, 15.071894 ] }, { "date": "2025-01-10", "close": 13.949367, "volume": 7383329, "typical_volume": 10187801.25, "trend": 15.271212, "fair_value": 15.168675, "relative_strength": -14.029507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.18162, "energy": 86.540008, "activity_lines": [ 14.151392, 14.51084, 14.785413, 14.983687 ] }, { "date": "2025-01-17", "close": 14.430379, "volume": 10539375, "typical_volume": 9247092.2, "trend": 15.231023, "fair_value": 15.158237, "relative_strength": -11.224261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.947326, "energy": 76.09099, "activity_lines": [ 14.19308, 14.460989, 14.731127, 14.92944 ] }, { "date": "2025-01-24", "close": 14.574682, "volume": 4195112, "typical_volume": 8634340.3, "trend": 15.200298, "fair_value": 15.150543, "relative_strength": -11.395422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.741762, "energy": 49.957823, "activity_lines": [ 14.318143, 14.445247, 14.696311, 14.887095 ] }, { "date": "2025-02-07", "close": 14.382277, "volume": 6432622, "typical_volume": 8190254.05, "trend": 15.129033, "fair_value": 15.142657, "relative_strength": -11.988709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.137873, "energy": 40.008542, "activity_lines": [ 14.35983, 14.39802, 14.645919, 14.83432 ] }, { "date": "2025-02-14", "close": 14.574682, "volume": 8377361, "typical_volume": 7994746.8, "trend": 15.057977, "fair_value": 15.136263, "relative_strength": -9.200611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.79904, "energy": 23.811873, "activity_lines": [ 14.462446, 14.398894, 14.618203, 14.798555 ] }, { "date": "2025-02-21", "close": 14.718987, "volume": 7979090, "typical_volume": 7524981.2, "trend": 15.00259, "fair_value": 15.128455, "relative_strength": -10.197374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.364097, "energy": 19.956752, "activity_lines": [ 14.574682, 14.441748, 14.608812, 14.776685 ] }, { "date": "2025-02-28", "close": 14.622785, "volume": 6742602, "typical_volume": 7540267.1, "trend": 14.951751, "fair_value": 15.11743, "relative_strength": -7.825604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.471953, "energy": 17.84514, "activity_lines": [ 14.603544, 14.47848, 14.595298, 14.752181 ] }, { "date": "2025-03-07", "close": 14.863291, "volume": 9360910, "typical_volume": 7492355.15, "trend": 14.922891, "fair_value": 15.107168, "relative_strength": -4.085171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.226463, "energy": 16.254461, "activity_lines": [ 14.699746, 14.565063, 14.608583, 14.746474 ] }, { "date": "2025-03-14", "close": 14.189873, "volume": 13780922, "typical_volume": 7856733.5, "trend": 14.902606, "fair_value": 15.089989, "relative_strength": -5.607982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.583003, "energy": 19.563641, "activity_lines": [ 14.552236, 14.518711, 14.558649, 14.699183 ] }, { "date": "2025-03-21", "close": 14.141771, "volume": 6886411, "typical_volume": 7761392.4, "trend": 14.872963, "fair_value": 15.074062, "relative_strength": -6.634574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.217799, "energy": 31.056229, "activity_lines": [ 14.401518, 14.466236, 14.508486, 14.650097 ] }, { "date": "2025-03-28", "close": 13.660759, "volume": 9140164, "typical_volume": 7924115.95, "trend": 14.805569, "fair_value": 15.051412, "relative_strength": -7.031402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.865932, "energy": 62.92011, "activity_lines": [ 14.119324, 14.323682, 14.416636, 14.57189 ] }, { "date": "2025-04-04", "close": 13.516456, "volume": 7777034, "typical_volume": 8049758.35, "trend": 14.735021, "fair_value": 15.027836, "relative_strength": -6.48397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.327618, "energy": 77.736511, "activity_lines": [ 13.859578, 14.160138, 14.317227, 14.488721 ] }, { "date": "2025-04-11", "close": 11.78481, "volume": 19387127, "typical_volume": 8605277.2, "trend": 14.622784, "fair_value": 14.99524, "relative_strength": -10.774564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.050936, "energy": 89.863831, "activity_lines": [ 13.096371, 13.698366, 14.059312, 14.298385 ] }, { "date": "2025-04-18", "close": 11.832911, "volume": 6134369, "typical_volume": 8520389.45, "trend": 14.507341, "fair_value": 14.964253, "relative_strength": -9.485704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.657046, "energy": 95.206802, "activity_lines": [ 12.55443, 13.296064, 13.82018, 14.118393 ] }, { "date": "2025-04-25", "close": 11.78481, "volume": 3549331, "typical_volume": 8077726.5, "trend": 14.382278, "fair_value": 14.934776, "relative_strength": -11.568658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.030434, "energy": 93.058143, "activity_lines": [ 12.153586, 12.931369, 13.592043, 13.942746 ] }, { "date": "2025-05-02", "close": 12.362025, "volume": 4635104, "typical_volume": 7957621.95, "trend": 14.268438, "fair_value": 14.90874, "relative_strength": -10.841732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.99775, "energy": 87.763538, "activity_lines": [ 12.102278, 12.722347, 13.436286, 13.812407 ] }, { "date": "2025-05-09", "close": 12.650632, "volume": 10788925, "typical_volume": 8116495.0, "trend": 14.175443, "fair_value": 14.887153, "relative_strength": -8.830105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.356177, "energy": 73.729038, "activity_lines": [ 12.233755, 12.608653, 13.322218, 13.708033 ] }, { "date": "2025-05-16", "close": 12.698733, "volume": 6675121, "typical_volume": 8049051.5, "trend": 14.096877, "fair_value": 14.866395, "relative_strength": -11.896116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.237577, "energy": 52.912802, "activity_lines": [ 12.438987, 12.539562, 13.223725, 13.612761 ] }, { "date": "2025-05-23", "close": 13.612658, "volume": 20160891, "typical_volume": 8780128.4, "trend": 14.047173, "fair_value": 14.856434, "relative_strength": -4.410414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.313892, "energy": 26.364385, "activity_lines": [ 12.887932, 12.675995, 13.219831, 13.581521 ] }, { "date": "2025-05-30", "close": 12.55443, "volume": 30896714, "typical_volume": 10041125.7, "trend": 13.9654, "fair_value": 14.83813, "relative_strength": -10.268067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.864712, "energy": 22.898139, "activity_lines": [ 12.865485, 12.630517, 13.118589, 13.485215 ] }, { "date": "2025-06-06", "close": 12.121519, "volume": 8816596, "typical_volume": 10112789.05, "trend": 13.870801, "fair_value": 14.81627, "relative_strength": -14.154092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.646856, "energy": 29.17058, "activity_lines": [ 12.647426, 12.535189, 12.982989, 13.366255 ] }, { "date": "2025-06-13", "close": 11.640507, "volume": 11063676, "typical_volume": 10139004.1, "trend": 13.763375, "fair_value": 14.789248, "relative_strength": -18.664818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.857387, "energy": 44.286293, "activity_lines": [ 12.285063, 12.380391, 12.810283, 13.222365 ] }, { "date": "2025-06-20", "close": 11.4481, "volume": 20428645, "typical_volume": 10950680.75, "trend": 13.652742, "fair_value": 14.761253, "relative_strength": -19.526151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.820561, "energy": 62.910429, "activity_lines": [ 11.925907, 12.224718, 12.632537, 13.072993 ] }, { "date": "2025-06-27", "close": 11.977215, "volume": 12063806, "typical_volume": 11232239.95, "trend": 13.548523, "fair_value": 14.740028, "relative_strength": -17.449821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.78279, "energy": 61.84978, "activity_lines": [ 11.826498, 12.171369, 12.520072, 12.964894 ] }, { "date": "2025-07-04", "close": 11.736709, "volume": 10592114, "typical_volume": 11342977.6, "trend": 13.425063, "fair_value": 14.718562, "relative_strength": -18.619671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.61624, "energy": 62.165433, "activity_lines": [ 11.755949, 12.071668, 12.396154, 12.848003 ] }, { "date": "2025-07-11", "close": 11.832911, "volume": 5545405, "typical_volume": 11221293.35, "trend": 13.308016, "fair_value": 14.701872, "relative_strength": -18.241215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.742641, "energy": 65.638965, "activity_lines": [ 11.771983, 11.990333, 12.294912, 12.745283 ] }, { "date": "2025-07-18", "close": 12.121519, "volume": 4598332, "typical_volume": 11114079.85, "trend": 13.213417, "fair_value": 14.687551, "relative_strength": -18.064972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.611944, "energy": 42.270397, "activity_lines": [ 11.90346, 11.971093, 12.2349, 12.668735 ] }, { "date": "2025-07-25", "close": 12.16962, "volume": 6677353, "typical_volume": 10979902.0, "trend": 13.142869, "fair_value": 14.674579, "relative_strength": -17.181913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.198789, "energy": 32.319324, "activity_lines": [ 12.018903, 11.970218, 12.19138, 12.601393 ] }, { "date": "2025-08-01", "close": 12.458227, "volume": 8610793, "typical_volume": 10721395.55, "trend": 13.080337, "fair_value": 14.661117, "relative_strength": -14.955123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.265678, "energy": 21.849191, "activity_lines": [ 12.182447, 12.031438, 12.188173, 12.557223 ] }, { "date": "2025-08-08", "close": 12.217721, "volume": 11490376, "typical_volume": 10951593.8, "trend": 13.021012, "fair_value": 14.645073, "relative_strength": -18.084471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.64014, "energy": 20.112686, "activity_lines": [ 12.233755, 12.069919, 12.170307, 12.50157 ] }, { "date": "2025-08-15", "close": 15.488607, "volume": 110408348, "typical_volume": 16015003.0, "trend": 13.07232, "fair_value": 14.649997, "relative_strength": 2.676944, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.51853, "energy": 43.55326, "activity_lines": [ 13.343291, 12.709229, 12.473116, 12.66077 ] }, { "date": "2025-08-22", "close": 15.151898, "volume": 372556034, "typical_volume": 34253953.0, "trend": 13.096371, "fair_value": 14.646784, "relative_strength": 2.965774, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.192918, "energy": 61.877957, "activity_lines": [ 14.096877, 13.226098, 12.735153, 12.794936 ] }, { "date": "2025-08-29", "close": 14.9, "volume": 109981279, "typical_volume": 38783660.6, "trend": 13.107215, "fair_value": 14.642216, "relative_strength": -0.416799, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.100434, "energy": 72.911755, "activity_lines": [ 14.564472, 13.633325, 12.965413, 12.911299 ] }, { "date": "2025-09-05", "close": 14.5, "volume": 48466922, "typical_volume": 40900288.25, "trend": 13.111139, "fair_value": 14.633264, "relative_strength": -3.79489, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.234839, "energy": 71.235518, "activity_lines": [ 14.716709, 13.905063, 13.142742, 13.001157 ] }, { "date": "2025-09-12", "close": 14.35, "volume": 34418044, "typical_volume": 42443723.9, "trend": 13.103649, "fair_value": 14.626311, "relative_strength": -8.040418, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.854056, "energy": 64.260942, "activity_lines": [ 14.682827, 14.103659, 13.293086, 13.081083 ] }, { "date": "2025-09-19", "close": 14.3, "volume": 25877211, "typical_volume": 43505829.25, "trend": 13.089683, "fair_value": 14.621, "relative_strength": -8.318289, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.981947, "energy": 48.603829, "activity_lines": [ 14.490127, 14.24565, 13.426452, 13.158267 ] }, { "date": "2025-09-26", "close": 14.15, "volume": 27370709, "typical_volume": 44334918.45, "trend": 13.073924, "fair_value": 14.613887, "relative_strength": -8.861599, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.325191, "energy": 39.30379, "activity_lines": [ 14.326667, 14.315512, 13.536305, 13.226675 ] }, { "date": "2025-10-03", "close": 14.2, "volume": 16515816, "typical_volume": 44826953.2, "trend": 13.051814, "fair_value": 14.609056, "relative_strength": -12.127596, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.456259, "energy": 30.476724, "activity_lines": [ 14.246667, 14.357583, 13.643779, 13.299325 ] }, { "date": "2025-10-10", "close": 14.25, "volume": 11100613, "typical_volume": 44373939.3, "trend": 13.053818, "fair_value": 14.607068, "relative_strength": -13.093554, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.698377, "energy": 27.368075, "activity_lines": [ 14.23, 14.37183, 13.748867, 13.376627 ] }, { "date": "2025-10-17", "close": 13.3, "volume": 28559467, "typical_volume": 44257076.95, "trend": 13.025759, "fair_value": 14.59815, "relative_strength": -18.444, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.682196, "energy": 18.072471, "activity_lines": [ 13.913333, 14.180771, 13.760443, 13.39251 ] }, { "date": "2025-10-24", "close": 13.7, "volume": 12000938, "typical_volume": 44416294.05, "trend": 13.027067, "fair_value": 14.596841, "relative_strength": -16.300654, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.559484, "energy": 17.842837, "activity_lines": [ 13.8, 14.042762, 13.806564, 13.436009 ] }, { "date": "2025-10-31", "close": 13.35, "volume": 37031953, "typical_volume": 45714707.9, "trend": 13.021519, "fair_value": 14.594689, "relative_strength": -20.024694, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.167299, "energy": 16.106484, "activity_lines": [ 13.61, 13.873636, 13.811835, 13.456843 ] }, { "date": "2025-11-07", "close": 13.7, "volume": 16325187, "typical_volume": 45509535.0, "trend": 13.085358, "fair_value": 14.5931, "relative_strength": -15.758912, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.606667, "energy": 13.542277, "activity_lines": [ 13.59, 13.800909, 13.842299, 13.500616 ] }, { "date": "2025-11-14", "close": 15.4, "volume": 61140846, "typical_volume": 47963387.0, "trend": 13.204261, "fair_value": 14.600446, "relative_strength": -4.212128, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.962203, "energy": 31.567117, "activity_lines": [ 14.17, 14.059091, 14.023945, 13.649948 ] }, { "date": "2025-11-21", "close": 15.35, "volume": 62645570, "typical_volume": 50566059.8, "trend": 13.323101, "fair_value": 14.604669, "relative_strength": -0.823496, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.405445, "energy": 60.936034, "activity_lines": [ 14.656667, 14.291818, 14.18453, 13.788383 ] }, { "date": "2025-11-28", "close": 16.200001, "volume": 36558496, "typical_volume": 52116714.35, "trend": 13.451034, "fair_value": 14.611537, "relative_strength": 0.394819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.649072, "energy": 82.07069, "activity_lines": [ 15.29, 14.660909, 14.408861, 13.973989 ] }, { "date": "2025-12-05", "close": 15.1, "volume": 38053772, "typical_volume": 53789486.35, "trend": 13.532679, "fair_value": 14.609953, "relative_strength": -7.13681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.480865, "energy": 75.291203, "activity_lines": [ 15.39, 14.795455, 14.507634, 14.080374 ] }, { "date": "2025-12-12", "close": 14.85, "volume": 18178126, "typical_volume": 54364525.0, "trend": 13.604388, "fair_value": 14.605645, "relative_strength": -8.970981, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.841606, "energy": 69.196208, "activity_lines": [ 15.29, 14.867273, 14.568415, 14.165363 ] }, { "date": "2025-12-19", "close": 15.4, "volume": 18642169, "typical_volume": 54866093.8, "trend": 13.663966, "fair_value": 14.605704, "relative_strength": -3.589021, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.999402, "energy": 50.874157, "activity_lines": [ 15.296667, 15.027273, 14.668813, 14.281209 ] }, { "date": "2025-12-26", "close": 15.15, "volume": 16825971, "typical_volume": 55132873.55, "trend": 13.750485, "fair_value": 14.603599, "relative_strength": -7.688976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.562259, "energy": 34.90806, "activity_lines": [ 15.22, 15.120909, 14.731392, 14.377082 ] }, { "date": "2026-01-02", "close": 14.75, "volume": 11661456, "typical_volume": 50195528.95, "trend": 13.838101, "fair_value": 14.59781, "relative_strength": -12.224223, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.479573, "energy": 24.029806, "activity_lines": [ 15.023333, 15.108182, 14.741914, 14.441567 ] }, { "date": "2026-01-09", "close": 14.85, "volume": 22946230, "typical_volume": 32715038.75, "trend": 13.945084, "fair_value": 14.594623, "relative_strength": -14.020497, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.278727, "energy": 20.986088, "activity_lines": [ 14.956667, 15.094546, 14.765476, 14.50685 ] }, { "date": "2026-01-16", "close": 15.5, "volume": 28043923, "typical_volume": 28618170.95, "trend": 14.080148, "fair_value": 14.595323, "relative_strength": -13.126318, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.923033, "energy": 24.576471, "activity_lines": [ 15.123333, 15.171818, 14.852381, 14.607168 ] }, { "date": "2026-01-23", "close": 15.05, "volume": 25131765, "typical_volume": 27451413.1, "trend": 14.182574, "fair_value": 14.592297, "relative_strength": -16.677203, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.344216, "energy": 19.139628, "activity_lines": [ 15.096667, 15.134545, 14.893571, 14.669739 ] }, { "date": "2026-01-30", "close": 14.95, "volume": 25977812, "typical_volume": 27029401.5, "trend": 14.289683, "fair_value": 14.58891, "relative_strength": -17.062189, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.338959, "energy": 18.680615, "activity_lines": [ 15.06, 15.085455, 14.922619, 14.71925 ] }, { "date": "2026-02-06", "close": 14.95, "volume": 16611833, "typical_volume": 26566132.6, "trend": 14.393586, "fair_value": 14.583001, "relative_strength": -15.920371, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.307229, "energy": 17.661969, "activity_lines": [ 15.036667, 15.043636, 14.94881, 14.761851 ] }, { "date": "2026-02-13", "close": 15.3, "volume": 9617123, "typical_volume": 25678453.3, "trend": 14.499536, "fair_value": 14.579896, "relative_strength": -18.128919, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.689181, "energy": 22.420601, "activity_lines": [ 15.116667, 15.088182, 15.005238, 14.820329 ] }, { "date": "2026-02-27", "close": 15.55, "volume": 18440565, "typical_volume": 25774690.75, "trend": 14.612215, "fair_value": 14.578394, "relative_strength": -20.543175, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.189617, "energy": 29.073517, "activity_lines": [ 15.25, 15.174545, 15.08, 14.888101 ] }, { "date": "2026-03-06", "close": 15.55, "volume": 29209652, "typical_volume": 26680142.7, "trend": 14.715274, "fair_value": 14.576051, "relative_strength": -15.748311, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.513868, "energy": 38.91063, "activity_lines": [ 15.38, 15.248182, 15.148333, 14.948604 ] }, { "date": "2026-03-13", "close": 16.450001, "volume": 49339923, "typical_volume": 27719165.5, "trend": 14.85635, "fair_value": 14.578916, "relative_strength": -9.816753, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.586673, "energy": 64.324114, "activity_lines": [ 15.776667, 15.482727, 15.296191, 15.060521 ] }, { "date": "2026-03-20", "close": 16.299999, "volume": 75805485, "typical_volume": 30909392.85, "trend": 14.883397, "fair_value": 14.58026, "relative_strength": -10.517381, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.423067, "energy": 64.316581, "activity_lines": [ 16.023333, 15.666364, 15.414762, 15.15366 ] }, { "date": "2026-03-27", "close": 15.95, "volume": 23336683, "typical_volume": 30224629.35, "trend": 14.91, "fair_value": 14.583003, "relative_strength": -10.808524, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.08394, "energy": 59.188875, "activity_lines": [ 16.063333, 15.758182, 15.487619, 15.222473 ] }, { "date": "2026-04-03", "close": 15.4, "volume": 15210896, "typical_volume": 30168914.8, "trend": 14.926667, "fair_value": 14.5811, "relative_strength": -11.955746, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.662698, "energy": 43.259686, "activity_lines": [ 15.876667, 15.73, 15.495714, 15.254086 ] }, { "date": "2026-04-10", "close": 16.549999, "volume": 20924724, "typical_volume": 28158108.7, "trend": 14.995, "fair_value": 14.586288, "relative_strength": -12.457871, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.173598, "energy": 39.028885, "activity_lines": [ 16.083333, 15.912727, 15.605238, 15.358817 ] }, { "date": "2026-04-17", "close": 16.700001, "volume": 70573061, "typical_volume": 28554483.25, "trend": 15.073333, "fair_value": 14.592998, "relative_strength": -14.531261, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.780411, "energy": 39.161245, "activity_lines": [ 16.273333, 16.095455, 15.723571, 15.468817 ] }, { "date": "2026-04-24", "close": 16.700001, "volume": 86434370, "typical_volume": 31048276.95, "trend": 15.153333, "fair_value": 14.599428, "relative_strength": -18.66933, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.691887, "energy": 39.807176, "activity_lines": [ 16.446667, 16.246364, 15.835476, 15.573764 ] }, { "date": "2026-05-01", "close": 16.799999, "volume": 32982043, "typical_volume": 30794690.5, "trend": 15.241667, "fair_value": 14.60734, "relative_strength": -17.685682, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.506244, "energy": 51.853776, "activity_lines": [ 16.626667, 16.383636, 15.954524, 15.68 ] }, { "date": "2026-05-08", "close": 16.799999, "volume": 37619507, "typical_volume": 31766759.55, "trend": 15.328333, "fair_value": 14.616373, "relative_strength": -22.43981, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.030513, "energy": 50.141772, "activity_lines": [ 16.75, 16.493636, 16.065476, 15.780538 ] }, { "date": "2026-05-15", "close": 16.85, "volume": 46180724, "typical_volume": 33143687.3, "trend": 15.415, "fair_value": 14.625727, "relative_strength": -20.821478, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.478783, "energy": 43.524654, "activity_lines": [ 16.796666, 16.59, 16.171905, 15.87871 ] }, { "date": "2026-05-22", "close": 17.200001, "volume": 27538332, "typical_volume": 33679305.35, "trend": 15.545, "fair_value": 14.641248, "relative_strength": -20.757566, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.052741, "energy": 44.126063, "activity_lines": [ 16.94, 16.726364, 16.304762, 15.993871 ] }, { "date": "2026-05-29", "close": 22.799999, "volume": 188359380, "typical_volume": 42514201.55, "trend": 15.848333, "fair_value": 14.691265, "relative_strength": -0.301675, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.712253, "energy": 87.706507, "activity_lines": [ 18.916666, 17.867273, 16.96119, 16.461935 ] }, { "date": "2026-06-05", "close": 26.15, "volume": 130915795, "typical_volume": 47912679.8, "trend": 16.275, "fair_value": 14.762756, "relative_strength": 13.523233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.526184, "energy": 97.542799, "activity_lines": [ 21.603333, 19.499091, 17.898333, 17.126559 ] }, { "date": "2026-06-12", "close": 25.5, "volume": 71835263, "typical_volume": 50102246.8, "trend": 16.668333, "fair_value": 14.82924, "relative_strength": 12.886623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.872347, "energy": 95.949189, "activity_lines": [ 23.45, 20.827273, 18.719762, 17.72172 ] }, { "date": "2026-06-19", "close": 25.6, "volume": 85582807, "typical_volume": 53124798.9, "trend": 17.008333, "fair_value": 14.895524, "relative_strength": 7.633493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.075445, "energy": 92.416073, "activity_lines": [ 24.75, 21.99, 19.503095, 18.297957 ] }, { "date": "2026-06-26", "close": 26.1, "volume": 223981780, "typical_volume": 63024997.3, "trend": 17.366667, "fair_value": 14.965854, "relative_strength": 14.113185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.254577, "energy": 90.121806, "activity_lines": [ 25.633333, 23.079091, 20.283809, 18.884516 ] }, { "date": "2026-07-03", "close": 31.0, "volume": 170161894, "typical_volume": 70702500.35, "trend": 17.86, "fair_value": 15.068155, "relative_strength": 28.500243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.306713, "energy": 92.072504, "activity_lines": [ 27.556667, 24.888182, 21.478095, 19.764086 ] }, { "date": "2026-07-10", "close": 26.549999, "volume": 0, "typical_volume": 70221644.2, "trend": 18.241667, "fair_value": 15.141931, "relative_strength": 13.240623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.259082, "energy": 66.200628, "activity_lines": [ 27.45, 25.628182, 22.172143, 20.324731 ] }, { "date": "2026-07-17", "close": 24.299999, "volume": 140827681, "typical_volume": 76341000.0, "trend": 18.556667, "fair_value": 15.202404, "relative_strength": 9.959571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.209967, "energy": 58.8544, "activity_lines": [ 26.566666, 25.781818, 22.598333, 20.715591 ] }, { "date": "2026-07-24", "close": 23.35, "volume": 62417065, "typical_volume": 78001370.65, "trend": 18.821667, "fair_value": 15.257068, "relative_strength": 3.216939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.60551, "energy": 45.149242, "activity_lines": [ 25.446666, 25.626363, 22.892381, 21.024839 ] }, { "date": "2026-07-31", "close": 20.75, "volume": 70394370, "typical_volume": 79054093.0, "trend": 19.008333, "fair_value": 15.294224, "relative_strength": -7.001111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.948891, "energy": 24.354442, "activity_lines": [ 23.61, 24.88, 22.901666, 21.149247 ] }, { "date": "2026-08-07", "close": 22.5, "volume": 42378682, "typical_volume": 77382752.85, "trend": 19.266667, "fair_value": 15.342318, "relative_strength": -1.596413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.376487, "energy": 26.469162, "activity_lines": [ 22.713333, 24.387272, 23.057143, 21.374516 ] }, { "date": "2026-08-14", "close": 25.25, "volume": 86394186, "typical_volume": 80535628.0, "trend": 19.613333, "fair_value": 15.40748, "relative_strength": 6.441201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.721968, "energy": 24.545909, "activity_lines": [ 23.3, 24.4, 23.445, 21.760537 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }