{ "ticker": { "uuid": "fc006b26-4664-4cff-826e-d0877c0a3875", "symbol": "VAR", "name": "V\u00e5r Energi ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 56.207, "architecture_energy": 51.556, "architecture_maturity": 10.376, "architecture_confidence": 71.829, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.32, "rotation_up": 69.29, "upward_expansion": 81.06, "deceleration": 51.5, "rotation_down": 11.82, "downward_expansion": 10.06 }, "activity_lines": [ 46.568667, 45.124546, 44.924677, 44.197242 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 46.619999, "trend_reference": 42.201637, "distance_from_trend": 0.104696, "trend_direction": "Improving", "fair_value": 30.436193, "distance_from_fair_value": 0.531729, "fair_value_direction": "Improving", "relative_strength": 11.973926, "relative_strength_direction": "Weakening", "price_momentum": 0.368359, "excess_performance": 0.243365, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.104696, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.120377, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.531729, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.007461, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.119739, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.004947, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.368359, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.611036, "read": "Supply-led" } ], "volume": { "latest": 26893075, "relative_activity": 0.834475, "balance": 0.611036, "dry_up": 0.945706, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.064571, "annualized_volatility": 0.430484, "from_high_reference": -0.073161, "from_low_reference": 0.594733 }, "levels": { "trend_reference": 42.201637, "fair_value_reference": 30.436193, "structural_low": 32.799999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.006809, "positive_rate": 0.391304, "directional_follow_through": 0.391304, "median_excess_return": -0.013904, "regime_survival": 0.73913, "best_return": 0.397089, "worst_return": -0.150357, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.044975, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.005986, "regime_survival": 0.375, "best_return": 0.266152, "worst_return": -0.098676, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.071164, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.009231, "regime_survival": 0.4, "best_return": 0.368359, "worst_return": -0.116605, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.16832, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.032664, "regime_survival": 0.5, "best_return": 0.323531, "worst_return": 0.013109, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-11-22", "tenure": "Established", "return": 0.149157, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-02-14", "tenure": "Developing", "return": -0.047711, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.053731, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.04123, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.138896, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.048, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": 0.086568, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-28", "tenure": "Established", "return": -0.014194, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": 0.088308, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-05-01", "tenure": "Established", "return": 0.368607, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.071542, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-10", "tenure": "Developing", "return": -0.087963, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": 0.061036, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.699337, "volume": 11394024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 21.425642, "volume": 15585231, "typical_volume": 13589048.5, "trend": 18.70789, "fair_value": 20.471697, "relative_strength": 5.833934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.96664, "energy": 75.250793, "activity_lines": [ 21.428646, 20.909445, 19.962142, 19.300337 ] }, { "date": "2023-09-01", "close": 21.966019, "volume": 12026101, "typical_volume": 13621902.35, "trend": 18.817639, "fair_value": 20.490146, "relative_strength": 5.993497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.43482, "energy": 77.057646, "activity_lines": [ 21.678285, 21.191278, 20.231319, 19.510539 ] }, { "date": "2023-09-08", "close": 22.548502, "volume": 13803781, "typical_volume": 13689460.05, "trend": 18.920521, "fair_value": 20.515248, "relative_strength": 8.911011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.78686, "energy": 79.146383, "activity_lines": [ 22.008593, 21.514023, 20.530602, 19.751239 ] }, { "date": "2023-09-15", "close": 23.327492, "volume": 15857780, "typical_volume": 13447518.1, "trend": 19.090186, "fair_value": 20.54913, "relative_strength": 9.825952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.769579, "energy": 84.568352, "activity_lines": [ 22.485343, 21.927151, 20.874394, 20.03556 ] }, { "date": "2023-09-22", "close": 20.920351, "volume": 200577115, "typical_volume": 22911979.15, "trend": 19.17152, "fair_value": 20.553549, "relative_strength": -1.20526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.656099, "energy": 54.158839, "activity_lines": [ 22.060994, 21.84175, 20.963699, 20.153635 ] }, { "date": "2023-09-29", "close": 21.909872, "volume": 31131019, "typical_volume": 23951654.75, "trend": 19.262146, "fair_value": 20.569506, "relative_strength": 4.437421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.645311, "energy": 48.934015, "activity_lines": [ 22.018418, 21.910312, 21.133142, 20.330303 ] }, { "date": "2023-10-06", "close": 21.453712, "volume": 18209145, "typical_volume": 24491860.2, "trend": 19.361691, "fair_value": 20.579788, "relative_strength": 5.760467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.354964, "energy": 35.714124, "activity_lines": [ 21.791506, 21.869937, 21.242579, 20.471695 ] }, { "date": "2023-10-13", "close": 24.38719, "volume": 32085516, "typical_volume": 25380143.7, "trend": 19.626541, "fair_value": 20.623551, "relative_strength": 14.602641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.991556, "energy": 49.623982, "activity_lines": [ 22.576574, 22.341284, 21.615525, 20.79592 ] }, { "date": "2023-10-20", "close": 25.825859, "volume": 25329607, "typical_volume": 26045223.35, "trend": 19.957118, "fair_value": 20.682668, "relative_strength": 24.685336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.446438, "energy": 72.53892, "activity_lines": [ 23.718619, 23.009897, 22.093106, 21.195876 ] }, { "date": "2023-10-27", "close": 25.825859, "volume": 21947920, "typical_volume": 26367541.3, "trend": 20.268309, "fair_value": 20.740457, "relative_strength": 25.193244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.242301, "energy": 86.257187, "activity_lines": [ 24.694106, 23.606163, 22.531647, 21.574505 ] }, { "date": "2023-11-03", "close": 26.253696, "volume": 20591222, "typical_volume": 26602877.0, "trend": 20.57373, "fair_value": 20.801715, "relative_strength": 24.897881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.725969, "energy": 90.647685, "activity_lines": [ 25.485172, 24.20519, 22.978526, 21.960659 ] }, { "date": "2023-11-10", "close": 25.658831, "volume": 16489207, "typical_volume": 26649079.9, "trend": 20.8744, "fair_value": 20.85509, "relative_strength": 21.948631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.994529, "energy": 85.456724, "activity_lines": [ 25.788362, 24.608276, 23.333758, 22.28873 ] }, { "date": "2023-11-17", "close": 25.550018, "volume": 9904506, "typical_volume": 26266448.65, "trend": 21.182211, "fair_value": 20.906122, "relative_strength": 19.872416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.829084, "energy": 67.913056, "activity_lines": [ 25.774939, 24.924436, 23.644019, 22.590383 ] }, { "date": "2023-11-24", "close": 25.462967, "volume": 13175784, "typical_volume": 26511840.75, "trend": 21.430044, "fair_value": 20.95512, "relative_strength": 17.557783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.685789, "energy": 54.781947, "activity_lines": [ 25.654977, 25.170196, 23.918274, 22.86656 ] }, { "date": "2023-12-01", "close": 24.505384, "volume": 15749978, "typical_volume": 26546798.5, "trend": 21.648263, "fair_value": 20.992889, "relative_strength": 14.01771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.429206, "energy": 43.252692, "activity_lines": [ 25.240013, 25.203023, 24.075221, 23.064969 ] }, { "date": "2023-12-08", "close": 23.127048, "volume": 16746281, "typical_volume": 27013350.2, "trend": 21.804766, "fair_value": 21.015354, "relative_strength": 8.391226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.957466, "energy": 24.324221, "activity_lines": [ 24.453636, 24.920061, 24.077029, 23.160375 ] }, { "date": "2023-12-15", "close": 22.938435, "volume": 16937335, "typical_volume": 27032551.25, "trend": 21.965347, "fair_value": 21.035386, "relative_strength": 7.328797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.156719, "energy": 20.153378, "activity_lines": [ 23.812831, 24.580676, 24.048269, 23.233515 ] }, { "date": "2023-12-22", "close": 23.380951, "volume": 10338863, "typical_volume": 26814530.9, "trend": 22.158476, "fair_value": 21.059567, "relative_strength": 9.415118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.559714, "energy": 23.381984, "activity_lines": [ 23.500892, 24.294752, 24.048916, 23.324844 ] }, { "date": "2023-12-29", "close": 23.330172, "volume": 5585059, "typical_volume": 26173273.7, "trend": 22.348561, "fair_value": 21.082736, "relative_strength": 8.194978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.813533, "energy": 19.507202, "activity_lines": [ 23.31663, 24.017892, 24.032676, 23.400437 ] }, { "date": "2024-01-05", "close": 23.772686, "volume": 13851333, "typical_volume": 26296139.15, "trend": 22.506985, "fair_value": 21.109907, "relative_strength": 9.177396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.909389, "energy": 15.251884, "activity_lines": [ 23.422059, 23.866865, 24.051516, 23.492317 ] }, { "date": "2024-01-12", "close": 22.742565, "volume": 16052893, "typical_volume": 26319522.25, "trend": 22.634901, "fair_value": 21.126234, "relative_strength": 5.823055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.734514, "energy": 12.366136, "activity_lines": [ 23.232961, 23.565873, 23.962376, 23.507515 ] }, { "date": "2024-01-19", "close": 21.284431, "volume": 20026275, "typical_volume": 26719530.95, "trend": 22.731336, "fair_value": 21.1278, "relative_strength": 0.573237, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.696331, "energy": 40.038254, "activity_lines": [ 22.583451, 23.063605, 23.728095, 23.420388 ] }, { "date": "2024-01-26", "close": 22.329065, "volume": 15120482, "typical_volume": 26785366.0, "trend": 22.817981, "fair_value": 21.139577, "relative_strength": 4.090117, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.686484, "energy": 41.818203, "activity_lines": [ 22.392419, 22.830805, 23.596549, 23.394435 ] }, { "date": "2024-02-02", "close": 22.626495, "volume": 19961559, "typical_volume": 26990554.95, "trend": 22.906206, "fair_value": 21.154013, "relative_strength": 6.992353, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.447807, "energy": 42.958377, "activity_lines": [ 22.370656, 22.710646, 23.494374, 23.382081 ] }, { "date": "2024-02-09", "close": 22.183977, "volume": 18317008, "typical_volume": 17877549.6, "trend": 22.995901, "fair_value": 21.163917, "relative_strength": 7.269546, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.151787, "energy": 40.758509, "activity_lines": [ 22.248299, 22.561601, 23.353393, 23.335486 ] }, { "date": "2024-02-16", "close": 23.351934, "volume": 23973953, "typical_volume": 17519696.3, "trend": 23.091634, "fair_value": 21.184755, "relative_strength": 10.351702, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.450073, "energy": 17.720579, "activity_lines": [ 22.621175, 22.667119, 23.317629, 23.358456 ] }, { "date": "2024-02-23", "close": 22.95038, "volume": 13431161, "typical_volume": 17280797.1, "trend": 23.181192, "fair_value": 21.201412, "relative_strength": 8.340657, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.955637, "energy": 8.771977, "activity_lines": [ 22.819575, 22.695539, 23.236754, 23.349343 ] }, { "date": "2024-03-01", "close": 24.943123, "volume": 15459159, "typical_volume": 16449479.25, "trend": 23.317624, "fair_value": 21.236381, "relative_strength": 15.855898, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.86521, "energy": 17.935164, "activity_lines": [ 23.571159, 23.086059, 23.338538, 23.463016 ] }, { "date": "2024-03-08", "close": 25.898132, "volume": 24231633, "typical_volume": 16394580.55, "trend": 23.452671, "fair_value": 21.279546, "relative_strength": 19.21259, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.613777, "energy": 44.733371, "activity_lines": [ 24.466809, 23.621813, 23.528627, 23.6295 ] }, { "date": "2024-03-15", "close": 24.815287, "volume": 268642658, "typical_volume": 28729317.45, "trend": 23.556536, "fair_value": 21.311984, "relative_strength": 12.376288, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.094474, "energy": 51.143265, "activity_lines": [ 24.783402, 23.913996, 23.615244, 23.717411 ] }, { "date": "2024-03-22", "close": 26.349323, "volume": 40711527, "typical_volume": 29735332.7, "trend": 23.720659, "fair_value": 21.357778, "relative_strength": 16.159808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.655982, "energy": 68.920063, "activity_lines": [ 25.435919, 24.466139, 23.852772, 23.897591 ] }, { "date": "2024-03-29", "close": 26.808029, "volume": 11266972, "typical_volume": 29474220.95, "trend": 23.882059, "fair_value": 21.406879, "relative_strength": 16.566812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.627461, "energy": 77.372087, "activity_lines": [ 26.041512, 25.036105, 24.133531, 24.096776 ] }, { "date": "2024-04-05", "close": 28.086388, "volume": 21912965, "typical_volume": 30074643.9, "trend": 24.066655, "fair_value": 21.466518, "relative_strength": 19.157579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.986082, "energy": 83.198935, "activity_lines": [ 26.816049, 25.738071, 24.530566, 24.368023 ] }, { "date": "2024-04-12", "close": 29.537706, "volume": 27604740, "typical_volume": 30796091.7, "trend": 24.273662, "fair_value": 21.537944, "relative_strength": 22.008746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.662782, "energy": 90.470938, "activity_lines": [ 27.864807, 26.599235, 25.053744, 24.720994 ] }, { "date": "2024-04-19", "close": 27.883358, "volume": 24753764, "typical_volume": 31246281.0, "trend": 24.505762, "fair_value": 21.593605, "relative_strength": 17.239932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.697014, "energy": 81.369441, "activity_lines": [ 28.119477, 27.033949, 25.399961, 24.953877 ] }, { "date": "2024-04-26", "close": 28.033752, "volume": 27711361, "typical_volume": 31794535.0, "trend": 24.709892, "fair_value": 21.649607, "relative_strength": 15.013493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.920853, "energy": 76.530881, "activity_lines": [ 28.219741, 27.392383, 25.744416, 25.18149 ] }, { "date": "2024-05-03", "close": 27.747885, "volume": 16404584, "typical_volume": 31767897.45, "trend": 24.919698, "fair_value": 21.702178, "relative_strength": 12.747794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.185633, "energy": 56.941134, "activity_lines": [ 28.11242, 27.613717, 26.038281, 25.377489 ] }, { "date": "2024-05-10", "close": 27.732347, "volume": 21568920, "typical_volume": 32329400.3, "trend": 25.031203, "fair_value": 21.753718, "relative_strength": 8.411752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.725403, "energy": 46.185491, "activity_lines": [ 27.937264, 27.744999, 26.307763, 25.55895 ] }, { "date": "2024-05-17", "close": 27.693512, "volume": 20353911, "typical_volume": 33067842.9, "trend": 25.093458, "fair_value": 21.804055, "relative_strength": 7.888309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.462899, "energy": 37.679211, "activity_lines": [ 27.772764, 27.818506, 26.552826, 25.730712 ] }, { "date": "2024-05-24", "close": 28.377106, "volume": 13420855, "typical_volume": 33046319.0, "trend": 25.178499, "fair_value": 21.859291, "relative_strength": 9.370186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.740258, "energy": 38.596507, "activity_lines": [ 27.959076, 27.98366, 26.842215, 25.942561 ] }, { "date": "2024-05-31", "close": 28.858732, "volume": 14471693, "typical_volume": 32967259.0, "trend": 25.265334, "fair_value": 21.91762, "relative_strength": 9.256188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.539911, "energy": 47.001005, "activity_lines": [ 28.273013, 28.171622, 27.155548, 26.179995 ] }, { "date": "2024-06-07", "close": 27.398319, "volume": 26666614, "typical_volume": 33299275.95, "trend": 25.323317, "fair_value": 21.962915, "relative_strength": 4.566944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.74363, "energy": 34.462602, "activity_lines": [ 28.045147, 28.048429, 27.300669, 26.317607 ] }, { "date": "2024-06-14", "close": 26.303007, "volume": 16604254, "typical_volume": 33373464.55, "trend": 25.348417, "fair_value": 21.998489, "relative_strength": 2.27645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.034656, "energy": 25.110956, "activity_lines": [ 27.475482, 27.715356, 27.312361, 26.380813 ] }, { "date": "2024-06-21", "close": 27.911018, "volume": 142560654, "typical_volume": 39503419.3, "trend": 25.430018, "fair_value": 22.046559, "relative_strength": 6.846595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.178582, "energy": 22.712321, "activity_lines": [ 27.53711, 27.707073, 27.458273, 26.546142 ] }, { "date": "2024-06-28", "close": 29.301519, "volume": 25217757, "typical_volume": 39848456.75, "trend": 25.589889, "fair_value": 22.105066, "relative_strength": 10.459721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.007408, "energy": 32.627694, "activity_lines": [ 28.047737, 27.981185, 27.711449, 26.795916 ] }, { "date": "2024-07-05", "close": 28.695599, "volume": 19239119, "typical_volume": 39611715.05, "trend": 25.775508, "fair_value": 22.157791, "relative_strength": 8.04798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.502714, "energy": 33.503936, "activity_lines": [ 28.294764, 28.119345, 27.873026, 26.996284 ] }, { "date": "2024-07-12", "close": 27.918785, "volume": 16558442, "typical_volume": 39768079.1, "trend": 25.941519, "fair_value": 22.203513, "relative_strength": 3.6348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.873478, "energy": 35.373527, "activity_lines": [ 28.293728, 28.104232, 27.935175, 27.13456 ] }, { "date": "2024-07-19", "close": 27.576981, "volume": 14832394, "typical_volume": 39736740.85, "trend": 26.081387, "fair_value": 22.245824, "relative_strength": 1.499849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.010343, "energy": 32.354756, "activity_lines": [ 28.14406, 28.023866, 27.941111, 27.240074 ] }, { "date": "2024-07-26", "close": 27.413857, "volume": 25887801, "typical_volume": 39819549.25, "trend": 26.21751, "fair_value": 22.286199, "relative_strength": 1.246219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.360769, "energy": 15.235726, "activity_lines": [ 27.855085, 27.916666, 27.91897, 27.32604 ] }, { "date": "2024-08-02", "close": 26.942835, "volume": 20625574, "typical_volume": 27418695.05, "trend": 26.323182, "fair_value": 22.322297, "relative_strength": 1.047866, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.933163, "energy": 10.836967, "activity_lines": [ 27.442248, 27.72891, 27.844752, 27.372835 ] }, { "date": "2024-08-09", "close": 27.658201, "volume": 24019948, "typical_volume": 26584116.1, "trend": 26.487036, "fair_value": 22.363342, "relative_strength": 3.199067, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.594163, "energy": 12.492479, "activity_lines": [ 27.425111, 27.697298, 27.828533, 27.458965 ] }, { "date": "2024-08-16", "close": 28.558439, "volume": 17436580, "typical_volume": 26892596.5, "trend": 26.729503, "fair_value": 22.410633, "relative_strength": 4.110721, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.397008, "energy": 12.820307, "activity_lines": [ 27.777213, 27.851194, 27.891818, 27.592604 ] }, { "date": "2024-08-23", "close": 28.357494, "volume": 22819492, "typical_volume": 26937922.85, "trend": 26.930451, "fair_value": 22.455685, "relative_strength": 3.729831, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.775401, "energy": 20.591768, "activity_lines": [ 28.01969, 27.947462, 27.92763, 27.697636 ] }, { "date": "2024-08-30", "close": 28.614704, "volume": 21635498, "typical_volume": 26639460.75, "trend": 27.130058, "fair_value": 22.501993, "relative_strength": 4.044843, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.720551, "energy": 28.75222, "activity_lines": [ 28.29587, 28.05314, 27.986647, 27.806297 ] }, { "date": "2024-09-06", "close": 26.902647, "volume": 21243359, "typical_volume": 26463940.5, "trend": 27.287347, "fair_value": 22.534834, "relative_strength": 1.431862, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.270824, "energy": 12.010088, "activity_lines": [ 27.921307, 27.834741, 27.887006, 27.791626 ] }, { "date": "2024-09-13", "close": 26.62936, "volume": 16231889, "typical_volume": 25889966.9, "trend": 27.396594, "fair_value": 22.565164, "relative_strength": -1.228422, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.218903, "energy": 5.6896, "activity_lines": [ 27.458328, 27.610269, 27.766009, 27.749175 ] }, { "date": "2024-09-20", "close": 26.460566, "volume": 32162975, "typical_volume": 26677886.45, "trend": 27.5136, "fair_value": 22.593807, "relative_strength": -2.121575, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.044504, "energy": 33.957271, "activity_lines": [ 27.007674, 27.392676, 27.635623, 27.688786 ] }, { "date": "2024-09-27", "close": 26.122974, "volume": 20094499, "typical_volume": 26604165.4, "trend": 27.552929, "fair_value": 22.619567, "relative_strength": -3.490207, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.055531, "energy": 46.859656, "activity_lines": [ 26.584347, 27.140215, 27.479215, 27.599068 ] }, { "date": "2024-10-04", "close": 29.177353, "volume": 26011141, "typical_volume": 26887026.9, "trend": 27.662236, "fair_value": 22.667087, "relative_strength": 4.320655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.542549, "energy": 15.296481, "activity_lines": [ 27.328115, 27.469532, 27.621365, 27.70387 ] }, { "date": "2024-10-11", "close": 28.743309, "volume": 25629188, "typical_volume": 27497443.55, "trend": 27.79317, "fair_value": 22.710801, "relative_strength": 2.650971, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.72615, "energy": 3.888339, "activity_lines": [ 27.889691, 27.687869, 27.715111, 27.773616 ] }, { "date": "2024-10-18", "close": 27.971678, "volume": 15510943, "typical_volume": 27549406.05, "trend": 27.847249, "fair_value": 22.748379, "relative_strength": 1.070086, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.513805, "energy": 10.574623, "activity_lines": [ 28.071347, 27.733173, 27.733625, 27.785133 ] }, { "date": "2024-10-25", "close": 29.233618, "volume": 26451014, "typical_volume": 27538626.05, "trend": 27.928102, "fair_value": 22.794373, "relative_strength": 3.679649, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.079933, "energy": 27.969304, "activity_lines": [ 28.584161, 28.002221, 27.876547, 27.874576 ] }, { "date": "2024-11-01", "close": 28.353039, "volume": 20343843, "typical_volume": 27725605.5, "trend": 27.93699, "fair_value": 22.833519, "relative_strength": 2.588226, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.895499, "energy": 27.995911, "activity_lines": [ 28.618578, 28.098889, 27.926865, 27.901992 ] }, { "date": "2024-11-08", "close": 27.995823, "volume": 19679793, "typical_volume": 21581562.45, "trend": 27.885594, "fair_value": 22.869619, "relative_strength": 2.519553, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.393709, "energy": 31.494546, "activity_lines": [ 28.385253, 28.130688, 27.933401, 27.905787 ] }, { "date": "2024-11-15", "close": 29.690525, "volume": 21330315, "typical_volume": 21387190.35, "trend": 27.945833, "fair_value": 22.916986, "relative_strength": 6.485446, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.275189, "energy": 43.291931, "activity_lines": [ 28.795597, 28.481868, 28.100933, 28.022234 ] }, { "date": "2024-11-22", "close": 30.961552, "volume": 26644949, "typical_volume": 21757481.85, "trend": 28.043426, "fair_value": 22.972466, "relative_strength": 9.068739, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.094523, "energy": 54.018357, "activity_lines": [ 29.566468, 29.013455, 28.387663, 28.216797 ] }, { "date": "2024-11-29", "close": 30.122505, "volume": 15434260, "typical_volume": 21701272.75, "trend": 28.12258, "fair_value": 23.021439, "relative_strength": 6.962372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.047988, "energy": 54.906019, "activity_lines": [ 29.858333, 29.31372, 28.583693, 28.350931 ] }, { "date": "2024-12-06", "close": 28.859787, "volume": 15205110, "typical_volume": 21719908.55, "trend": 28.160161, "fair_value": 23.061155, "relative_strength": 2.597938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.005265, "energy": 53.452921, "activity_lines": [ 29.670032, 29.31782, 28.648971, 28.398493 ] }, { "date": "2024-12-13", "close": 28.693638, "volume": 15418561, "typical_volume": 21196446.55, "trend": 28.193499, "fair_value": 23.099213, "relative_strength": 2.051411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.392919, "energy": 36.009205, "activity_lines": [ 29.392565, 29.241951, 28.692316, 28.432911 ] }, { "date": "2024-12-20", "close": 28.253347, "volume": 18845739, "typical_volume": 21107454.8, "trend": 28.189374, "fair_value": 23.133804, "relative_strength": 3.520331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.42665, "energy": 14.345482, "activity_lines": [ 28.921814, 29.094824, 28.687634, 28.436772 ] }, { "date": "2024-12-27", "close": 29.1007, "volume": 4997948, "typical_volume": 20156354.8, "trend": 28.197439, "fair_value": 23.173584, "relative_strength": 4.522943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.919127, "energy": 17.446195, "activity_lines": [ 28.829325, 29.110669, 28.757413, 28.495567 ] }, { "date": "2025-01-03", "close": 31.684294, "volume": 13808043, "typical_volume": 19974927.95, "trend": 28.340305, "fair_value": 23.229946, "relative_strength": 10.499634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.595341, "energy": 33.744576, "activity_lines": [ 29.722092, 29.575731, 29.066378, 28.720525 ] }, { "date": "2025-01-10", "close": 32.240883, "volume": 24620365, "typical_volume": 20064971.6, "trend": 28.538234, "fair_value": 23.289228, "relative_strength": 10.659828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.175438, "energy": 64.346549, "activity_lines": [ 30.696268, 30.097433, 29.413468, 28.972176 ] }, { "date": "2025-01-17", "close": 31.775673, "volume": 27283672, "typical_volume": 20347380.3, "trend": 28.667056, "fair_value": 23.344695, "relative_strength": 7.567176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.794449, "energy": 72.080442, "activity_lines": [ 31.289968, 30.463864, 29.697759, 29.181043 ] }, { "date": "2025-01-24", "close": 30.280346, "volume": 19322797, "typical_volume": 20251352.2, "trend": 28.699684, "fair_value": 23.389732, "relative_strength": 2.509441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.353065, "energy": 67.980034, "activity_lines": [ 31.179757, 30.489692, 29.824586, 29.285126 ] }, { "date": "2025-01-31", "close": 28.893017, "volume": 34597602, "typical_volume": 21169637.85, "trend": 28.706264, "fair_value": 23.425237, "relative_strength": -4.004401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.017524, "energy": 37.373287, "activity_lines": [ 30.47197, 30.252554, 29.803202, 29.297599 ] }, { "date": "2025-02-07", "close": 28.469345, "volume": 23734110, "typical_volume": 20748194.6, "trend": 28.724616, "fair_value": 23.457571, "relative_strength": -3.598472, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.362731, "energy": 12.74483, "activity_lines": [ 29.636804, 29.975996, 29.730689, 29.282314 ] }, { "date": "2025-02-14", "close": 28.685333, "volume": 39176592, "typical_volume": 21702299.25, "trend": 28.761561, "fair_value": 23.548144, "relative_strength": -3.144448, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.191873, "energy": 19.789604, "activity_lines": [ 29.087964, 29.768765, 29.669181, 29.279779 ] }, { "date": "2025-02-21", "close": 28.842892, "volume": 21682777, "typical_volume": 21485881.05, "trend": 28.809196, "fair_value": 23.622724, "relative_strength": -3.489385, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.043581, "energy": 20.299454, "activity_lines": [ 28.82868, 29.593353, 29.610476, 29.285026 ] }, { "date": "2025-02-28", "close": 27.293125, "volume": 23515170, "typical_volume": 21380180.15, "trend": 28.820872, "fair_value": 23.672572, "relative_strength": -7.915634, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.415323, "energy": 32.223968, "activity_lines": [ 28.248327, 29.133451, 29.405768, 29.187215 ] }, { "date": "2025-03-07", "close": 26.311605, "volume": 36068231, "typical_volume": 22408044.55, "trend": 28.775986, "fair_value": 23.729705, "relative_strength": -11.079007, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.481994, "energy": 52.790529, "activity_lines": [ 27.539947, 28.51255, 29.114487, 29.025327 ] }, { "date": "2025-03-14", "close": 26.888464, "volume": 25286330, "typical_volume": 22349810.35, "trend": 28.72032, "fair_value": 23.787383, "relative_strength": -9.835698, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.788595, "energy": 54.700135, "activity_lines": [ 27.195949, 28.047243, 28.88605, 28.903552 ] }, { "date": "2025-03-21", "close": 28.601818, "volume": 21324506, "typical_volume": 22398843.5, "trend": 28.728464, "fair_value": 23.836599, "relative_strength": -5.834027, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.333501, "energy": 41.727739, "activity_lines": [ 27.52846, 27.980652, 28.831957, 28.895906 ] }, { "date": "2025-03-28", "close": 28.52433, "volume": 17435718, "typical_volume": 22286639.75, "trend": 28.725452, "fair_value": 23.880216, "relative_strength": -4.701196, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.567919, "energy": 23.578619, "activity_lines": [ 27.84071, 27.966138, 28.769299, 28.882736 ] }, { "date": "2025-04-04", "close": 25.226768, "volume": 33238652, "typical_volume": 22882056.6, "trend": 28.669589, "fair_value": 23.901455, "relative_strength": -8.36206, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.36879, "energy": 42.523352, "activity_lines": [ 27.07501, 27.411181, 28.390071, 28.657015 ] }, { "date": "2025-04-11", "close": 24.090271, "volume": 51083968, "typical_volume": 24104007.55, "trend": 28.584953, "fair_value": 23.910998, "relative_strength": -12.843542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.911134, "energy": 56.274794, "activity_lines": [ 26.068234, 26.741472, 27.923862, 28.361575 ] }, { "date": "2025-04-18", "close": 25.071793, "volume": 10892615, "typical_volume": 23876925.3, "trend": 28.53866, "fair_value": 23.926287, "relative_strength": -11.48024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.733179, "energy": 68.091114, "activity_lines": [ 25.536722, 26.337545, 27.583851, 28.13492 ] }, { "date": "2025-04-25", "close": 25.829456, "volume": 26216561, "typical_volume": 24427497.85, "trend": 28.528876, "fair_value": 23.945722, "relative_strength": -9.117143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.517491, "energy": 68.71139, "activity_lines": [ 25.378875, 26.133148, 27.34005, 27.960132 ] }, { "date": "2025-05-02", "close": 25.388693, "volume": 28228630, "typical_volume": 25068001.3, "trend": 28.402588, "fair_value": 23.958978, "relative_strength": -13.554188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.645453, "energy": 63.364323, "activity_lines": [ 25.258932, 25.900537, 27.068701, 27.75754 ] }, { "date": "2025-05-09", "close": 25.765886, "volume": 28145568, "typical_volume": 25532992.75, "trend": 28.30334, "fair_value": 23.978726, "relative_strength": -11.778064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.06793, "energy": 40.044562, "activity_lines": [ 25.473762, 25.79931, 26.849013, 27.58743 ] }, { "date": "2025-05-16", "close": 26.888485, "volume": 21379663, "typical_volume": 26352078.5, "trend": 28.267234, "fair_value": 24.003549, "relative_strength": -11.266026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.125606, "energy": 26.717837, "activity_lines": [ 26.02685, 25.929961, 26.748084, 27.496149 ] }, { "date": "2025-05-23", "close": 26.008368, "volume": 20993168, "typical_volume": 26711334.75, "trend": 28.159725, "fair_value": 24.013986, "relative_strength": -13.017986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.862653, "energy": 23.249011, "activity_lines": [ 26.100019, 25.890101, 26.57387, 27.350416 ] }, { "date": "2025-05-30", "close": 26.610079, "volume": 17413830, "typical_volume": 26351008.0, "trend": 28.101627, "fair_value": 24.019052, "relative_strength": -11.421821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.321051, "energy": 17.722284, "activity_lines": [ 26.311319, 25.975645, 26.483989, 27.250439 ] }, { "date": "2025-06-06", "close": 27.436314, "volume": 24637863, "typical_volume": 26218717.55, "trend": 28.082976, "fair_value": 24.041136, "relative_strength": -9.82258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.082942, "energy": 17.477373, "activity_lines": [ 26.74599, 26.247627, 26.49961, 27.207515 ] }, { "date": "2025-06-13", "close": 30.310165, "volume": 25051337, "typical_volume": 26505144.55, "trend": 28.103631, "fair_value": 24.091391, "relative_strength": -2.967606, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.99837, "energy": 22.805281, "activity_lines": [ 28.002103, 27.061909, 26.809596, 27.351205 ] }, { "date": "2025-06-20", "close": 31.765051, "volume": 46655551, "typical_volume": 27108042.0, "trend": 28.130414, "fair_value": 24.153019, "relative_strength": 0.722342, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.883774, "energy": 59.327612, "activity_lines": [ 29.440226, 28.048291, 27.258, 27.587425 ] }, { "date": "2025-06-27", "close": 29.151642, "volume": 37467411, "typical_volume": 27794707.05, "trend": 28.098052, "fair_value": 24.200592, "relative_strength": -5.253246, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.246559, "energy": 49.708153, "activity_lines": [ 29.682108, 28.419966, 27.443831, 27.653311 ] }, { "date": "2025-07-04", "close": 29.852146, "volume": 17104012, "typical_volume": 26691078.05, "trend": 28.131131, "fair_value": 24.256506, "relative_strength": -4.226431, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.394864, "energy": 57.847764, "activity_lines": [ 29.94794, 28.844827, 27.693128, 27.766478 ] }, { "date": "2025-07-11", "close": 30.525709, "volume": 15222532, "typical_volume": 26368065.8, "trend": 28.1922, "fair_value": 24.31711, "relative_strength": -1.710604, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.963677, "energy": 62.772291, "activity_lines": [ 30.222155, 29.319013, 28.001018, 27.920967 ] }, { "date": "2025-07-18", "close": 30.7143, "volume": 14159907, "typical_volume": 25900302.65, "trend": 28.274232, "fair_value": 24.37604, "relative_strength": -0.466735, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.625725, "energy": 45.064327, "activity_lines": [ 30.353274, 29.734089, 28.318855, 28.083683 ] }, { "date": "2025-07-25", "close": 31.109457, "volume": 21472123, "typical_volume": 25170497.25, "trend": 28.34119, "fair_value": 24.431679, "relative_strength": 0.947494, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.140098, "energy": 51.588242, "activity_lines": [ 30.58917, 30.13104, 28.658035, 28.266601 ] }, { "date": "2025-08-01", "close": 31.675249, "volume": 17942339, "typical_volume": 24803297.7, "trend": 28.340889, "fair_value": 24.494016, "relative_strength": 3.30292, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.186913, "energy": 63.855457, "activity_lines": [ 31.057369, 30.554117, 29.028253, 28.481702 ] }, { "date": "2025-08-08", "close": 30.956783, "volume": 20643699, "typical_volume": 24769257.35, "trend": 28.298085, "fair_value": 24.538324, "relative_strength": -0.065804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.471972, "energy": 54.681537, "activity_lines": [ 31.117839, 30.74353, 29.307251, 28.650469 ] }, { "date": "2025-08-15", "close": 30.759207, "volume": 18039052, "typical_volume": 24799424.05, "trend": 28.264203, "fair_value": 24.580542, "relative_strength": -1.306363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.449151, "energy": 48.935005, "activity_lines": [ 31.038809, 30.81799, 29.556219, 28.809251 ] }, { "date": "2025-08-22", "close": 31.515429, "volume": 14958593, "typical_volume": 23885421.1, "trend": 28.305373, "fair_value": 24.607337, "relative_strength": -0.630584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.103315, "energy": 47.101953, "activity_lines": [ 31.196285, 30.969527, 29.866566, 29.019008 ] }, { "date": "2025-08-29", "close": 32.009022, "volume": 20116210, "typical_volume": 22337033.2, "trend": 28.40924, "fair_value": 24.649669, "relative_strength": 2.071168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.12811, "energy": 46.281466, "activity_lines": [ 31.464884, 31.188896, 30.193975, 29.257953 ] }, { "date": "2025-09-05", "close": 30.714502, "volume": 19639928, "typical_volume": 22774398.85, "trend": 28.484078, "fair_value": 24.699499, "relative_strength": -0.764375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.041705, "energy": 37.966803, "activity_lines": [ 31.242005, 31.168461, 30.360388, 29.406679 ] }, { "date": "2025-09-12", "close": 31.068401, "volume": 18183664, "typical_volume": 22372754.0, "trend": 28.563514, "fair_value": 24.754696, "relative_strength": -1.350141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.593843, "energy": 37.683291, "activity_lines": [ 31.201143, 31.183955, 30.533636, 29.57341 ] }, { "date": "2025-09-19", "close": 30.509615, "volume": 26124465, "typical_volume": 22267545.75, "trend": 28.619071, "fair_value": 24.823158, "relative_strength": -2.570684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.408509, "energy": 28.812896, "activity_lines": [ 30.966577, 31.075739, 30.628719, 29.698965 ] }, { "date": "2025-09-26", "close": 33.052086, "volume": 25666777, "typical_volume": 22143606.2, "trend": 28.811036, "fair_value": 24.899293, "relative_strength": 4.344453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.40032, "energy": 45.85762, "activity_lines": [ 31.596141, 31.430082, 30.941557, 29.984966 ] }, { "date": "2025-10-03", "close": 31.813446, "volume": 20768128, "typical_volume": 22113029.45, "trend": 28.994431, "fair_value": 24.963702, "relative_strength": 1.248621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.643184, "energy": 39.975218, "activity_lines": [ 31.710382, 31.516713, 31.101733, 30.17867 ] }, { "date": "2025-10-10", "close": 30.956646, "volume": 29172576, "typical_volume": 22521999.85, "trend": 29.130037, "fair_value": 25.037554, "relative_strength": -1.393293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.866382, "energy": 33.942698, "activity_lines": [ 31.55206, 31.434763, 31.156856, 30.305264 ] }, { "date": "2025-10-17", "close": 29.690065, "volume": 27789108, "typical_volume": 23040763.75, "trend": 29.166312, "fair_value": 25.098792, "relative_strength": -3.696218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.13267, "energy": 18.327455, "activity_lines": [ 30.955402, 31.13559, 31.06779, 30.341395 ] }, { "date": "2025-10-24", "close": 31.273293, "volume": 32130284, "typical_volume": 23415384.8, "trend": 29.257944, "fair_value": 25.162569, "relative_strength": 0.324437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.959948, "energy": 16.630641, "activity_lines": [ 30.978376, 31.147309, 31.11484, 30.477329 ] }, { "date": "2025-10-31", "close": 31.738943, "volume": 16550515, "typical_volume": 22990343.7, "trend": 29.475017, "fair_value": 25.223547, "relative_strength": 3.788029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.624934, "energy": 19.150766, "activity_lines": [ 31.105655, 31.234344, 31.187967, 30.637394 ] }, { "date": "2025-11-07", "close": 31.906574, "volume": 14230136, "typical_volume": 21369072.95, "trend": 29.73556, "fair_value": 25.290475, "relative_strength": 5.137749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.485068, "energy": 23.274208, "activity_lines": [ 31.376353, 31.347793, 31.270255, 30.794268 ] }, { "date": "2025-11-14", "close": 32.465359, "volume": 20147221, "typical_volume": 20503063.45, "trend": 29.982012, "fair_value": 25.367189, "relative_strength": 5.99434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.431198, "energy": 37.128047, "activity_lines": [ 31.827105, 31.564703, 31.405087, 30.970384 ] }, { "date": "2025-11-21", "close": 30.951555, "volume": 26435153, "typical_volume": 20969620.5, "trend": 30.152749, "fair_value": 25.42528, "relative_strength": 3.198579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.176303, "energy": 27.151958, "activity_lines": [ 31.672674, 31.474541, 31.379967, 31.032936 ] }, { "date": "2025-11-28", "close": 30.517382, "volume": 28742435, "typical_volume": 21645615.65, "trend": 30.323705, "fair_value": 25.478685, "relative_strength": 0.286182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.957253, "energy": 10.539849, "activity_lines": [ 31.28942, 31.307564, 31.308263, 31.05646 ] }, { "date": "2025-12-05", "close": 31.028738, "volume": 20130650, "typical_volume": 21944152.8, "trend": 30.499134, "fair_value": 25.543455, "relative_strength": 0.636013, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.658849, "energy": 7.023865, "activity_lines": [ 31.127012, 31.233419, 31.285298, 31.101946 ] }, { "date": "2025-12-12", "close": 31.009441, "volume": 22551346, "typical_volume": 21998113.95, "trend": 30.636499, "fair_value": 25.608616, "relative_strength": 0.037916, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.880544, "energy": 11.476947, "activity_lines": [ 31.005518, 31.192554, 31.258998, 31.134869 ] }, { "date": "2025-12-19", "close": 30.459492, "volume": 29337559, "typical_volume": 22567874.95, "trend": 30.78487, "fair_value": 25.669202, "relative_strength": -2.580741, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.569733, "energy": 14.196042, "activity_lines": [ 30.760517, 31.066316, 31.180799, 31.123449 ] }, { "date": "2025-12-26", "close": 30.498087, "volume": 8805848, "typical_volume": 21975982.4, "trend": 30.91447, "fair_value": 25.731482, "relative_strength": -2.61939, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.005259, "energy": 21.095472, "activity_lines": [ 30.662106, 30.956134, 31.112064, 31.104947 ] }, { "date": "2026-01-02", "close": 32.225121, "volume": 17244713, "typical_volume": 21936265.45, "trend": 31.074097, "fair_value": 25.809055, "relative_strength": 1.326646, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.147789, "energy": 13.938147, "activity_lines": [ 31.169603, 31.145268, 31.209994, 31.189505 ] }, { "date": "2026-01-09", "close": 31.540094, "volume": 46852777, "typical_volume": 23530974.65, "trend": 31.115095, "fair_value": 25.886875, "relative_strength": -0.513169, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.694139, "energy": 13.756175, "activity_lines": [ 31.334909, 31.192545, 31.235702, 31.21957 ] }, { "date": "2026-01-16", "close": 33.768837, "volume": 52260107, "typical_volume": 25138169.5, "trend": 31.181887, "fair_value": 25.981083, "relative_strength": 3.459925, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.665356, "energy": 54.085293, "activity_lines": [ 32.209039, 31.648664, 31.473553, 31.390779 ] }, { "date": "2026-01-23", "close": 33.48904, "volume": 33043555, "typical_volume": 25808350.85, "trend": 31.326467, "fair_value": 26.072863, "relative_strength": 3.748271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.024628, "energy": 67.700014, "activity_lines": [ 32.805944, 32.020051, 31.676378, 31.539628 ] }, { "date": "2026-01-30", "close": 33.64341, "volume": 35280318, "typical_volume": 26663183.55, "trend": 31.452843, "fair_value": 26.168823, "relative_strength": 2.623053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.602447, "energy": 72.099676, "activity_lines": [ 33.252335, 32.400893, 31.880692, 31.689108 ] }, { "date": "2026-02-06", "close": 34.07, "volume": 38871783, "typical_volume": 27300549.45, "trend": 31.570986, "fair_value": 26.262464, "relative_strength": 1.612966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.959164, "energy": 75.708687, "activity_lines": [ 33.631235, 32.810354, 32.113372, 31.857957 ] }, { "date": "2026-02-13", "close": 33.75, "volume": 45950951, "typical_volume": 28314758.15, "trend": 31.672176, "fair_value": 26.361903, "relative_strength": -0.480733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.641778, "energy": 67.975591, "activity_lines": [ 33.780476, 33.09704, 32.298621, 31.998538 ] }, { "date": "2026-02-20", "close": 34.349998, "volume": 44045145, "typical_volume": 29478609.0, "trend": 31.780194, "fair_value": 26.463632, "relative_strength": -1.901203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.238868, "energy": 62.261866, "activity_lines": [ 33.98239, 33.44334, 32.53769, 32.171301 ] }, { "date": "2026-02-27", "close": 35.490002, "volume": 34578849, "typical_volume": 29748922.65, "trend": 31.907352, "fair_value": 26.568112, "relative_strength": 0.886345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.414132, "energy": 66.77516, "activity_lines": [ 34.525561, 33.936175, 32.873252, 32.410643 ] }, { "date": "2026-03-06", "close": 38.68, "volume": 96008709, "typical_volume": 33159902.7, "trend": 32.164793, "fair_value": 26.69768, "relative_strength": 8.9531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.137948, "energy": 85.844601, "activity_lines": [ 35.998667, 34.917546, 33.491035, 32.847588 ] }, { "date": "2026-03-13", "close": 41.220001, "volume": 79150863, "typical_volume": 35510931.65, "trend": 32.513486, "fair_value": 26.856515, "relative_strength": 13.228823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.419193, "energy": 95.561277, "activity_lines": [ 37.982667, 36.211973, 34.307915, 33.431795 ] }, { "date": "2026-03-20", "close": 47.990002, "volume": 103668585, "typical_volume": 39866835.15, "trend": 33.062638, "fair_value": 27.062165, "relative_strength": 29.679805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.008822, "energy": 98.257272, "activity_lines": [ 41.746668, 38.573767, 35.722191, 34.43028 ] }, { "date": "2026-03-27", "close": 48.830002, "volume": 65672704, "typical_volume": 42438963.55, "trend": 33.623338, "fair_value": 27.269472, "relative_strength": 30.175077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.529535, "energy": 97.370801, "activity_lines": [ 44.841335, 40.789198, 37.139081, 35.447529 ] }, { "date": "2026-04-03", "close": 47.015045, "volume": 38103522, "typical_volume": 43336778.6, "trend": 34.166689, "fair_value": 27.461293, "relative_strength": 20.381418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.820249, "energy": 90.808086, "activity_lines": [ 46.365683, 42.400798, 38.30253, 36.311511 ] }, { "date": "2026-04-10", "close": 44.622295, "volume": 60074501, "typical_volume": 45018746.0, "trend": 34.618486, "fair_value": 27.640675, "relative_strength": 14.237206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.118908, "energy": 81.817272, "activity_lines": [ 46.324111, 43.331425, 39.168814, 36.986066 ] }, { "date": "2026-04-17", "close": 40.774368, "volume": 51630092, "typical_volume": 46163128.85, "trend": 34.960644, "fair_value": 27.797461, "relative_strength": 8.008019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.476445, "energy": 59.663298, "activity_lines": [ 44.603744, 43.362813, 39.60353, 37.38322 ] }, { "date": "2026-04-24", "close": 43.948421, "volume": 33447932, "typical_volume": 46828992.95, "trend": 35.323855, "fair_value": 27.963618, "relative_strength": 14.409743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.122265, "energy": 47.096403, "activity_lines": [ 43.971104, 43.849404, 40.291694, 37.963076 ] }, { "date": "2026-05-01", "close": 45.833321, "volume": 22785020, "typical_volume": 46840676.65, "trend": 35.791184, "fair_value": 28.1423, "relative_strength": 17.1873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.44725, "energy": 40.896802, "activity_lines": [ 44.236202, 44.493278, 41.09785, 38.641106 ] }, { "date": "2026-05-08", "close": 43.137814, "volume": 35442124, "typical_volume": 47145904.9, "trend": 36.197223, "fair_value": 28.300671, "relative_strength": 12.468622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.623093, "energy": 31.554167, "activity_lines": [ 43.802577, 44.438272, 41.576701, 39.115082 ] }, { "date": "2026-05-15", "close": 46.223976, "volume": 23916604, "typical_volume": 47901442.7, "trend": 36.748354, "fair_value": 28.480818, "relative_strength": 17.011125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.327286, "energy": 39.114488, "activity_lines": [ 44.656154, 44.805336, 42.2891, 39.76197 ] }, { "date": "2026-05-22", "close": 46.116543, "volume": 30260062, "typical_volume": 48552210.15, "trend": 37.243129, "fair_value": 28.6637, "relative_strength": 14.622585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.597942, "energy": 42.98991, "activity_lines": [ 45.367142, 45.015703, 42.916381, 40.366369 ] }, { "date": "2026-05-29", "close": 44.466034, "volume": 107706632, "typical_volume": 51594902.9, "trend": 37.667365, "fair_value": 28.835741, "relative_strength": 12.338248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.95876, "energy": 36.462169, "activity_lines": [ 45.171815, 44.836949, 43.320322, 40.832363 ] }, { "date": "2026-06-05", "close": 47.98, "volume": 7326806, "typical_volume": 49348237.85, "trend": 38.203146, "fair_value": 29.021382, "relative_strength": 20.221818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.623687, "energy": 44.638187, "activity_lines": [ 46.113302, 45.361171, 43.997374, 41.497694 ] }, { "date": "2026-06-12", "close": 47.02, "volume": 8017087, "typical_volume": 48096914.45, "trend": 38.688301, "fair_value": 29.201606, "relative_strength": 17.768224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.985854, "energy": 41.503949, "activity_lines": [ 46.591678, 45.726301, 44.515325, 42.066523 ] }, { "date": "2026-06-19", "close": 43.09, "volume": 6608874, "typical_volume": 46663342.25, "trend": 39.092915, "fair_value": 29.35993, "relative_strength": 10.110377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.736238, "energy": 32.843104, "activity_lines": [ 45.501241, 45.376796, 44.594557, 42.350504 ] }, { "date": "2026-06-26", "close": 40.669998, "volume": 3943062, "typical_volume": 44916906.2, "trend": 39.431336, "fair_value": 29.494163, "relative_strength": 6.319953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.547951, "energy": 15.480706, "activity_lines": [ 43.813068, 44.615151, 44.398329, 42.452251 ] }, { "date": "2026-07-03", "close": 40.970001, "volume": 2181927, "typical_volume": 42728455.0, "trend": 39.762711, "fair_value": 29.628716, "relative_strength": 4.437537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.468192, "energy": 12.859245, "activity_lines": [ 42.588, 43.909949, 44.199244, 42.55152 ] }, { "date": "2026-07-10", "close": 42.060001, "volume": 25522410, "typical_volume": 41802318.25, "trend": 40.131063, "fair_value": 29.773375, "relative_strength": 7.548343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.69728, "energy": 22.224408, "activity_lines": [ 41.959334, 43.457082, 44.069588, 42.699732 ] }, { "date": "2026-07-17", "close": 44.400002, "volume": 24892845, "typical_volume": 41318018.05, "trend": 40.595747, "fair_value": 29.926709, "relative_strength": 11.694821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.521749, "energy": 20.180963, "activity_lines": [ 42.505334, 43.498276, 44.126075, 42.975147 ] }, { "date": "2026-07-24", "close": 48.709999, "volume": 44126835, "typical_volume": 38723924.35, "trend": 41.202811, "fair_value": 30.109057, "relative_strength": 18.909452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.458019, "energy": 27.048777, "activity_lines": [ 44.662667, 44.300157, 44.550609, 43.498648 ] }, { "date": "2026-07-31", "close": 47.110001, "volume": 25998272, "typical_volume": 36066294.8, "trend": 41.698974, "fair_value": 30.27739, "relative_strength": 14.014057, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.657972, "energy": 45.078931, "activity_lines": [ 45.912001, 44.765928, 44.775, 43.879757 ] }, { "date": "2026-08-07", "close": 46.619999, "volume": 26893075, "typical_volume": 32227519.3, "trend": 42.201637, "fair_value": 30.436193, "relative_strength": 11.973926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.206577, "energy": 51.556412, "activity_lines": [ 46.568667, 45.124546, 44.924677, 44.197242 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }