{ "ticker": { "uuid": "fbffde2a-86e2-48b4-b6cf-6d2b08413f15", "symbol": "605298", "name": "Jiangsu Bide Science and Technology Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 54.128, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -25.587, "architecture_energy": 52.281, "architecture_maturity": 9.31, "architecture_confidence": 62.314, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 32.48, "rotation_up": 15.03, "upward_expansion": 25.8, "deceleration": 49.77, "rotation_down": 68.4, "downward_expansion": 55.47 }, "activity_lines": [ 45.564667, 47.755636, 51.027721, 50.862042 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 47.610001, "trend_reference": 49.664938, "distance_from_trend": -0.041376, "trend_direction": "Improving", "fair_value": 22.254794, "distance_from_fair_value": 1.139314, "fair_value_direction": "Weakening", "relative_strength": 7.990941, "relative_strength_direction": "Weakening", "price_momentum": 0.134809, "excess_performance": 0.178013, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.041376, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.076491, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.139314, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.863556, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.079909, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.432495, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.134809, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.603594, "read": "Supply-led" } ], "volume": { "latest": 5413669, "relative_activity": 0.652922, "balance": 0.603594, "dry_up": 0.749051, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.122261, "annualized_volatility": 0.541672, "from_high_reference": -0.264993, "from_low_reference": 2.174449 }, "levels": { "trend_reference": 49.664938, "fair_value_reference": 22.254794, "structural_low": 37.360001, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.0653, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.046112, "regime_survival": 0.0, "best_return": 0.0653, "worst_return": 0.0653, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.040243, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.034086, "regime_survival": 0.0, "best_return": 0.040243, "worst_return": 0.040243, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.047077, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.046489, "regime_survival": 0.0, "best_return": 0.047077, "worst_return": 0.047077, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.173824, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.1765, "regime_survival": 0.0, "best_return": 0.173824, "worst_return": 0.173824, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2023-12-22", "tenure": "Developing", "return": -0.056145, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-29", "end": "2024-01-26", "tenure": "Developing", "return": -0.09814, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-10-18", "tenure": "Extended", "return": 0.062579, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.347561, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": -0.048989, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": 0.111199, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.14479, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.010417, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.025547, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-07", "tenure": "Established", "return": 1.660066, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-02", "tenure": "Developing", "return": 0.011387, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-06-05", "tenure": "Established", "return": 0.24056, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.292572, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.064862, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 11.401236, "volume": 9052030, "typical_volume": 13185377.55, "trend": 10.757742, "fair_value": 10.58712, "relative_strength": 6.172858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.906166, "energy": 18.941715, "activity_lines": [ 11.474647, 11.607782, 11.240004, 11.041071 ] }, { "date": "2023-08-04", "close": 11.086615, "volume": 9094974, "typical_volume": 13240974.1, "trend": 10.808125, "fair_value": 10.591148, "relative_strength": 2.74051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.136938, "energy": 17.338876, "activity_lines": [ 11.313341, 11.517103, 11.25201, 11.062289 ] }, { "date": "2023-08-11", "close": 11.019197, "volume": 8919682, "typical_volume": 13439949.5, "trend": 10.845367, "fair_value": 10.594573, "relative_strength": 5.15061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.653812, "energy": 15.735285, "activity_lines": [ 11.187493, 11.405594, 11.256446, 11.075906 ] }, { "date": "2023-08-18", "close": 11.431199, "volume": 14025048, "typical_volume": 13941308.05, "trend": 10.903027, "fair_value": 10.601213, "relative_strength": 10.790383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.007088, "energy": 14.890755, "activity_lines": [ 11.237433, 11.366913, 11.298938, 11.113702 ] }, { "date": "2023-08-25", "close": 10.359993, "volume": 10171405, "typical_volume": 14314896.75, "trend": 10.909133, "fair_value": 10.599313, "relative_strength": 2.569572, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.654952, "energy": 9.162444, "activity_lines": [ 10.943788, 11.160435, 11.234534, 11.078667 ] }, { "date": "2023-09-01", "close": 11.446181, "volume": 12009020, "typical_volume": 14760085.4, "trend": 10.939065, "fair_value": 10.605929, "relative_strength": 10.589982, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.082381, "energy": 12.059336, "activity_lines": [ 11.072632, 11.180456, 11.273872, 11.113316 ] }, { "date": "2023-09-08", "close": 11.461163, "volume": 6188637, "typical_volume": 14876352.75, "trend": 10.962316, "fair_value": 10.612559, "relative_strength": 10.979374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.995143, "energy": 10.317581, "activity_lines": [ 11.203474, 11.206198, 11.308698, 11.146999 ] }, { "date": "2023-09-15", "close": 10.996724, "volume": 8006115, "typical_volume": 15087904.85, "trend": 10.977514, "fair_value": 10.615514, "relative_strength": 6.294869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.713035, "energy": 7.844336, "activity_lines": [ 11.154533, 11.156485, 11.2907, 11.149219 ] }, { "date": "2023-09-22", "close": 11.371271, "volume": 6227039, "typical_volume": 15322390.3, "trend": 11.006187, "fair_value": 10.621283, "relative_strength": 9.226543, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.136962, "energy": 17.524335, "activity_lines": [ 11.23194, 11.185768, 11.304786, 11.174623 ] }, { "date": "2023-09-29", "close": 11.528582, "volume": 4516375, "typical_volume": 15387403.0, "trend": 11.029704, "fair_value": 10.628157, "relative_strength": 11.114586, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.44462, "energy": 21.423511, "activity_lines": [ 11.365778, 11.24842, 11.328344, 11.208326 ] }, { "date": "2023-10-13", "close": 11.154034, "volume": 5797387, "typical_volume": 15471374.0, "trend": 11.035537, "fair_value": 10.632111, "relative_strength": 8.021886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.683525, "energy": 13.19903, "activity_lines": [ 11.296861, 11.238205, 11.309899, 11.216347 ] }, { "date": "2023-10-20", "close": 10.869378, "volume": 4929328, "typical_volume": 15523624.05, "trend": 11.036338, "fair_value": 10.633881, "relative_strength": 8.624173, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.542333, "energy": 4.442991, "activity_lines": [ 11.152536, 11.180729, 11.260752, 11.205627 ] }, { "date": "2023-10-27", "close": 11.416217, "volume": 5797432, "typical_volume": 14092499.6, "trend": 11.057843, "fair_value": 10.639677, "relative_strength": 12.355055, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.746449, "energy": 12.059282, "activity_lines": [ 11.229942, 11.226628, 11.262474, 11.230135 ] }, { "date": "2023-11-03", "close": 11.483635, "volume": 9674327, "typical_volume": 11294304.4, "trend": 11.093728, "fair_value": 10.645882, "relative_strength": 12.168268, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.684637, "energy": 16.587162, "activity_lines": [ 11.301855, 11.277566, 11.268182, 11.257606 ] }, { "date": "2023-11-10", "close": 11.888148, "volume": 20205308, "typical_volume": 10346470.7, "trend": 11.142601, "fair_value": 10.65495, "relative_strength": 15.361146, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.628361, "energy": 29.983561, "activity_lines": [ 11.501115, 11.401099, 11.319227, 11.308859 ] }, { "date": "2023-11-17", "close": 12.285168, "volume": 14358939, "typical_volume": 10392218.55, "trend": 11.212137, "fair_value": 10.666763, "relative_strength": 18.114082, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.489741, "energy": 51.822999, "activity_lines": [ 11.808743, 11.569033, 11.408405, 11.382573 ] }, { "date": "2023-11-24", "close": 12.008002, "volume": 9433099, "typical_volume": 9707141.6, "trend": 11.29051, "fair_value": 10.676412, "relative_strength": 15.541706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.092225, "energy": 56.578332, "activity_lines": [ 11.948574, 11.671318, 11.467976, 11.433919 ] }, { "date": "2023-12-01", "close": 12.097894, "volume": 11173370, "typical_volume": 9647678.7, "trend": 11.352318, "fair_value": 10.686566, "relative_strength": 16.355501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.811261, "energy": 62.005726, "activity_lines": [ 12.042461, 11.780005, 11.535858, 11.486008 ] }, { "date": "2023-12-08", "close": 11.663419, "volume": 12272369, "typical_volume": 9763116.35, "trend": 11.400634, "fair_value": 10.693494, "relative_strength": 14.120278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.499423, "energy": 51.980293, "activity_lines": [ 11.946077, 11.789675, 11.559972, 11.506079 ] }, { "date": "2023-12-15", "close": 11.813238, "volume": 8244462, "typical_volume": 9504817.3, "trend": 11.454439, "fair_value": 10.701379, "relative_strength": 16.18734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.64475, "energy": 29.716458, "activity_lines": [ 11.887648, 11.821274, 11.598212, 11.532699 ] }, { "date": "2023-12-22", "close": 11.333817, "volume": 8946157, "typical_volume": 9499523.65, "trend": 11.485578, "fair_value": 10.705802, "relative_strength": 12.125916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.289255, "energy": 12.862676, "activity_lines": [ 11.674406, 11.760529, 11.588188, 11.524917 ] }, { "date": "2023-12-29", "close": 11.678401, "volume": 8888088, "typical_volume": 9489179.35, "trend": 11.521022, "fair_value": 10.712556, "relative_strength": 12.770183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.981307, "energy": 16.511633, "activity_lines": [ 11.639448, 11.759167, 11.611303, 11.537357 ] }, { "date": "2024-01-05", "close": 11.783276, "volume": 7009185, "typical_volume": 9393654.5, "trend": 11.550305, "fair_value": 10.71994, "relative_strength": 14.998651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.011849, "energy": 15.426161, "activity_lines": [ 11.661422, 11.762164, 11.641588, 11.554276 ] }, { "date": "2024-01-12", "close": 11.730837, "volume": 8227239, "typical_volume": 9103764.05, "trend": 11.510853, "fair_value": 10.726864, "relative_strength": 15.744201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.736132, "energy": 14.25694, "activity_lines": [ 11.686891, 11.748952, 11.663241, 11.565924 ] }, { "date": "2024-01-19", "close": 10.734539, "volume": 7719387, "typical_volume": 8981163.15, "trend": 11.470152, "fair_value": 10.726916, "relative_strength": 7.388368, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.200455, "energy": 16.252882, "activity_lines": [ 11.375766, 11.550101, 11.588581, 11.515839 ] }, { "date": "2024-01-26", "close": 10.532285, "volume": 11641636, "typical_volume": 8962793.95, "trend": 11.434196, "fair_value": 10.725601, "relative_strength": 2.218373, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.335039, "energy": 35.484603, "activity_lines": [ 11.069136, 11.335451, 11.492875, 11.455331 ] }, { "date": "2024-02-02", "close": 7.970377, "volume": 13116235, "typical_volume": 9309173.85, "trend": 11.301356, "fair_value": 10.70711, "relative_strength": -17.454896, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.839659, "energy": 83.942844, "activity_lines": [ 9.961973, 10.686871, 11.15753, 11.231859 ] }, { "date": "2024-02-09", "close": 6.397276, "volume": 20721114, "typical_volume": 9944923.8, "trend": 11.128065, "fair_value": 10.678378, "relative_strength": -36.539872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.449146, "energy": 96.84189, "activity_lines": [ 8.577644, 9.825683, 10.688988, 10.915467 ] }, { "date": "2024-02-23", "close": 8.157651, "volume": 20596991, "typical_volume": 10663421.4, "trend": 11.012205, "fair_value": 10.661684, "relative_strength": -22.571758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.573805, "energy": 87.495114, "activity_lines": [ 8.139173, 9.388211, 10.410003, 10.723827 ] }, { "date": "2024-03-01", "close": 7.91045, "volume": 22816769, "typical_volume": 11578441.1, "trend": 10.90034, "fair_value": 10.643584, "relative_strength": -25.197985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.523771, "energy": 87.423169, "activity_lines": [ 7.856515, 8.969535, 10.122779, 10.523714 ] }, { "date": "2024-03-08", "close": 9.371186, "volume": 13961871, "typical_volume": 11986665.3, "trend": 10.832672, "fair_value": 10.635268, "relative_strength": -11.869603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.389773, "energy": 70.407909, "activity_lines": [ 8.249041, 8.887406, 9.991901, 10.425059 ] }, { "date": "2024-03-15", "close": 9.970463, "volume": 90756001, "typical_volume": 16277998.95, "trend": 10.795467, "fair_value": 10.630951, "relative_strength": -6.504606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.267291, "energy": 37.133144, "activity_lines": [ 8.918732, 8.949922, 9.926587, 10.369433 ] }, { "date": "2024-03-22", "close": 9.805661, "volume": 44274256, "typical_volume": 18201840.15, "trend": 10.755016, "fair_value": 10.625626, "relative_strength": -7.758373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.619464, "energy": 21.433038, "activity_lines": [ 9.400151, 9.013527, 9.849858, 10.305574 ] }, { "date": "2024-03-29", "close": 9.86559, "volume": 28407779, "typical_volume": 19138512.75, "trend": 10.702829, "fair_value": 10.620754, "relative_strength": -6.937627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.557545, "energy": 23.755844, "activity_lines": [ 9.67432, 9.123985, 9.786506, 10.248192 ] }, { "date": "2024-04-05", "close": 10.097809, "volume": 17960783, "typical_volume": 19026286.5, "trend": 10.694089, "fair_value": 10.604996, "relative_strength": -5.615707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.493876, "energy": 22.7143, "activity_lines": [ 9.912033, 9.310578, 9.752975, 10.209158 ] }, { "date": "2024-04-12", "close": 9.813152, "volume": 18107531, "typical_volume": 19213716.1, "trend": 10.639655, "fair_value": 10.590692, "relative_strength": -6.799011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.370005, "energy": 18.703768, "activity_lines": [ 9.909037, 9.456992, 9.70086, 10.152324 ] }, { "date": "2024-04-19", "close": 8.906747, "volume": 20362798, "typical_volume": 19760201.05, "trend": 10.554508, "fair_value": 10.56573, "relative_strength": -16.567144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.293317, "energy": 17.269566, "activity_lines": [ 9.574441, 9.45168, 9.574191, 10.040523 ] }, { "date": "2024-04-26", "close": 9.109002, "volume": 14537250, "typical_volume": 19928395.05, "trend": 10.491583, "fair_value": 10.540704, "relative_strength": -15.268662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.080017, "energy": 22.148892, "activity_lines": [ 9.378177, 9.466117, 9.481553, 9.947265 ] }, { "date": "2024-05-03", "close": 9.019111, "volume": 6465937, "typical_volume": 19638073.45, "trend": 10.413178, "fair_value": 10.512905, "relative_strength": -16.532891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.389076, "energy": 24.121465, "activity_lines": [ 9.198394, 9.414906, 9.394586, 9.852267 ] }, { "date": "2024-05-10", "close": 9.213876, "volume": 22072193, "typical_volume": 20329460.0, "trend": 10.336021, "fair_value": 10.482065, "relative_strength": -15.999469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.398383, "energy": 25.225166, "activity_lines": [ 9.139965, 9.383444, 9.338761, 9.774892 ] }, { "date": "2024-05-17", "close": 9.303768, "volume": 20463462, "typical_volume": 20905325.25, "trend": 10.274346, "fair_value": 10.458218, "relative_strength": -15.112736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.182828, "energy": 24.131881, "activity_lines": [ 9.170429, 9.344627, 9.303875, 9.708295 ] }, { "date": "2024-05-24", "close": 8.77191, "volume": 7099300, "typical_volume": 20815885.85, "trend": 10.20443, "fair_value": 10.435635, "relative_strength": -18.151768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.049569, "energy": 33.494836, "activity_lines": [ 9.057565, 9.210335, 9.228002, 9.611364 ] }, { "date": "2024-05-31", "close": 8.734454, "volume": 5081375, "typical_volume": 20719495.35, "trend": 10.115038, "fair_value": 10.417101, "relative_strength": -18.294032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.012079, "energy": 33.990116, "activity_lines": [ 8.941205, 9.091024, 9.162402, 9.516527 ] }, { "date": "2024-06-07", "close": 8.299978, "volume": 8200088, "typical_volume": 20718137.8, "trend": 10.008916, "fair_value": 10.395085, "relative_strength": -21.198523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.179125, "energy": 44.718281, "activity_lines": [ 8.70499, 8.912194, 9.069942, 9.399426 ] }, { "date": "2024-06-14", "close": 8.56763, "volume": 5385064, "typical_volume": 20601421.65, "trend": 9.898232, "fair_value": 10.374958, "relative_strength": -17.905312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.35965, "energy": 52.111886, "activity_lines": [ 8.605934, 8.810494, 9.019311, 9.30644 ] }, { "date": "2024-06-21", "close": 8.173717, "volume": 5415421, "typical_volume": 20290110.9, "trend": 9.761184, "fair_value": 10.353527, "relative_strength": -20.212287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.198167, "energy": 57.20822, "activity_lines": [ 8.418657, 8.664995, 8.941482, 9.195181 ] }, { "date": "2024-06-28", "close": 8.173717, "volume": 4848026, "typical_volume": 19876700.45, "trend": 9.633374, "fair_value": 10.331259, "relative_strength": -18.976426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.342657, "energy": 59.568902, "activity_lines": [ 8.306717, 8.549304, 8.874884, 9.092764 ] }, { "date": "2024-07-05", "close": 7.937369, "volume": 3855340, "typical_volume": 19033411.75, "trend": 9.49469, "fair_value": 10.307128, "relative_strength": -20.43016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.026404, "energy": 58.760756, "activity_lines": [ 8.155873, 8.403968, 8.784809, 8.983344 ] }, { "date": "2024-07-12", "close": 7.848738, "volume": 4930480, "typical_volume": 18250086.2, "trend": 9.367534, "fair_value": 10.282114, "relative_strength": -21.396104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.072533, "energy": 58.453773, "activity_lines": [ 8.028625, 8.26382, 8.678959, 8.877153 ] }, { "date": "2024-07-19", "close": 7.819194, "volume": 6305354, "typical_volume": 17424515.45, "trend": 9.234399, "fair_value": 10.261863, "relative_strength": -21.529564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.929166, "energy": 59.952903, "activity_lines": [ 7.921612, 8.139579, 8.571767, 8.777261 ] }, { "date": "2024-07-26", "close": 7.750259, "volume": 7723522, "typical_volume": 17112598.0, "trend": 9.114947, "fair_value": 10.240472, "relative_strength": -19.338458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.946779, "energy": 58.214815, "activity_lines": [ 7.841516, 8.028163, 8.458444, 8.68151 ] }, { "date": "2024-08-02", "close": 7.907825, "volume": 10417993, "typical_volume": 13095697.6, "trend": 8.989262, "fair_value": 10.222307, "relative_strength": -17.710195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.751686, "energy": 44.275936, "activity_lines": [ 7.842173, 7.973641, 8.367845, 8.603631 ] }, { "date": "2024-08-09", "close": 7.720716, "volume": 6118574, "typical_volume": 11187913.5, "trend": 8.853843, "fair_value": 10.202053, "relative_strength": -18.073332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.472387, "energy": 44.723878, "activity_lines": [ 7.798186, 7.90081, 8.269249, 8.521789 ] }, { "date": "2024-08-16", "close": 7.78965, "volume": 4115427, "typical_volume": 9973295.9, "trend": 8.72247, "fair_value": 10.185477, "relative_strength": -17.515546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.402396, "energy": 42.352045, "activity_lines": [ 7.79162, 7.858944, 8.187146, 8.453131 ] }, { "date": "2024-08-23", "close": 7.28741, "volume": 5344702, "typical_volume": 9342491.85, "trend": 8.607566, "fair_value": 10.165041, "relative_strength": -21.742307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.195141, "energy": 49.464314, "activity_lines": [ 7.62158, 7.73504, 8.067097, 8.360547 ] }, { "date": "2024-08-30", "close": 7.829041, "volume": 6515936, "typical_volume": 8762912.1, "trend": 8.517458, "fair_value": 10.150461, "relative_strength": -15.118382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.81415, "energy": 39.790143, "activity_lines": [ 7.667537, 7.732891, 8.012014, 8.31032 ] }, { "date": "2024-09-06", "close": 7.543454, "volume": 4635861, "typical_volume": 7976565.25, "trend": 8.503227, "fair_value": 10.134121, "relative_strength": -15.628462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.149297, "energy": 42.808258, "activity_lines": [ 7.613045, 7.685084, 7.93918, 8.247481 ] }, { "date": "2024-09-13", "close": 7.28741, "volume": 3569767, "typical_volume": 7428191.1, "trend": 8.532898, "fair_value": 10.113472, "relative_strength": -16.154017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.863246, "energy": 53.607834, "activity_lines": [ 7.497497, 7.602183, 7.848454, 8.169041 ] }, { "date": "2024-09-20", "close": 7.454824, "volume": 5082804, "typical_volume": 7359034.45, "trend": 8.50947, "fair_value": 10.093185, "relative_strength": -14.767192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.266213, "energy": 42.122127, "activity_lines": [ 7.466641, 7.561538, 7.782345, 8.099488 ] }, { "date": "2024-09-27", "close": 8.11463, "volume": 8322435, "typical_volume": 6671546.55, "trend": 8.516276, "fair_value": 10.073785, "relative_strength": -17.314761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.301113, "energy": 27.838748, "activity_lines": [ 7.678042, 7.64802, 7.786525, 8.074014 ] }, { "date": "2024-10-04", "close": 8.735044, "volume": 5894593, "typical_volume": 5943103.1, "trend": 8.495072, "fair_value": 10.058325, "relative_strength": -17.127144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.542883, "energy": 10.15175, "activity_lines": [ 8.041099, 7.841934, 7.855026, 8.088128 ] }, { "date": "2024-10-11", "close": 8.232803, "volume": 16077879, "typical_volume": 6392032.05, "trend": 8.43715, "fair_value": 10.041532, "relative_strength": -18.43945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.87455, "energy": 17.375178, "activity_lines": [ 8.176343, 7.926625, 7.878402, 8.071208 ] }, { "date": "2024-10-18", "close": 8.469153, "volume": 9482883, "typical_volume": 6612107.45, "trend": 8.392599, "fair_value": 10.027782, "relative_strength": -16.706943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.461378, "energy": 22.39738, "activity_lines": [ 8.344413, 8.04838, 7.926856, 8.073272 ] }, { "date": "2024-10-25", "close": 9.690287, "volume": 21484827, "typical_volume": 7276344.4, "trend": 8.386756, "fair_value": 10.01457, "relative_strength": -5.3861, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.126812, "energy": 59.153833, "activity_lines": [ 8.840745, 8.378552, 8.092871, 8.156994 ] }, { "date": "2024-11-01", "close": 10.320548, "volume": 28056825, "typical_volume": 8409932.45, "trend": 8.394181, "fair_value": 10.013293, "relative_strength": 2.017716, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.094115, "energy": 76.804691, "activity_lines": [ 9.398133, 8.78876, 8.31229, 8.281755 ] }, { "date": "2024-11-08", "close": 13.058251, "volume": 44294539, "typical_volume": 10353888.35, "trend": 8.502351, "fair_value": 10.028641, "relative_strength": 22.343918, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.081765, "energy": 98.167206, "activity_lines": [ 10.721028, 9.641584, 8.784096, 8.582663 ] }, { "date": "2024-11-15", "close": 12.664337, "volume": 35548981, "typical_volume": 11888936.1, "trend": 8.627604, "fair_value": 10.043633, "relative_strength": 23.06805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.543394, "energy": 95.742859, "activity_lines": [ 11.624404, 10.327711, 9.195127, 8.851178 ] }, { "date": "2024-11-22", "close": 13.590035, "volume": 20323904, "typical_volume": 12712364.3, "trend": 8.776971, "fair_value": 10.066231, "relative_strength": 34.516787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.08313, "energy": 95.318625, "activity_lines": [ 12.540911, 11.089039, 9.672935, 9.171335 ] }, { "date": "2024-11-29", "close": 13.225665, "volume": 12939277, "typical_volume": 13112804.15, "trend": 8.91719, "fair_value": 10.090583, "relative_strength": 28.556168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.17245, "energy": 90.351045, "activity_lines": [ 12.994568, 11.669525, 10.089124, 9.458347 ] }, { "date": "2024-12-06", "close": 14.998278, "volume": 25609316, "typical_volume": 14078002.25, "trend": 9.110003, "fair_value": 10.125161, "relative_strength": 42.095052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.431185, "energy": 86.497497, "activity_lines": [ 13.803405, 12.46738, 10.648529, 9.850676 ] }, { "date": "2024-12-13", "close": 15.333105, "volume": 20375898, "typical_volume": 14710621.05, "trend": 9.310981, "fair_value": 10.158505, "relative_strength": 45.25554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.089904, "energy": 72.173088, "activity_lines": [ 14.412003, 13.200956, 11.205636, 10.252166 ] }, { "date": "2024-12-20", "close": 14.200603, "volume": 9703555, "typical_volume": 14674899.15, "trend": 9.491938, "fair_value": 10.183452, "relative_strength": 35.309361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.952832, "energy": 65.511254, "activity_lines": [ 14.491442, 13.608657, 11.618777, 10.567625 ] }, { "date": "2024-12-27", "close": 13.24536, "volume": 14329111, "typical_volume": 15085426.0, "trend": 9.642301, "fair_value": 10.202489, "relative_strength": 25.011407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.166836, "energy": 58.617492, "activity_lines": [ 14.15005, 13.734172, 11.910977, 10.809782 ] }, { "date": "2025-01-03", "close": 11.669704, "volume": 8259708, "typical_volume": 15292640.05, "trend": 9.754625, "fair_value": 10.210608, "relative_strength": 16.822663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.493985, "energy": 40.108486, "activity_lines": [ 13.306417, 13.486364, 12.026806, 10.940582 ] }, { "date": "2025-01-10", "close": 12.043922, "volume": 6875536, "typical_volume": 15369181.75, "trend": 9.870502, "fair_value": 10.222975, "relative_strength": 22.369189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.146079, "energy": 24.779189, "activity_lines": [ 12.691254, 13.270607, 12.159799, 11.088278 ] }, { "date": "2025-01-17", "close": 12.398445, "volume": 7485036, "typical_volume": 15417636.75, "trend": 10.011326, "fair_value": 10.236156, "relative_strength": 23.310747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.847235, "energy": 24.72514, "activity_lines": [ 12.391223, 13.087974, 12.303906, 11.251372 ] }, { "date": "2025-01-24", "close": 12.280272, "volume": 5839938, "typical_volume": 15477840.6, "trend": 10.148211, "fair_value": 10.247655, "relative_strength": 21.740718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.810177, "energy": 23.565696, "activity_lines": [ 12.247445, 12.895851, 12.414999, 11.397755 ] }, { "date": "2025-01-31", "close": 12.201488, "volume": 1126599, "typical_volume": 15355682.2, "trend": 10.290348, "fair_value": 10.258578, "relative_strength": 20.934144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.523074, "energy": 19.253444, "activity_lines": [ 12.205427, 12.696388, 12.496033, 11.530225 ] }, { "date": "2025-02-07", "close": 12.585554, "volume": 3728724, "typical_volume": 15287978.2, "trend": 10.448242, "fair_value": 10.271607, "relative_strength": 22.06388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.663365, "energy": 15.626233, "activity_lines": [ 12.361023, 12.592, 12.590244, 11.678302 ] }, { "date": "2025-02-14", "close": 13.727905, "volume": 18512037, "typical_volume": 15797458.3, "trend": 10.645199, "fair_value": 10.290607, "relative_strength": 29.933366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.355412, "energy": 26.621077, "activity_lines": [ 12.836346, 12.706951, 12.768818, 11.889894 ] }, { "date": "2025-02-21", "close": 13.255208, "volume": 25440641, "typical_volume": 16774760.7, "trend": 10.828698, "fair_value": 10.30896, "relative_strength": 23.349197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.216658, "energy": 27.63788, "activity_lines": [ 13.041838, 12.759056, 12.875644, 12.058281 ] }, { "date": "2025-02-28", "close": 13.777143, "volume": 19074725, "typical_volume": 16924603.0, "trend": 11.024342, "fair_value": 10.334821, "relative_strength": 29.253615, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.775689, "energy": 35.79614, "activity_lines": [ 13.364191, 12.943837, 13.010653, 12.248504 ] }, { "date": "2025-03-07", "close": 14.555124, "volume": 20742036, "typical_volume": 17487560.65, "trend": 11.252155, "fair_value": 10.363249, "relative_strength": 33.470201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.172076, "energy": 59.543145, "activity_lines": [ 13.846079, 13.277768, 13.193354, 12.476296 ] }, { "date": "2025-03-14", "close": 16.495152, "volume": 37585194, "typical_volume": 18292579.0, "trend": 11.542338, "fair_value": 10.401625, "relative_strength": 47.809411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.145819, "energy": 77.149317, "activity_lines": [ 14.817734, 13.940618, 13.531839, 12.814554 ] }, { "date": "2025-03-21", "close": 14.821017, "volume": 18545963, "typical_volume": 17817035.9, "trend": 11.793459, "fair_value": 10.430371, "relative_strength": 34.030062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.567853, "energy": 69.442002, "activity_lines": [ 14.970704, 14.211345, 13.678478, 13.026081 ] }, { "date": "2025-03-28", "close": 14.180905, "volume": 11700362, "typical_volume": 16187327.05, "trend": 12.005188, "fair_value": 10.455227, "relative_strength": 28.019166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.346015, "energy": 63.232744, "activity_lines": [ 14.837429, 14.315195, 13.742724, 13.18011 ] }, { "date": "2025-04-04", "close": 13.737752, "volume": 6872436, "typical_volume": 14753499.8, "trend": 12.211664, "fair_value": 10.478701, "relative_strength": 23.772646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.985693, "energy": 41.136648, "activity_lines": [ 14.494724, 14.306063, 13.759418, 13.291889 ] }, { "date": "2025-04-11", "close": 12.260575, "volume": 17174264, "typical_volume": 14596017.8, "trend": 12.377436, "fair_value": 10.494697, "relative_strength": 13.651087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.758245, "energy": 12.244698, "activity_lines": [ 13.662252, 14.001854, 13.630317, 13.295044 ] }, { "date": "2025-04-18", "close": 12.447685, "volume": 9701594, "typical_volume": 14434133.65, "trend": 12.543865, "fair_value": 10.512177, "relative_strength": 13.444837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.173503, "energy": 18.412588, "activity_lines": [ 13.045121, 13.730591, 13.525367, 13.299576 ] }, { "date": "2025-04-25", "close": 12.290118, "volume": 7566222, "typical_volume": 13531978.95, "trend": 12.683048, "fair_value": 10.52911, "relative_strength": 10.888575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.962587, "energy": 22.690965, "activity_lines": [ 12.645298, 13.433185, 13.409116, 13.283206 ] }, { "date": "2025-05-02", "close": 12.861294, "volume": 6419875, "typical_volume": 12834177.8, "trend": 12.82059, "fair_value": 10.549811, "relative_strength": 15.934932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.103784, "energy": 23.583782, "activity_lines": [ 12.604593, 13.265772, 13.360158, 13.294705 ] }, { "date": "2025-05-09", "close": 12.959772, "volume": 8409618, "typical_volume": 12769480.95, "trend": 12.978155, "fair_value": 10.573668, "relative_strength": 14.00137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.167448, "energy": 17.850538, "activity_lines": [ 12.684689, 13.123426, 13.332349, 13.303685 ] }, { "date": "2025-05-16", "close": 12.782511, "volume": 10461151, "typical_volume": 12576082.95, "trend": 13.121934, "fair_value": 10.59333, "relative_strength": 11.060622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.154428, "energy": 13.926819, "activity_lines": [ 12.757563, 12.963711, 13.293568, 13.291063 ] }, { "date": "2025-05-23", "close": 12.408294, "volume": 10275940, "typical_volume": 12676894.55, "trend": 13.212534, "fair_value": 10.61728, "relative_strength": 7.898189, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.917746, "energy": 17.314336, "activity_lines": [ 12.670902, 12.768187, 13.22135, 13.245021 ] }, { "date": "2025-05-30", "close": 12.41814, "volume": 11393375, "typical_volume": 12902786.5, "trend": 13.282454, "fair_value": 10.640368, "relative_strength": 7.482696, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.270688, "energy": 27.397465, "activity_lines": [ 12.59015, 12.648759, 13.146553, 13.19377 ] }, { "date": "2025-06-06", "close": 13.652554, "volume": 28498889, "typical_volume": 13953479.15, "trend": 13.302264, "fair_value": 10.667848, "relative_strength": 15.996633, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.109121, "energy": 13.660877, "activity_lines": [ 12.912334, 12.797459, 13.187538, 13.217648 ] }, { "date": "2025-06-13", "close": 13.014771, "volume": 22614039, "typical_volume": 14792184.2, "trend": 13.313945, "fair_value": 10.690884, "relative_strength": 10.224367, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.546494, "energy": 14.688852, "activity_lines": [ 12.969173, 12.839805, 13.161809, 13.1991 ] }, { "date": "2025-06-20", "close": 14.639125, "volume": 32694211, "typical_volume": 16370564.8, "trend": 13.348915, "fair_value": 10.723515, "relative_strength": 23.504594, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.892072, "energy": 17.783782, "activity_lines": [ 13.563796, 13.190633, 13.287283, 13.284595 ] }, { "date": "2025-06-27", "close": 14.290338, "volume": 49024928, "typical_volume": 18635375.0, "trend": 13.384404, "fair_value": 10.752878, "relative_strength": 17.389074, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.840326, "energy": 25.520917, "activity_lines": [ 13.918383, 13.434799, 13.367931, 13.345332 ] }, { "date": "2025-07-04", "close": 13.931584, "volume": 19611556, "typical_volume": 18690350.95, "trend": 13.348847, "fair_value": 10.781685, "relative_strength": 12.056006, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.421024, "energy": 39.947372, "activity_lines": [ 14.027916, 13.580234, 13.406295, 13.380634 ] }, { "date": "2025-07-11", "close": 14.001342, "volume": 10653144, "typical_volume": 17950976.1, "trend": 13.304455, "fair_value": 10.811009, "relative_strength": 10.602168, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.407784, "energy": 48.520854, "activity_lines": [ 14.059805, 13.708507, 13.450332, 13.42273 ] }, { "date": "2025-07-18", "close": 15.097532, "volume": 24681941, "typical_volume": 18231336.9, "trend": 13.334353, "fair_value": 10.845974, "relative_strength": 17.408493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.990648, "energy": 59.527967, "activity_lines": [ 14.433839, 14.01536, 13.595215, 13.538413 ] }, { "date": "2025-07-25", "close": 15.526043, "volume": 19998413, "typical_volume": 18194155.75, "trend": 13.410376, "fair_value": 10.879788, "relative_strength": 17.732513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.163243, "energy": 62.826039, "activity_lines": [ 14.811858, 14.361255, 13.774621, 13.679812 ] }, { "date": "2025-08-01", "close": 15.217117, "volume": 18157913, "typical_volume": 17222791.7, "trend": 13.528623, "fair_value": 10.906193, "relative_strength": 15.542236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.067041, "energy": 62.419604, "activity_lines": [ 15.027775, 14.601099, 13.919982, 13.796376 ] }, { "date": "2025-08-08", "close": 17.828043, "volume": 50787955, "typical_volume": 18834891.3, "trend": 13.721427, "fair_value": 10.951858, "relative_strength": 31.063789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.893907, "energy": 80.985314, "activity_lines": [ 16.052215, 15.264588, 14.320089, 14.073758 ] }, { "date": "2025-08-15", "close": 23.707611, "volume": 71801266, "typical_volume": 21839936.5, "trend": 14.098399, "fair_value": 11.037356, "relative_strength": 68.176902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.088275, "energy": 94.874047, "activity_lines": [ 18.776746, 16.898727, 15.265835, 14.718028 ] }, { "date": "2025-08-22", "close": 23.707611, "volume": 42438912, "typical_volume": 23618260.3, "trend": 14.47931, "fair_value": 11.121664, "relative_strength": 59.574385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.472487, "energy": 96.876783, "activity_lines": [ 20.854194, 18.350047, 16.166216, 15.337977 ] }, { "date": "2025-08-29", "close": 30.543852, "volume": 45843675, "typical_volume": 25051730.85, "trend": 15.090722, "fair_value": 11.251127, "relative_strength": 98.792173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.486346, "energy": 99.230103, "activity_lines": [ 24.636383, 20.849905, 17.670192, 16.374399 ] }, { "date": "2025-09-05", "close": 36.174286, "volume": 43050304, "typical_volume": 26719166.35, "trend": 15.877013, "fair_value": 11.414206, "relative_strength": 130.710049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.874068, "energy": 99.54777, "activity_lines": [ 29.294196, 24.084301, 19.623337, 17.734629 ] }, { "date": "2025-09-12", "close": 45.272667, "volume": 56517285, "typical_volume": 29166719.5, "trend": 16.928506, "fair_value": 11.635608, "relative_strength": 172.916728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.325621, "energy": 99.721119, "activity_lines": [ 35.587658, 28.575059, 22.33001, 19.631123 ] }, { "date": "2025-09-19", "close": 48.670856, "volume": 50715318, "typical_volume": 31381491.65, "trend": 18.109027, "fair_value": 11.882317, "relative_strength": 184.494173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.315778, "energy": 99.037014, "activity_lines": [ 41.184208, 33.11383, 25.203261, 21.679017 ] }, { "date": "2025-09-26", "close": 44.126648, "volume": 38097065, "typical_volume": 32865864.0, "trend": 19.120677, "fair_value": 12.098183, "relative_strength": 147.918285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.723526, "energy": 90.077716, "activity_lines": [ 43.601806, 36.196028, 27.473208, 23.357573 ] }, { "date": "2025-10-03", "close": 42.412609, "volume": 8593982, "typical_volume": 32772505.55, "trend": 20.04926, "fair_value": 12.29987, "relative_strength": 127.130852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.593098, "energy": 68.878536, "activity_lines": [ 44.086788, 38.43878, 29.4315, 24.860278 ] }, { "date": "2025-10-10", "close": 41.196831, "volume": 12348908, "typical_volume": 32876153.95, "trend": 20.872649, "fair_value": 12.502288, "relative_strength": 112.98892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.993091, "energy": 67.795372, "activity_lines": [ 43.375261, 39.971635, 31.132907, 26.224637 ] }, { "date": "2025-10-17", "close": 38.366665, "volume": 16630705, "typical_volume": 33138020.45, "trend": 21.657504, "fair_value": 12.68504, "relative_strength": 95.707798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.06615, "energy": 63.584189, "activity_lines": [ 41.385509, 40.517555, 32.427687, 27.353284 ] }, { "date": "2025-10-24", "close": 40.000988, "volume": 13149741, "typical_volume": 32370563.05, "trend": 22.518174, "fair_value": 12.881601, "relative_strength": 93.104685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.297066, "energy": 54.291206, "activity_lines": [ 40.400931, 40.987196, 33.754552, 28.536734 ] }, { "date": "2025-10-31", "close": 42.761395, "volume": 29716888, "typical_volume": 32725705.5, "trend": 23.485629, "fair_value": 13.094096, "relative_strength": 100.563811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.377302, "energy": 51.196312, "activity_lines": [ 40.91448, 41.662486, 35.218844, 29.842748 ] }, { "date": "2025-11-07", "close": 40.160431, "volume": 11538759, "typical_volume": 31667932.9, "trend": 24.415624, "fair_value": 13.288822, "relative_strength": 82.276638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.896541, "energy": 44.645205, "activity_lines": [ 40.652057, 41.518441, 36.293775, 30.918542 ] }, { "date": "2025-11-14", "close": 39.383133, "volume": 12430963, "typical_volume": 29838234.65, "trend": 25.313472, "fair_value": 13.480851, "relative_strength": 75.353118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.751751, "energy": 43.808113, "activity_lines": [ 40.280681, 41.058222, 37.173148, 31.884188 ] }, { "date": "2025-11-21", "close": 36.602795, "volume": 11496942, "typical_volume": 29432503.95, "trend": 26.123895, "fair_value": 13.650963, "relative_strength": 66.522302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.258444, "energy": 35.44169, "activity_lines": [ 39.103439, 40.034144, 37.668236, 32.612531 ] }, { "date": "2025-11-28", "close": 38.237114, "volume": 7356365, "typical_volume": 29267665.0, "trend": 26.969755, "fair_value": 13.830551, "relative_strength": 68.248662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.354722, "energy": 27.531801, "activity_lines": [ 38.58856, 39.464849, 38.211017, 33.394029 ] }, { "date": "2025-12-05", "close": 37.948124, "volume": 6153937, "typical_volume": 28341264.8, "trend": 27.8027, "fair_value": 14.007001, "relative_strength": 63.508214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.261451, "energy": 22.651675, "activity_lines": [ 38.094944, 39.032715, 38.610865, 34.102311 ] }, { "date": "2025-12-12", "close": 38.755314, "volume": 6381720, "typical_volume": 27660430.15, "trend": 28.66846, "fair_value": 14.189816, "relative_strength": 64.665229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.083833, "energy": 18.665494, "activity_lines": [ 38.191275, 38.85968, 38.978777, 34.808931 ] }, { "date": "2025-12-19", "close": 41.037384, "volume": 13464293, "typical_volume": 27425749.15, "trend": 29.622763, "fair_value": 14.385973, "relative_strength": 70.873569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.028142, "energy": 30.787505, "activity_lines": [ 39.141971, 39.168063, 39.453413, 35.606926 ] }, { "date": "2025-12-26", "close": 39.283478, "volume": 10792599, "typical_volume": 25425981.35, "trend": 30.518275, "fair_value": 14.571317, "relative_strength": 57.595307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.192211, "energy": 33.747224, "activity_lines": [ 39.397749, 39.160452, 39.638057, 36.230198 ] }, { "date": "2026-01-02", "close": 39.831577, "volume": 3589889, "typical_volume": 22015412.5, "trend": 31.390909, "fair_value": 14.76084, "relative_strength": 56.521995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.043322, "energy": 35.068959, "activity_lines": [ 39.657513, 39.235827, 39.772732, 36.831057 ] }, { "date": "2026-01-09", "close": 43.528728, "volume": 18871443, "typical_volume": 20837039.05, "trend": 32.408041, "fair_value": 14.978587, "relative_strength": 61.482095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.58951, "energy": 45.471841, "activity_lines": [ 41.043364, 39.986491, 40.182736, 37.614142 ] }, { "date": "2026-01-16", "close": 44.166512, "volume": 17567677, "typical_volume": 19423239.15, "trend": 33.392287, "fair_value": 15.200326, "relative_strength": 61.295743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.850464, "energy": 55.587405, "activity_lines": [ 42.26977, 40.839165, 40.559095, 38.372753 ] }, { "date": "2026-01-23", "close": 43.449001, "volume": 10950307, "typical_volume": 17818239.3, "trend": 34.364242, "fair_value": 15.415371, "relative_strength": 54.368931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.4835, "energy": 52.584432, "activity_lines": [ 42.896258, 41.488544, 40.802249, 39.021573 ] }, { "date": "2026-01-30", "close": 41.954197, "volume": 8841475, "typical_volume": 15434448.8, "trend": 35.298329, "fair_value": 15.62212, "relative_strength": 47.043589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.572434, "energy": 52.594241, "activity_lines": [ 42.863704, 41.792216, 40.8684, 39.511248 ] }, { "date": "2026-02-06", "close": 41.386173, "volume": 5626398, "typical_volume": 13180002.8, "trend": 36.211157, "fair_value": 15.82218, "relative_strength": 44.368547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.381472, "energy": 40.172429, "activity_lines": [ 42.463761, 41.895312, 40.896256, 39.904012 ] }, { "date": "2026-02-13", "close": 43.618416, "volume": 7245229, "typical_volume": 11637411.0, "trend": 37.161853, "fair_value": 16.034169, "relative_strength": 48.867738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.504032, "energy": 38.06652, "activity_lines": [ 42.704258, 42.347015, 41.171395, 40.381899 ] }, { "date": "2026-02-27", "close": 43.797794, "volume": 5687135, "typical_volume": 11492068.65, "trend": 38.104245, "fair_value": 16.245926, "relative_strength": 44.032057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.672697, "energy": 36.584613, "activity_lines": [ 42.99857, 42.728236, 41.466038, 40.810024 ] }, { "date": "2026-03-06", "close": 50.952927, "volume": 17092614, "typical_volume": 11729253.95, "trend": 39.295439, "fair_value": 16.504978, "relative_strength": 65.557355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.295985, "energy": 61.131604, "activity_lines": [ 45.702507, 44.318709, 42.435526, 41.638972 ] }, { "date": "2026-03-13", "close": 48.79044, "volume": 18034887, "typical_volume": 11799463.05, "trend": 40.327519, "fair_value": 16.750359, "relative_strength": 56.578045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.01893, "energy": 71.455864, "activity_lines": [ 47.185353, 45.33572, 43.152605, 42.251552 ] }, { "date": "2026-03-20", "close": 44.59502, "volume": 7920839, "typical_volume": 11538017.95, "trend": 41.023766, "fair_value": 16.966846, "relative_strength": 45.744906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.434792, "energy": 60.443663, "activity_lines": [ 46.813976, 45.417073, 43.420484, 42.526875 ] }, { "date": "2026-03-27", "close": 45.202908, "volume": 8466353, "typical_volume": 10475491.2, "trend": 41.740275, "fair_value": 17.186229, "relative_strength": 46.759223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.184548, "energy": 53.230356, "activity_lines": [ 46.431306, 45.522344, 43.72438, 42.796497 ] }, { "date": "2026-04-03", "close": 46.338963, "volume": 8542586, "typical_volume": 10325682.55, "trend": 42.266779, "fair_value": 17.413753, "relative_strength": 48.94491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.195514, "energy": 35.851363, "activity_lines": [ 46.321688, 45.80373, 44.124846, 43.093187 ] }, { "date": "2026-04-10", "close": 49.657429, "volume": 7966496, "typical_volume": 10102459.2, "trend": 42.716217, "fair_value": 17.663024, "relative_strength": 52.312774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.197842, "energy": 37.98846, "activity_lines": [ 47.148813, 46.648975, 44.811934, 43.570003 ] }, { "date": "2026-04-17", "close": 54.56039, "volume": 11855409, "typical_volume": 10120382.55, "trend": 43.025808, "fair_value": 17.946058, "relative_strength": 60.99366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.717365, "energy": 58.873651, "activity_lines": [ 49.696626, 48.272786, 45.917046, 44.334143 ] }, { "date": "2026-04-24", "close": 62.273586, "volume": 25769832, "typical_volume": 11041055.9, "trend": 43.479232, "fair_value": 18.27844, "relative_strength": 77.784943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.259317, "energy": 85.809745, "activity_lines": [ 54.430841, 51.069793, 47.671236, 45.575935 ] }, { "date": "2026-05-01", "close": 58.466812, "volume": 11902133, "typical_volume": 11328465.7, "trend": 43.957238, "fair_value": 18.587849, "relative_strength": 61.806239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.992597, "energy": 84.20973, "activity_lines": [ 56.71756, 52.794889, 48.948416, 46.542876 ] }, { "date": "2026-05-08", "close": 56.722874, "volume": 5886989, "typical_volume": 11303729.15, "trend": 44.434247, "fair_value": 18.889554, "relative_strength": 51.24047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.655115, "energy": 82.366899, "activity_lines": [ 57.538706, 53.932934, 49.961799, 47.366465 ] }, { "date": "2026-05-15", "close": 61.585972, "volume": 14200243, "typical_volume": 11340526.65, "trend": 45.113885, "fair_value": 19.218672, "relative_strength": 62.148621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.792711, "energy": 83.380002, "activity_lines": [ 59.288624, 55.720177, 51.352775, 48.473028 ] }, { "date": "2026-05-22", "close": 56.75, "volume": 12355815, "typical_volume": 11418687.45, "trend": 45.726662, "fair_value": 19.51698, "relative_strength": 47.151328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.532166, "energy": 53.646941, "activity_lines": [ 58.631315, 56.434824, 52.185331, 49.223745 ] }, { "date": "2026-05-29", "close": 52.279999, "volume": 7903412, "typical_volume": 11634363.6, "trend": 46.135963, "fair_value": 19.786729, "relative_strength": 34.515154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.189708, "energy": 39.804501, "activity_lines": [ 56.338031, 56.192025, 52.508999, 49.646541 ] }, { "date": "2026-06-05", "close": 54.0, "volume": 1829600, "typical_volume": 10782271.45, "trend": 46.510583, "fair_value": 20.066219, "relative_strength": 37.661799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.196065, "energy": 31.169039, "activity_lines": [ 55.284321, 56.122226, 52.937198, 50.153898 ] }, { "date": "2026-06-12", "close": 59.369999, "volume": 2714318, "typical_volume": 10039603.5, "trend": 47.150902, "fair_value": 20.37875, "relative_strength": 48.082847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.728648, "energy": 30.990329, "activity_lines": [ 56.318398, 56.868844, 53.826963, 50.983538 ] }, { "date": "2026-06-19", "close": 54.700001, "volume": 11332789, "typical_volume": 10058727.6, "trend": 47.661464, "fair_value": 20.659489, "relative_strength": 32.03757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.702475, "energy": 22.389043, "activity_lines": [ 55.619333, 56.529443, 54.199568, 51.470577 ] }, { "date": "2026-06-26", "close": 52.75, "volume": 1891230, "typical_volume": 9711215.35, "trend": 48.199704, "fair_value": 20.914845, "relative_strength": 27.217728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.467092, "energy": 20.454164, "activity_lines": [ 54.729333, 55.743813, 54.332883, 51.798869 ] }, { "date": "2026-07-03", "close": 50.939999, "volume": 1281811, "typical_volume": 9493986.0, "trend": 48.623134, "fair_value": 21.164746, "relative_strength": 20.459519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.679854, "energy": 13.040624, "activity_lines": [ 53.502666, 54.662008, 54.242408, 51.975663 ] }, { "date": "2026-07-10", "close": 49.290001, "volume": 7087005, "typical_volume": 9486074.8, "trend": 49.001196, "fair_value": 21.406278, "relative_strength": 16.164896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.008419, "energy": 11.942751, "activity_lines": [ 51.815333, 53.486269, 53.949296, 52.018686 ] }, { "date": "2026-07-17", "close": 42.0, "volume": 5330815, "typical_volume": 9468258.8, "trend": 49.109353, "fair_value": 21.59887, "relative_strength": 3.738086, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.397062, "energy": 35.851137, "activity_lines": [ 48.012, 51.151927, 52.934891, 51.566996 ] }, { "date": "2026-07-24", "close": 44.709999, "volume": 8001494, "typical_volume": 9013702.8, "trend": 49.231773, "fair_value": 21.811139, "relative_strength": 7.550097, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.207922, "energy": 51.336591, "activity_lines": [ 46.27, 49.578, 52.187141, 51.283167 ] }, { "date": "2026-07-31", "close": 44.5, "volume": 6096869, "typical_volume": 8416801.9, "trend": 49.405657, "fair_value": 22.021822, "relative_strength": 5.18709, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.395555, "energy": 57.287776, "activity_lines": [ 45.124, 48.272727, 51.44912, 50.977891 ] }, { "date": "2026-08-07", "close": 47.610001, "volume": 5413669, "typical_volume": 8291443.4, "trend": 49.664938, "fair_value": 22.254794, "relative_strength": 7.990941, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.587013, "energy": 52.281487, "activity_lines": [ 45.564667, 47.755636, 51.027721, 50.862042 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }