{ "ticker": { "uuid": "fc071370-f3cf-4c59-9731-7344f452710f", "symbol": "PAPI", "name": "MORGAN STANLEY ETF TRUST PARAMETRIC EQUITY PREMIUM INCOME ETF USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 66.214, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 70.521, "architecture_energy": 74.329, "architecture_maturity": 10.577, "architecture_confidence": 67.603, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.78, "rotation_up": 79.8, "upward_expansion": 94.01, "deceleration": 39.42, "rotation_down": 9.05, "downward_expansion": 16.01 }, "activity_lines": [ 27.556818, 27.282644, 26.901682, 26.845413 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 27.67, "trend_reference": 26.806555, "distance_from_trend": 0.03221, "trend_direction": "Improving", "fair_value": 24.019965, "distance_from_fair_value": 0.151958, "fair_value_direction": "Improving", "relative_strength": -4.950284, "relative_strength_direction": "Improving", "price_momentum": 0.007095, "excess_performance": -0.11853, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.03221, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.025952, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.151958, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.057988, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.049503, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.032474, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.007095, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.510467, "read": "Demand-led" } ], "volume": { "latest": 463415, "relative_activity": 1.199663, "balance": 3.510467, "dry_up": 1.041589, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.020464, "annualized_volatility": 0.093828, "from_high_reference": -0.017025, "from_low_reference": 0.169428 }, "levels": { "trend_reference": 26.806555, "fair_value_reference": 24.019965, "structural_low": 25.65843, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.005627, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.023314, "regime_survival": 0.666667, "best_return": 0.054952, "worst_return": -0.033522, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.011058, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.051302, "regime_survival": 0.333333, "best_return": 0.089453, "worst_return": -0.03239, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.120923, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.051398, "regime_survival": 1.0, "best_return": 0.120923, "worst_return": 0.120923, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.004728, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.023157, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.020876, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.041026, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.026308, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": 0.023648, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-20", "tenure": "Established", "return": 0.051426, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-12", "tenure": "Developing", "return": -0.003468, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.025696, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.007887, "active": true } ], "chart_path": [ { "date": "2023-10-20", "close": 20.261077, "volume": 8612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 19.868149, "volume": 11342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 20.612632, "volume": 1865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 20.158427, "volume": 5292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 20.484711, "volume": 9000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 20.60842, "volume": 7163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 20.974655, "volume": 16092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 20.990035, "volume": 30881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 21.277096, "volume": 38523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 21.519058, "volume": 23172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 21.570351, "volume": 20536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 21.514449, "volume": 54065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 21.424351, "volume": 28148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 21.190098, "volume": 25925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 21.408092, "volume": 32400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 21.401445, "volume": 169392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 21.249901, "volume": 34432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 21.586666, "volume": 20029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 21.790915, "volume": 18368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 21.772554, "volume": 107651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 22.21393, "volume": 108449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 22.347173, "volume": 69592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 22.576073, "volume": 56108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 23.074414, "volume": 184384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 22.837686, "volume": 89258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 22.288048, "volume": 83340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.339518, "volume": 88263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.44919, "volume": 337003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 22.524859, "volume": 16980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 22.961882, "volume": 14158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 23.107786, "volume": 38367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 22.727116, "volume": 78781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 22.901383, "volume": 228938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 22.595016, "volume": 330767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 22.215492, "volume": 88528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 22.500265, "volume": 50900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 22.470623, "volume": 173119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 22.208381, "volume": 62868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 22.834303, "volume": 163991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 23.203894, "volume": 137244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 23.582263, "volume": 128922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 23.307905, "volume": 87724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 23.101591, "volume": 90892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 23.303103, "volume": 101505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 23.49082, "volume": 129347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 23.894241, "volume": 224807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 23.33112, "volume": 68354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 23.630895, "volume": 129009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 23.742466, "volume": 169832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 24.034692, "volume": 113748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 24.113506, "volume": 219479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 24.16315, "volume": 119342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 24.55182, "volume": 130799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 24.009714, "volume": 129784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 23.81692, "volume": 206100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 24.411678, "volume": 156383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 24.456062, "volume": 193880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 24.926542, "volume": 244166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 25.001484, "volume": 116851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 24.501633, "volume": 212133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 24.22493, "volume": 157351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 23.462121, "volume": 160850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 23.613884, "volume": 236852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 23.568974, "volume": 231804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 23.308493, "volume": 186249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 24.161791, "volume": 173555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 24.031551, "volume": 239406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 23.989891, "volume": 365914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 23.773196, "volume": 587348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 23.997475, "volume": 349968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 24.201981, "volume": 250163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 24.318554, "volume": 251919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 24.320823, "volume": 444177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 23.737813, "volume": 362535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 23.955591, "volume": 386986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 24.028184, "volume": 362396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 22.356569, "volume": 490726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 22.749591, "volume": 839071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 23.005513, "volume": 470152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 23.206594, "volume": 765144, "typical_volume": 365628.3, "trend": 23.932201, "fair_value": 22.842815, "relative_strength": 0.335922, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.806625, "energy": 64.540558, "activity_lines": [ 23.003008, 23.314693, 23.585589, 23.745015 ] }, { "date": "2025-05-02", "close": 23.317966, "volume": 489786, "typical_volume": 382250.05, "trend": 23.905683, "fair_value": 22.848682, "relative_strength": -1.894107, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.573657, "energy": 36.140548, "activity_lines": [ 23.0859, 23.265574, 23.54914, 23.705387 ] }, { "date": "2025-05-09", "close": 23.529864, "volume": 386096, "typical_volume": 393512.35, "trend": 23.884573, "fair_value": 22.856989, "relative_strength": -0.443327, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.244874, "energy": 21.835015, "activity_lines": [ 23.286772, 23.271055, 23.537192, 23.681141 ] }, { "date": "2025-05-16", "close": 23.631206, "volume": 420143, "typical_volume": 402676.9, "trend": 23.853886, "fair_value": 22.866317, "relative_strength": -4.845531, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.53651, "energy": 16.158002, "activity_lines": [ 23.443206, 23.309301, 23.534572, 23.664795 ] }, { "date": "2025-05-23", "close": 23.106068, "volume": 318774, "typical_volume": 407025.4, "trend": 23.823765, "fair_value": 22.869171, "relative_strength": -4.378539, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.023551, "energy": 17.384067, "activity_lines": [ 23.365819, 23.264607, 23.481856, 23.616548 ] }, { "date": "2025-05-30", "close": 23.316308, "volume": 303426, "typical_volume": 412884.25, "trend": 23.807078, "fair_value": 22.874431, "relative_strength": -4.998083, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.137681, "energy": 14.719015, "activity_lines": [ 23.351808, 23.269624, 23.451368, 23.583809 ] }, { "date": "2025-06-06", "close": 23.538721, "volume": 423364, "typical_volume": 425374.7, "trend": 23.777979, "fair_value": 22.882155, "relative_strength": -5.497172, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.306844, "energy": 13.682822, "activity_lines": [ 23.404621, 23.326703, 23.442024, 23.566496 ] }, { "date": "2025-06-13", "close": 23.612858, "volume": 311309, "typical_volume": 428969.85, "trend": 23.749872, "fair_value": 22.890554, "relative_strength": -4.776187, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.043747, "energy": 11.769412, "activity_lines": [ 23.467429, 23.406161, 23.442709, 23.555843 ] }, { "date": "2025-06-20", "close": 23.594324, "volume": 190831, "typical_volume": 420215.7, "trend": 23.705465, "fair_value": 22.898552, "relative_strength": -4.603925, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.307406, "energy": 8.301155, "activity_lines": [ 23.518527, 23.459407, 23.443622, 23.545807 ] }, { "date": "2025-06-27", "close": 23.631393, "volume": 314206, "typical_volume": 406558.6, "trend": 23.659795, "fair_value": 22.906786, "relative_strength": -7.515482, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.964824, "energy": 9.216689, "activity_lines": [ 23.584439, 23.504034, 23.449949, 23.541029 ] }, { "date": "2025-07-04", "close": 24.055806, "volume": 267279, "typical_volume": 402424.15, "trend": 23.644934, "fair_value": 22.919553, "relative_strength": -7.335954, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.351996, "energy": 22.014812, "activity_lines": [ 23.756801, 23.614448, 23.497371, 23.566578 ] }, { "date": "2025-07-11", "close": 24.083811, "volume": 206195, "typical_volume": 400225.75, "trend": 23.64023, "fair_value": 22.932347, "relative_strength": -6.857282, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.515917, "energy": 39.566163, "activity_lines": [ 23.889198, 23.714513, 23.547183, 23.594892 ] }, { "date": "2025-07-18", "close": 23.897115, "volume": 236950, "typical_volume": 399477.3, "trend": 23.65473, "fair_value": 22.942833, "relative_strength": -7.961278, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.919906, "energy": 37.883671, "activity_lines": [ 23.923023, 23.76671, 23.579777, 23.611465 ] }, { "date": "2025-07-25", "close": 24.13982, "volume": 363647, "typical_volume": 395450.8, "trend": 23.672261, "fair_value": 22.955704, "relative_strength": -8.161244, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.291384, "energy": 46.047266, "activity_lines": [ 24.0188, 23.856357, 23.637493, 23.642762 ] }, { "date": "2025-08-01", "close": 23.398248, "volume": 413870, "typical_volume": 398017.55, "trend": 23.666571, "fair_value": 22.960412, "relative_strength": -8.496935, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.206316, "energy": 13.215739, "activity_lines": [ 23.83102, 23.801925, 23.625444, 23.625083 ] }, { "date": "2025-08-08", "close": 23.80199, "volume": 316663, "typical_volume": 394501.4, "trend": 23.68302, "fair_value": 22.969271, "relative_strength": -8.898481, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.641445, "energy": 7.941321, "activity_lines": [ 23.793363, 23.815589, 23.653464, 23.63382 ] }, { "date": "2025-08-15", "close": 24.205732, "volume": 279126, "typical_volume": 390337.9, "trend": 23.684485, "fair_value": 22.982151, "relative_strength": -8.041347, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.122112, "energy": 19.184059, "activity_lines": [ 23.907208, 23.893829, 23.720668, 23.667543 ] }, { "date": "2025-08-22", "close": 24.778482, "volume": 186195, "typical_volume": 375111.35, "trend": 23.709383, "fair_value": 23.00067, "relative_strength": -5.965376, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.530297, "energy": 46.415032, "activity_lines": [ 24.203842, 24.064079, 23.841573, 23.738124 ] }, { "date": "2025-08-29", "close": 24.775263, "volume": 105079, "typical_volume": 338411.75, "trend": 23.735562, "fair_value": 23.018778, "relative_strength": -5.73957, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.374786, "energy": 70.799209, "activity_lines": [ 24.440644, 24.21255, 23.950639, 23.80689 ] }, { "date": "2025-09-05", "close": 24.827203, "volume": 199802, "typical_volume": 324894.25, "trend": 23.770696, "fair_value": 23.037045, "relative_strength": -5.623052, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.65916, "energy": 75.587978, "activity_lines": [ 24.652398, 24.348993, 24.055006, 23.877319 ] }, { "date": "2025-09-12", "close": 24.657218, "volume": 242605, "typical_volume": 298767.3, "trend": 23.792687, "fair_value": 23.053246, "relative_strength": -7.49763, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.791221, "energy": 73.630082, "activity_lines": [ 24.712226, 24.432788, 24.134509, 23.934514 ] }, { "date": "2025-09-19", "close": 24.325276, "volume": 208103, "typical_volume": 284683.15, "trend": 23.796797, "fair_value": 23.065841, "relative_strength": -9.615515, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.568927, "energy": 57.249028, "activity_lines": [ 24.604391, 24.445295, 24.17549, 23.968874 ] }, { "date": "2025-09-26", "close": 24.61, "volume": 215042, "typical_volume": 276130.45, "trend": 23.806512, "fair_value": 23.08098, "relative_strength": -8.063181, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.273135, "energy": 40.599709, "activity_lines": [ 24.583495, 24.505179, 24.238791, 24.021339 ] }, { "date": "2025-10-03", "close": 24.836632, "volume": 221341, "typical_volume": 266190.35, "trend": 23.823705, "fair_value": 23.098025, "relative_strength": -8.001406, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.727952, "energy": 41.309209, "activity_lines": [ 24.649375, 24.593308, 24.318533, 24.087798 ] }, { "date": "2025-10-10", "close": 24.123482, "volume": 224260, "typical_volume": 261464.65, "trend": 23.836561, "fair_value": 23.107885, "relative_strength": -8.197701, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.613764, "energy": 24.026475, "activity_lines": [ 24.473447, 24.539104, 24.324616, 24.107139 ] }, { "date": "2025-10-17", "close": 24.470548, "volume": 374726, "typical_volume": 265029.65, "trend": 23.853726, "fair_value": 23.120863, "relative_strength": -8.22167, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.606045, "energy": 23.483712, "activity_lines": [ 24.460123, 24.534817, 24.358908, 24.148041 ] }, { "date": "2025-10-24", "close": 24.732036, "volume": 248701, "typical_volume": 256296.5, "trend": 23.877188, "fair_value": 23.136062, "relative_strength": -8.764097, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.738085, "energy": 27.483942, "activity_lines": [ 24.546405, 24.565917, 24.412607, 24.204706 ] }, { "date": "2025-10-31", "close": 24.208489, "volume": 280713, "typical_volume": 254766.7, "trend": 23.938919, "fair_value": 23.146085, "relative_strength": -11.038022, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.880978, "energy": 17.061088, "activity_lines": [ 24.431055, 24.492258, 24.410762, 24.226081 ] }, { "date": "2025-11-07", "close": 24.40935, "volume": 279010, "typical_volume": 259175.65, "trend": 23.994244, "fair_value": 23.157782, "relative_strength": -8.600365, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.206051, "energy": 16.173199, "activity_lines": [ 24.409426, 24.465483, 24.42521, 24.256431 ] }, { "date": "2025-11-14", "close": 24.667599, "volume": 195491, "typical_volume": 253239.9, "trend": 24.049647, "fair_value": 23.171633, "relative_strength": -7.517529, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.223675, "energy": 24.464467, "activity_lines": [ 24.502365, 24.492315, 24.460372, 24.299873 ] }, { "date": "2025-11-21", "close": 24.581516, "volume": 404037, "typical_volume": 260077.8, "trend": 24.095477, "fair_value": 23.184451, "relative_strength": -5.805192, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.626546, "energy": 21.075881, "activity_lines": [ 24.530336, 24.506397, 24.482402, 24.334187 ] }, { "date": "2025-11-28", "close": 25.049235, "volume": 115386, "typical_volume": 255537.35, "trend": 24.153186, "fair_value": 23.20125, "relative_strength": -7.193744, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.680489, "energy": 41.085495, "activity_lines": [ 24.706815, 24.606895, 24.546473, 24.39572 ] }, { "date": "2025-12-05", "close": 24.996232, "volume": 200193, "typical_volume": 253699.5, "trend": 24.202065, "fair_value": 23.217277, "relative_strength": -7.50506, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.838032, "energy": 52.427676, "activity_lines": [ 24.84448, 24.684594, 24.600899, 24.45011 ] }, { "date": "2025-12-12", "close": 25.260282, "volume": 296012, "typical_volume": 250317.75, "trend": 24.256368, "fair_value": 23.235357, "relative_strength": -5.827073, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.433821, "energy": 62.509154, "activity_lines": [ 25.017645, 24.80328, 24.675238, 24.518382 ] }, { "date": "2025-12-19", "close": 25.058277, "volume": 304504, "typical_volume": 244849.45, "trend": 24.321442, "fair_value": 23.251347, "relative_strength": -6.540946, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.043396, "energy": 60.005756, "activity_lines": [ 25.066746, 24.877534, 24.725004, 24.570118 ] }, { "date": "2025-12-26", "close": 25.192353, "volume": 203787, "typical_volume": 239205.65, "trend": 24.383976, "fair_value": 23.268226, "relative_strength": -7.198227, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.534916, "energy": 56.553954, "activity_lines": [ 25.134495, 24.95917, 24.779633, 24.626306 ] }, { "date": "2026-01-02", "close": 25.153611, "volume": 265732, "typical_volume": 238535.95, "trend": 24.437806, "fair_value": 23.284479, "relative_strength": -6.213708, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.459362, "energy": 47.129646, "activity_lines": [ 25.148606, 25.020638, 24.823952, 24.67596 ] }, { "date": "2026-01-09", "close": 25.738623, "volume": 191838, "typical_volume": 238818.1, "trend": 24.508665, "fair_value": 23.305454, "relative_strength": -5.375516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.797697, "energy": 58.284374, "activity_lines": [ 25.350764, 25.180807, 24.919473, 24.759884 ] }, { "date": "2026-01-16", "close": 26.13186, "volume": 429783, "typical_volume": 255053.3, "trend": 24.593249, "fair_value": 23.329407, "relative_strength": -3.447042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.351714, "energy": 73.626612, "activity_lines": [ 25.634507, 25.384653, 25.047873, 24.864606 ] }, { "date": "2026-01-23", "close": 26.228717, "volume": 357813, "typical_volume": 262953.85, "trend": 24.679827, "fair_value": 23.353771, "relative_strength": -2.654912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.766169, "energy": 78.818488, "activity_lines": [ 25.892431, 25.574791, 25.179037, 24.97012 ] }, { "date": "2026-01-30", "close": 26.535848, "volume": 301523, "typical_volume": 265899.75, "trend": 24.762495, "fair_value": 23.380288, "relative_strength": -1.809327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.514553, "energy": 88.27537, "activity_lines": [ 26.174703, 25.792387, 25.332778, 25.089863 ] }, { "date": "2026-02-06", "close": 27.475067, "volume": 411164, "typical_volume": 276052.8, "trend": 24.875537, "fair_value": 23.414129, "relative_strength": 1.87741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.796295, "energy": 95.910141, "activity_lines": [ 26.680481, 26.145216, 25.567023, 25.264868 ] }, { "date": "2026-02-13", "close": 27.591982, "volume": 370425, "typical_volume": 283821.95, "trend": 24.998699, "fair_value": 23.448374, "relative_strength": 3.608795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.696006, "energy": 94.64213, "activity_lines": [ 27.070468, 26.475197, 25.797403, 25.440123 ] }, { "date": "2026-02-20", "close": 27.533525, "volume": 202218, "typical_volume": 282865.8, "trend": 25.111823, "fair_value": 23.481587, "relative_strength": 2.281696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.300433, "energy": 91.5891, "activity_lines": [ 27.317411, 26.747354, 26.008017, 25.60366 ] }, { "date": "2026-02-27", "close": 27.771173, "volume": 298148, "typical_volume": 286560.2, "trend": 25.257587, "fair_value": 23.51618, "relative_strength": 3.729041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.613512, "energy": 91.590259, "activity_lines": [ 27.550126, 27.021388, 26.228421, 25.775231 ] }, { "date": "2026-03-06", "close": 27.232213, "volume": 558235, "typical_volume": 295735.65, "trend": 25.371927, "fair_value": 23.545908, "relative_strength": 3.888623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.611852, "energy": 76.566514, "activity_lines": [ 27.500358, 27.148104, 26.380125, 25.902626 ] }, { "date": "2026-03-13", "close": 26.712851, "volume": 546989, "typical_volume": 310650.05, "trend": 25.455498, "fair_value": 23.571043, "relative_strength": 3.579271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.09421, "energy": 59.632351, "activity_lines": [ 27.231044, 27.143302, 26.469216, 25.989137 ] }, { "date": "2026-03-20", "close": 26.281682, "volume": 225605, "typical_volume": 307894.65, "trend": 25.505605, "fair_value": 23.592387, "relative_strength": 3.90054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.48498, "energy": 38.996716, "activity_lines": [ 26.868822, 27.031756, 26.50781, 26.042439 ] }, { "date": "2026-03-27", "close": 26.840241, "volume": 302888, "typical_volume": 309088.55, "trend": 25.574437, "fair_value": 23.61776, "relative_strength": 8.607304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.062198, "energy": 26.106305, "activity_lines": [ 26.780139, 27.011892, 26.589728, 26.128545 ] }, { "date": "2026-04-03", "close": 27.162312, "volume": 318174, "typical_volume": 315222.7, "trend": 25.652274, "fair_value": 23.645238, "relative_strength": 6.442387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.413199, "energy": 26.934571, "activity_lines": [ 26.845032, 27.037707, 26.690744, 26.230988 ] }, { "date": "2026-04-10", "close": 26.925086, "volume": 542222, "typical_volume": 322131.95, "trend": 25.72787, "fair_value": 23.670467, "relative_strength": 2.018165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.098334, "energy": 23.76009, "activity_lines": [ 26.871441, 27.003415, 26.757288, 26.313105 ] }, { "date": "2026-04-17", "close": 26.341907, "volume": 556555, "typical_volume": 344190.4, "trend": 25.795091, "fair_value": 23.69086, "relative_strength": -4.16614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.031542, "energy": 21.505173, "activity_lines": [ 26.723932, 26.856014, 26.75713, 26.352721 ] }, { "date": "2026-04-24", "close": 26.351791, "volume": 504092, "typical_volume": 359385.35, "trend": 25.853151, "fair_value": 23.711018, "relative_strength": -4.368785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.805496, "energy": 11.671142, "activity_lines": [ 26.604447, 26.731013, 26.751759, 26.388637 ] }, { "date": "2026-05-01", "close": 26.324333, "volume": 572286, "typical_volume": 373199.05, "trend": 25.902741, "fair_value": 23.730667, "relative_strength": -5.11749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.870639, "energy": 13.46849, "activity_lines": [ 26.471136, 26.623568, 26.737317, 26.419036 ] }, { "date": "2026-05-08", "close": 25.978999, "volume": 288643, "typical_volume": 372406.0, "trend": 25.964591, "fair_value": 23.747446, "relative_strength": -8.197641, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.998619, "energy": 21.568688, "activity_lines": [ 26.257107, 26.475321, 26.68492, 26.423955 ] }, { "date": "2026-05-15", "close": 25.732332, "volume": 512403, "typical_volume": 387836.8, "trend": 26.006651, "fair_value": 23.762149, "relative_strength": -9.01307, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -16.201259, "energy": 36.047168, "activity_lines": [ 26.039743, 26.31481, 26.604646, 26.408971 ] }, { "date": "2026-05-22", "close": 26.3638, "volume": 345025, "typical_volume": 391801.45, "trend": 26.061043, "fair_value": 23.781279, "relative_strength": -7.356332, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.394321, "energy": 27.904249, "activity_lines": [ 26.112385, 26.296382, 26.58194, 26.432013 ] }, { "date": "2026-05-29", "close": 26.231076, "volume": 186434, "typical_volume": 391531.25, "trend": 26.128462, "fair_value": 23.79916, "relative_strength": -8.898515, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.319376, "energy": 24.420761, "activity_lines": [ 26.139327, 26.260169, 26.540832, 26.442983 ] }, { "date": "2026-06-05", "close": 26.350173, "volume": 359585, "typical_volume": 388021.35, "trend": 26.193157, "fair_value": 23.817646, "relative_strength": -5.945423, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.655099, "energy": 11.844106, "activity_lines": [ 26.214015, 26.24653, 26.508721, 26.457287 ] }, { "date": "2026-06-12", "close": 26.747162, "volume": 473442, "typical_volume": 393802.8, "trend": 26.262475, "fair_value": 23.838722, "relative_strength": -4.878932, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.930823, "energy": 20.412455, "activity_lines": [ 26.419311, 26.313981, 26.513378, 26.493029 ] }, { "date": "2026-06-19", "close": 26.300549, "volume": 256018, "typical_volume": 391527.55, "trend": 26.319776, "fair_value": 23.856306, "relative_strength": -7.097159, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.727995, "energy": 8.466494, "activity_lines": [ 26.424524, 26.307778, 26.473033, 26.495485 ] }, { "date": "2026-06-26", "close": 26.812768, "volume": 345303, "typical_volume": 388234.5, "trend": 26.378561, "fair_value": 23.877274, "relative_strength": -2.879485, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.929248, "energy": 23.02837, "activity_lines": [ 26.562596, 26.406061, 26.48259, 26.527291 ] }, { "date": "2026-07-03", "close": 26.976365, "volume": 219220, "typical_volume": 380674.25, "trend": 26.444565, "fair_value": 23.899099, "relative_strength": -4.22852, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.637142, "energy": 33.095152, "activity_lines": [ 26.725269, 26.525528, 26.510882, 26.565859 ] }, { "date": "2026-07-10", "close": 26.976365, "volume": 334053, "typical_volume": 387266.0, "trend": 26.501768, "fair_value": 23.920618, "relative_strength": -5.359205, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.43986, "energy": 41.67533, "activity_lines": [ 26.838257, 26.633639, 26.542106, 26.600169 ] }, { "date": "2026-07-17", "close": 27.453471, "volume": 399898, "typical_volume": 392353.5, "trend": 26.581608, "fair_value": 23.945152, "relative_strength": -2.096501, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.429053, "energy": 63.436016, "activity_lines": [ 27.068533, 26.816641, 26.621422, 26.661569 ] }, { "date": "2026-07-24", "close": 27.532988, "volume": 431710, "typical_volume": 386027.25, "trend": 26.659629, "fair_value": 23.969895, "relative_strength": -1.180777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.506715, "energy": 69.459705, "activity_lines": [ 27.278228, 26.987292, 26.709823, 26.722948 ] }, { "date": "2026-07-31", "close": 27.63, "volume": 314389, "typical_volume": 374397.25, "trend": 26.742175, "fair_value": 23.994964, "relative_strength": -1.854585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.338965, "energy": 74.516978, "activity_lines": [ 27.438097, 27.142843, 26.806031, 26.785553 ] }, { "date": "2026-08-07", "close": 27.67, "volume": 463415, "typical_volume": 386287.75, "trend": 26.806555, "fair_value": 24.019965, "relative_strength": -4.950284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.520688, "energy": 74.328632, "activity_lines": [ 27.556818, 27.282644, 26.901682, 26.845413 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }