{ "ticker": { "uuid": "fc07e000-137c-41e0-9587-1c864e662dcb", "symbol": "IQRA", "name": "NYLI CBRE REAL ASSETS ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 64.812, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 59.327, "architecture_energy": 51.85, "architecture_maturity": 11.606, "architecture_confidence": 66.166, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.08, "rotation_up": 62.7, "upward_expansion": 81.59, "deceleration": 52.1, "rotation_down": 15.26, "downward_expansion": 8.26 }, "activity_lines": [ 30.818493, 30.690972, 30.447397, 30.261414 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 30.5838, "trend_reference": 29.98189, "distance_from_trend": 0.020076, "trend_direction": "Improving", "fair_value": 25.757588, "distance_from_fair_value": 0.187371, "fair_value_direction": "Weakening", "relative_strength": -5.877484, "relative_strength_direction": "Weakening", "price_momentum": 0.038908, "excess_performance": -0.086716, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.020076, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03117, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.187371, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.020163, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.058775, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.01996, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.038908, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.438406, "read": "Supply-led" } ], "volume": { "latest": 92, "relative_activity": 0.579163, "balance": 0.438406, "dry_up": 1.515581, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.018963, "annualized_volatility": 0.138356, "from_high_reference": -0.027794, "from_low_reference": 0.138969 }, "levels": { "trend_reference": 29.98189, "fair_value_reference": 25.757588, "structural_low": 28.518272, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.009513, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.009324, "regime_survival": 0.857143, "best_return": 0.080449, "worst_return": -0.079956, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.027987, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.04286, "regime_survival": 1.0, "best_return": 0.110671, "worst_return": -0.011048, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.07728, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.063923, "regime_survival": 1.0, "best_return": 0.0984, "worst_return": 0.056159, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.160085, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.142246, "regime_survival": 1.0, "best_return": 0.160085, "worst_return": 0.160085, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": -0.005619, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": 0.023254, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.008953, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.001113, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.006948, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.047178, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.028148, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-03-20", "tenure": "Extended", "return": 0.093285, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.066552, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.012768, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.027122, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.002232, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.558246, "volume": 941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 21.632477, "volume": 371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 21.811655, "volume": 483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 21.523051, "volume": 1105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 21.806719, "volume": 23, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 21.197141, "volume": 414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 20.556106, "volume": 1037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 20.02591, "volume": 431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.35696, "volume": 402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 19.785648, "volume": 254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 19.518251, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 21.047668, "volume": 225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 20.484082, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 21.40199, "volume": 456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 21.576115, "volume": 669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 22.247138, "volume": 516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 22.233064, "volume": 482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 23.050976, "volume": 150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 23.220062, "volume": 550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 23.404097, "volume": 411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.253674, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 23.238447, "volume": 896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 22.567211, "volume": 40, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 22.600267, "volume": 197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 22.576589, "volume": 135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 22.422546, "volume": 48, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 22.62608, "volume": 1027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 22.85097, "volume": 938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 22.798044, "volume": 749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 23.222569, "volume": 8, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 22.907648, "volume": 74, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 23.065159, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 23.506599, "volume": 1086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 23.028559, "volume": 578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 22.546317, "volume": 552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.338015, "volume": 87, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.661625, "volume": 443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 23.11567, "volume": 899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 23.585868, "volume": 779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 24.051957, "volume": 993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 23.340779, "volume": 154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 23.603514, "volume": 282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 23.346007, "volume": 48, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 23.117444, "volume": 3654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 23.145585, "volume": 356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 23.203656, "volume": 1132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 23.336768, "volume": 502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 24.195489, "volume": 718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 24.154481, "volume": 1447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 24.2381, "volume": 729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 24.613772, "volume": 740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 24.588696, "volume": 458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 24.869154, "volume": 60, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.585336, "volume": 28, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 25.745598, "volume": 359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 25.737962, "volume": 600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 26.380047, "volume": 55, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 26.359665, "volume": 76, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 26.546461, "volume": 1117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 26.227407, "volume": 370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.007832, "volume": 422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 26.515392, "volume": 458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 25.866547, "volume": 45, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 25.354712, "volume": 364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 25.73771, "volume": 790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 25.467397, "volume": 62, "typical_volume": 470.0, "trend": 24.690021, "fair_value": 23.095752, "relative_strength": -4.880439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.625846, "energy": 31.565895, "activity_lines": [ 25.64003, 25.872669, 25.748714, 25.30195 ] }, { "date": "2024-11-22", "close": 25.9932, "volume": 18, "typical_volume": 445.8, "trend": 24.801074, "fair_value": 23.131523, "relative_strength": -4.331315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.699899, "energy": 30.30814, "activity_lines": [ 25.708313, 25.863011, 25.807454, 25.386026 ] }, { "date": "2024-11-29", "close": 26.419333, "volume": 41, "typical_volume": 411.95, "trend": 24.911196, "fair_value": 23.171618, "relative_strength": -3.685089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.741698, "energy": 43.61194, "activity_lines": [ 25.953453, 25.937866, 25.894129, 25.49043 ] }, { "date": "2024-12-06", "close": 25.893341, "volume": 42, "typical_volume": 341.7, "trend": 24.988111, "fair_value": 23.20441, "relative_strength": -6.167244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.086465, "energy": 33.135114, "activity_lines": [ 25.986409, 25.916001, 25.920119, 25.553795 ] }, { "date": "2024-12-13", "close": 25.324308, "volume": 412, "typical_volume": 325.85, "trend": 25.030523, "fair_value": 23.229647, "relative_strength": -7.381777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.200444, "energy": 18.682491, "activity_lines": [ 25.79378, 25.80255, 25.883636, 25.575485 ] }, { "date": "2024-12-20", "close": 24.515718, "volume": 610, "typical_volume": 319.35, "trend": 25.069688, "fair_value": 23.244777, "relative_strength": -8.344297, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -17.942974, "energy": 20.818415, "activity_lines": [ 25.359181, 25.558503, 25.764972, 25.542271 ] }, { "date": "2024-12-27", "close": 24.714145, "volume": 218, "typical_volume": 307.35, "trend": 25.106709, "fair_value": 23.261862, "relative_strength": -7.875501, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.765516, "energy": 45.028589, "activity_lines": [ 25.054169, 25.377663, 25.665672, 25.519333 ] }, { "date": "2025-01-03", "close": 24.863903, "volume": 645, "typical_volume": 336.6, "trend": 25.157305, "fair_value": 23.280277, "relative_strength": -6.505993, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.432512, "energy": 54.600445, "activity_lines": [ 24.884347, 25.256801, 25.580038, 25.503668 ] }, { "date": "2025-01-10", "close": 24.088854, "volume": 229389, "typical_volume": 11804.65, "trend": 25.189686, "fair_value": 23.289465, "relative_strength": -7.319601, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.610326, "energy": 74.810945, "activity_lines": [ 24.559871, 25.013252, 25.420614, 25.434736 ] }, { "date": "2025-01-17", "close": 24.997599, "volume": 465, "typical_volume": 11809.95, "trend": 25.251419, "fair_value": 23.308658, "relative_strength": -6.3507, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.222, "energy": 57.52629, "activity_lines": [ 24.658609, 24.957944, 25.354864, 25.422343 ] }, { "date": "2025-01-24", "close": 25.0858, "volume": 131, "typical_volume": 11786.5, "trend": 25.314158, "fair_value": 23.328404, "relative_strength": -7.399078, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.92878, "energy": 33.835912, "activity_lines": [ 24.808527, 24.93213, 25.301076, 25.411658 ] }, { "date": "2025-01-31", "close": 24.944602, "volume": 868, "typical_volume": 11827.15, "trend": 25.367752, "fair_value": 23.346164, "relative_strength": -6.785986, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.871677, "energy": 29.042269, "activity_lines": [ 24.873375, 24.887581, 25.236946, 25.387816 ] }, { "date": "2025-02-07", "close": 25.167941, "volume": 129, "typical_volume": 11829.8, "trend": 25.400167, "fair_value": 23.365966, "relative_strength": -5.647543, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.679581, "energy": 21.861799, "activity_lines": [ 24.997304, 24.902705, 25.200921, 25.374925 ] }, { "date": "2025-02-14", "close": 25.417538, "volume": 12, "typical_volume": 11774.55, "trend": 25.442269, "fair_value": 23.388026, "relative_strength": -5.936825, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.1012, "energy": 21.618031, "activity_lines": [ 25.184164, 24.985962, 25.194343, 25.376045 ] }, { "date": "2025-02-21", "close": 25.445816, "volume": 8, "typical_volume": 11756.45, "trend": 25.482526, "fair_value": 23.409917, "relative_strength": -4.168899, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.994244, "energy": 19.743695, "activity_lines": [ 25.291871, 25.083012, 25.195834, 25.376274 ] }, { "date": "2025-02-28", "close": 25.647994, "volume": 848, "typical_volume": 11777.75, "trend": 25.517, "fair_value": 23.433476, "relative_strength": -2.392308, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.070248, "energy": 18.604611, "activity_lines": [ 25.437089, 25.214613, 25.220301, 25.38695 ] }, { "date": "2025-03-07", "close": 25.340687, "volume": 27, "typical_volume": 11756.2, "trend": 25.542067, "fair_value": 23.453343, "relative_strength": -0.419177, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.157116, "energy": 17.99076, "activity_lines": [ 25.442392, 25.269752, 25.217215, 25.375575 ] }, { "date": "2025-03-14", "close": 25.314044, "volume": 685, "typical_volume": 11788.2, "trend": 25.556896, "fair_value": 23.472525, "relative_strength": 1.810494, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.281492, "energy": 14.584201, "activity_lines": [ 25.412408, 25.308656, 25.217185, 25.360863 ] }, { "date": "2025-03-21", "close": 25.323374, "volume": 259, "typical_volume": 11782.95, "trend": 25.548164, "fair_value": 23.491411, "relative_strength": 1.328292, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.952033, "energy": 12.001255, "activity_lines": [ 25.375794, 25.341072, 25.220675, 25.345798 ] }, { "date": "2025-03-28", "close": 25.469786, "volume": 946, "typical_volume": 11790.75, "trend": 25.538971, "fair_value": 23.511395, "relative_strength": 3.425449, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.47499, "energy": 6.698354, "activity_lines": [ 25.394262, 25.377662, 25.238258, 25.340741 ] }, { "date": "2025-04-04", "close": 24.215736, "volume": 380, "typical_volume": 11806.65, "trend": 25.48823, "fair_value": 23.518438, "relative_strength": 7.999764, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.454044, "energy": 39.733294, "activity_lines": [ 24.993115, 25.177658, 25.137683, 25.255371 ] }, { "date": "2025-04-11", "close": 24.591604, "volume": 138, "typical_volume": 11812.65, "trend": 25.428615, "fair_value": 23.529064, "relative_strength": 3.727862, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.264884, "energy": 53.675071, "activity_lines": [ 24.812741, 25.061813, 25.078866, 25.197524 ] }, { "date": "2025-04-18", "close": 25.358192, "volume": 4, "typical_volume": 11810.8, "trend": 25.395232, "fair_value": 23.546996, "relative_strength": 8.374652, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -39.015529, "energy": 36.399222, "activity_lines": [ 24.937835, 25.091766, 25.099731, 25.192981 ] }, { "date": "2025-04-25", "close": 25.603466, "volume": 10, "typical_volume": 11809.2, "trend": 25.363799, "fair_value": 23.566962, "relative_strength": 4.547082, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.783614, "energy": 15.680917, "activity_lines": [ 25.141745, 25.162855, 25.149009, 25.206415 ] }, { "date": "2025-05-02", "close": 26.094496, "volume": 6, "typical_volume": 11788.9, "trend": 25.359369, "fair_value": 23.591265, "relative_strength": 3.510009, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.787252, "energy": 25.62655, "activity_lines": [ 25.490658, 25.319841, 25.246432, 25.253557 ] }, { "date": "2025-05-09", "close": 26.051093, "volume": 3, "typical_volume": 11758.55, "trend": 25.360811, "fair_value": 23.614692, "relative_strength": 3.767382, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.866674, "energy": 48.466456, "activity_lines": [ 25.783456, 25.457142, 25.336054, 25.298184 ] }, { "date": "2025-05-16", "close": 26.324144, "volume": 22, "typical_volume": 11748.75, "trend": 25.354436, "fair_value": 23.640253, "relative_strength": -0.340846, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.452, "energy": 75.422229, "activity_lines": [ 26.044914, 25.63676, 25.444369, 25.360335 ] }, { "date": "2025-05-23", "close": 26.094399, "volume": 76, "typical_volume": 11720.3, "trend": 25.362031, "fair_value": 23.663189, "relative_strength": 1.345397, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.217196, "energy": 72.541485, "activity_lines": [ 26.114287, 25.756724, 25.523137, 25.408074 ] }, { "date": "2025-05-30", "close": 26.417508, "volume": 134, "typical_volume": 257.55, "trend": 25.397458, "fair_value": 23.688692, "relative_strength": 0.832711, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.314986, "energy": 74.009952, "activity_lines": [ 26.242283, 25.921248, 25.626818, 25.47617 ] }, { "date": "2025-06-06", "close": 26.517528, "volume": 414, "typical_volume": 255.0, "trend": 25.423452, "fair_value": 23.714645, "relative_strength": -0.43202, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.032867, "energy": 72.510081, "activity_lines": [ 26.34935, 26.084063, 25.728936, 25.548432 ] }, { "date": "2025-06-13", "close": 26.517528, "volume": 333, "typical_volume": 265.1, "trend": 25.458456, "fair_value": 23.740125, "relative_strength": -0.130695, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.599632, "energy": 64.272624, "activity_lines": [ 26.428215, 26.227829, 25.823816, 25.619018 ] }, { "date": "2025-06-20", "close": 26.401797, "volume": 18385, "typical_volume": 1140.95, "trend": 25.472076, "fair_value": 23.764104, "relative_strength": -0.466291, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.041219, "energy": 59.308529, "activity_lines": [ 26.437406, 26.308702, 25.900856, 25.679878 ] }, { "date": "2025-06-27", "close": 26.530379, "volume": 14, "typical_volume": 1135.2, "trend": 25.475777, "fair_value": 23.788803, "relative_strength": -3.336244, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.990972, "energy": 51.171833, "activity_lines": [ 26.484282, 26.380041, 25.983203, 25.748156 ] }, { "date": "2025-07-04", "close": 26.758289, "volume": 29, "typical_volume": 1136.05, "trend": 25.504609, "fair_value": 23.815082, "relative_strength": -4.139868, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.190136, "energy": 66.431813, "activity_lines": [ 26.578062, 26.471505, 26.080769, 25.830899 ] }, { "date": "2025-07-11", "close": 26.484699, "volume": 9, "typical_volume": 1136.1, "trend": 25.543289, "fair_value": 23.8385, "relative_strength": -4.806032, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.409366, "energy": 64.725306, "activity_lines": [ 26.557927, 26.492229, 26.145893, 25.89413 ] }, { "date": "2025-07-18", "close": 26.666444, "volume": 56, "typical_volume": 1096.5, "trend": 25.61498, "fair_value": 23.863091, "relative_strength": -4.673187, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.727196, "energy": 72.731084, "activity_lines": [ 26.600563, 26.538904, 26.223379, 25.966592 ] }, { "date": "2025-07-25", "close": 26.942949, "volume": 31, "typical_volume": 1096.7, "trend": 25.689273, "fair_value": 23.889641, "relative_strength": -5.009921, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.623744, "energy": 82.980311, "activity_lines": [ 26.725438, 26.624663, 26.32235, 26.052267 ] }, { "date": "2025-08-01", "close": 26.592094, "volume": 9023, "typical_volume": 1513.6, "trend": 25.746879, "fair_value": 23.912739, "relative_strength": -3.761766, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.326214, "energy": 60.131269, "activity_lines": [ 26.697286, 26.63538, 26.380276, 26.110514 ] }, { "date": "2025-08-08", "close": 26.911363, "volume": 160, "typical_volume": 1508.65, "trend": 25.840963, "fair_value": 23.938151, "relative_strength": -4.785167, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.412522, "energy": 58.563885, "activity_lines": [ 26.771442, 26.695096, 26.462522, 26.185642 ] }, { "date": "2025-08-15", "close": 27.08368, "volume": 28, "typical_volume": 1462.75, "trend": 25.910499, "fair_value": 23.964584, "relative_strength": -4.970555, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.62585, "energy": 69.736116, "activity_lines": [ 26.892832, 26.777164, 26.553618, 26.265817 ] }, { "date": "2025-08-22", "close": 27.463109, "volume": 352, "typical_volume": 1461.35, "trend": 25.989743, "fair_value": 23.993738, "relative_strength": -3.771312, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.139877, "energy": 82.659314, "activity_lines": [ 27.100766, 26.917926, 26.673164, 26.365986 ] }, { "date": "2025-08-29", "close": 27.218579, "volume": 10, "typical_volume": 1454.95, "trend": 26.065542, "fair_value": 24.02039, "relative_strength": -4.421552, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.336544, "energy": 83.0106, "activity_lines": [ 27.174079, 26.997034, 26.753959, 26.445265 ] }, { "date": "2025-09-05", "close": 27.090095, "volume": 24, "typical_volume": 1455.95, "trend": 26.129614, "fair_value": 24.045551, "relative_strength": -4.930883, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.9181, "energy": 74.372129, "activity_lines": [ 27.186189, 27.037932, 26.810007, 26.511366 ] }, { "date": "2025-09-12", "close": 27.427343, "volume": 76, "typical_volume": 1459.25, "trend": 26.196607, "fair_value": 24.073046, "relative_strength": -4.995605, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.203385, "energy": 66.478296, "activity_lines": [ 27.277515, 27.129971, 26.889927, 26.59509 ] }, { "date": "2025-09-19", "close": 27.171637, "volume": 5, "typical_volume": 1459.2, "trend": 26.254135, "fair_value": 24.098034, "relative_strength": -6.785178, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.170329, "energy": 53.625225, "activity_lines": [ 27.249207, 27.163353, 26.936809, 26.657995 ] }, { "date": "2025-09-26", "close": 27.457699, "volume": 73, "typical_volume": 1462.7, "trend": 26.314458, "fair_value": 24.124912, "relative_strength": -5.307064, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.025675, "energy": 56.623064, "activity_lines": [ 27.310389, 27.236256, 27.005806, 26.735645 ] }, { "date": "2025-10-03", "close": 27.706879, "volume": 9, "typical_volume": 1462.05, "trend": 26.393331, "fair_value": 24.15334, "relative_strength": -5.298152, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.465017, "energy": 63.168031, "activity_lines": [ 27.454992, 27.340079, 27.091836, 26.825478 ] }, { "date": "2025-10-10", "close": 27.117731, "volume": 8, "typical_volume": 1458.65, "trend": 26.453454, "fair_value": 24.176682, "relative_strength": -4.851061, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.784109, "energy": 47.000423, "activity_lines": [ 27.370659, 27.322894, 27.115172, 26.872214 ] }, { "date": "2025-10-17", "close": 27.911056, "volume": 48, "typical_volume": 1454.35, "trend": 26.53971, "fair_value": 24.205856, "relative_strength": -3.577912, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.497112, "energy": 58.499138, "activity_lines": [ 27.548925, 27.440393, 27.20919, 26.966252 ] }, { "date": "2025-10-24", "close": 28.000083, "volume": 224, "typical_volume": 1444.85, "trend": 26.624053, "fair_value": 24.235269, "relative_strength": -4.944805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.312123, "energy": 65.617447, "activity_lines": [ 27.724619, 27.555903, 27.304575, 27.06047 ] }, { "date": "2025-10-31", "close": 27.428056, "volume": 279, "typical_volume": 1442.15, "trend": 26.731131, "fair_value": 24.259829, "relative_strength": -7.349825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.301705, "energy": 48.068083, "activity_lines": [ 27.654408, 27.550745, 27.338421, 27.112341 ] }, { "date": "2025-11-07", "close": 27.798157, "volume": 35, "typical_volume": 524.65, "trend": 26.838016, "fair_value": 24.286839, "relative_strength": -4.458012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.761675, "energy": 52.844339, "activity_lines": [ 27.70954, 27.613516, 27.403179, 27.181182 ] }, { "date": "2025-11-14", "close": 27.750121, "volume": 117, "typical_volume": 529.8, "trend": 26.917747, "fair_value": 24.313076, "relative_strength": -4.644963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.189089, "energy": 46.791825, "activity_lines": [ 27.742575, 27.657016, 27.456713, 27.240027 ] }, { "date": "2025-11-21", "close": 27.559837, "volume": 7, "typical_volume": 528.7, "trend": 26.982959, "fair_value": 24.337488, "relative_strength": -3.343902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.030895, "energy": 35.588471, "activity_lines": [ 27.670022, 27.653918, 27.486316, 27.281452 ] }, { "date": "2025-11-28", "close": 28.246621, "volume": 6, "typical_volume": 528.55, "trend": 27.054697, "fair_value": 24.36666, "relative_strength": -4.337083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.443508, "energy": 50.814815, "activity_lines": [ 27.849812, 27.773281, 27.577511, 27.362979 ] }, { "date": "2025-12-05", "close": 27.641233, "volume": 104, "typical_volume": 530.95, "trend": 27.107701, "fair_value": 24.390917, "relative_strength": -6.584718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.389197, "energy": 37.430271, "activity_lines": [ 27.811371, 27.763028, 27.602659, 27.40082 ] }, { "date": "2025-12-12", "close": 27.566391, "volume": 6, "typical_volume": 529.7, "trend": 27.149109, "fair_value": 24.414266, "relative_strength": -6.217598, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.039947, "energy": 27.771369, "activity_lines": [ 27.73377, 27.73583, 27.616037, 27.430413 ] }, { "date": "2025-12-19", "close": 27.578924, "volume": 287, "typical_volume": 92.9, "trend": 27.198594, "fair_value": 24.437365, "relative_strength": -6.228304, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.622856, "energy": 25.085208, "activity_lines": [ 27.675797, 27.713466, 27.627641, 27.458143 ] }, { "date": "2025-12-26", "close": 27.874796, "volume": 159, "typical_volume": 92.85, "trend": 27.24717, "fair_value": 24.462274, "relative_strength": -6.488507, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.442771, "energy": 21.022046, "activity_lines": [ 27.727862, 27.736511, 27.662723, 27.501769 ] }, { "date": "2026-01-02", "close": 27.89004, "volume": 5, "typical_volume": 91.7, "trend": 27.29292, "fair_value": 24.486934, "relative_strength": -5.389123, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.146803, "energy": 26.678322, "activity_lines": [ 27.764011, 27.762987, 27.69467, 27.543244 ] }, { "date": "2026-01-09", "close": 28.016546, "volume": 4, "typical_volume": 74.3, "trend": 27.342888, "fair_value": 24.512146, "relative_strength": -6.385038, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.158322, "energy": 35.84123, "activity_lines": [ 27.866101, 27.814465, 27.734825, 27.58993 ] }, { "date": "2026-01-16", "close": 28.430808, "volume": 44, "typical_volume": 76.0, "trend": 27.410521, "fair_value": 24.539938, "relative_strength": -4.618075, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.635002, "energy": 70.548234, "activity_lines": [ 28.081257, 27.930563, 27.811798, 27.660118 ] }, { "date": "2026-01-23", "close": 28.284801, "volume": 13, "typical_volume": 75.45, "trend": 27.469002, "fair_value": 24.56631, "relative_strength": -4.743324, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.995165, "energy": 70.705493, "activity_lines": [ 28.190117, 28.008612, 27.869093, 27.716523 ] }, { "date": "2026-01-30", "close": 28.688669, "volume": 110, "typical_volume": 77.15, "trend": 27.533348, "fair_value": 24.595138, "relative_strength": -3.745376, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.922079, "energy": 84.42557, "activity_lines": [ 28.38654, 28.15037, 27.959163, 27.795212 ] }, { "date": "2026-02-06", "close": 29.438398, "volume": 221, "typical_volume": 87.95, "trend": 27.631805, "fair_value": 24.628772, "relative_strength": -1.047579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.37078, "energy": 94.796852, "activity_lines": [ 28.778615, 28.407918, 28.114629, 27.918118 ] }, { "date": "2026-02-13", "close": 30.548243, "volume": 226, "typical_volume": 95.6, "trend": 27.761198, "fair_value": 24.669595, "relative_strength": 3.896886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.276826, "energy": 98.693385, "activity_lines": [ 29.437415, 28.845588, 28.365, 28.106275 ] }, { "date": "2026-02-20", "close": 30.609912, "volume": 19, "typical_volume": 96.1, "trend": 27.88343, "fair_value": 24.710283, "relative_strength": 2.878642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.750374, "energy": 98.006478, "activity_lines": [ 29.947991, 29.241615, 28.606528, 28.290063 ] }, { "date": "2026-02-27", "close": 30.996655, "volume": 106, "typical_volume": 101.0, "trend": 28.030249, "fair_value": 24.753047, "relative_strength": 4.630275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.357113, "energy": 97.640875, "activity_lines": [ 30.442208, 29.652623, 28.871065, 28.490917 ] }, { "date": "2026-03-06", "close": 29.836327, "volume": 897, "typical_volume": 143.45, "trend": 28.127748, "fair_value": 24.787394, "relative_strength": 2.758612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.524109, "energy": 88.665461, "activity_lines": [ 30.368858, 29.790521, 29.006623, 28.607438 ] }, { "date": "2026-03-13", "close": 29.512639, "volume": 16, "typical_volume": 133.05, "trend": 28.208713, "fair_value": 24.819107, "relative_strength": 3.235709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.514311, "energy": 66.839452, "activity_lines": [ 30.111102, 29.833903, 29.102185, 28.696786 ] }, { "date": "2026-03-20", "close": 28.528607, "volume": 319, "typical_volume": 135.05, "trend": 28.244229, "fair_value": 24.843837, "relative_strength": 1.68761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.018014, "energy": 38.851126, "activity_lines": [ 29.520386, 29.668868, 29.096828, 28.717424 ] }, { "date": "2026-03-27", "close": 28.518272, "volume": 247, "typical_volume": 145.65, "trend": 28.287553, "fair_value": 24.868171, "relative_strength": 4.036239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.746535, "energy": 31.10747, "activity_lines": [ 29.060868, 29.492643, 29.085246, 28.735104 ] }, { "date": "2026-04-03", "close": 29.406481, "volume": 222, "typical_volume": 150.9, "trend": 28.364765, "fair_value": 24.898028, "relative_strength": 3.888445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.158508, "energy": 31.545834, "activity_lines": [ 29.036861, 29.476321, 29.154826, 28.807293 ] }, { "date": "2026-04-10", "close": 30.216879, "volume": 234, "typical_volume": 162.25, "trend": 28.45775, "fair_value": 24.932792, "relative_strength": 3.136006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.685079, "energy": 31.300229, "activity_lines": [ 29.388999, 29.58695, 29.293699, 28.926784 ] }, { "date": "2026-04-17", "close": 30.416224, "volume": 129, "typical_volume": 168.4, "trend": 28.565903, "fair_value": 24.968398, "relative_strength": -0.406986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.549134, "energy": 43.406662, "activity_lines": [ 29.782215, 29.706038, 29.438905, 29.053137 ] }, { "date": "2026-04-24", "close": 30.244197, "volume": 22, "typical_volume": 164.3, "trend": 28.658786, "fair_value": 25.002436, "relative_strength": -1.291286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.916305, "energy": 51.153611, "activity_lines": [ 30.05785, 29.776069, 29.557396, 29.161414 ] }, { "date": "2026-05-01", "close": 30.535562, "volume": 52, "typical_volume": 166.6, "trend": 28.753076, "fair_value": 25.037904, "relative_strength": -1.082237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.004476, "energy": 70.13128, "activity_lines": [ 30.316234, 29.904604, 29.691241, 29.282497 ] }, { "date": "2026-05-08", "close": 30.293486, "volume": 286, "typical_volume": 166.55, "trend": 28.858934, "fair_value": 25.087074, "relative_strength": -3.881515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.785516, "energy": 68.919639, "activity_lines": [ 30.35944, 29.990477, 29.787892, 29.381878 ] }, { "date": "2026-05-15", "close": 29.709563, "volume": 12, "typical_volume": 159.2, "trend": 28.918884, "fair_value": 25.135615, "relative_strength": -5.736044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.90181, "energy": 45.8121, "activity_lines": [ 30.148871, 29.982967, 29.816005, 29.436757 ] }, { "date": "2026-05-22", "close": 30.271723, "volume": 23, "typical_volume": 160.1, "trend": 28.994606, "fair_value": 25.190347, "relative_strength": -4.571557, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.983265, "energy": 40.63467, "activity_lines": [ 30.15951, 30.079973, 29.88892, 29.524037 ] }, { "date": "2026-05-29", "close": 29.858028, "volume": 9, "typical_volume": 160.35, "trend": 29.075605, "fair_value": 25.239539, "relative_strength": -6.977776, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.708825, "energy": 25.343171, "activity_lines": [ 30.041884, 30.08796, 29.911094, 29.579742 ] }, { "date": "2026-06-05", "close": 29.726556, "volume": 215, "typical_volume": 168.9, "trend": 29.139885, "fair_value": 25.28724, "relative_strength": -4.817862, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.349303, "energy": 18.951616, "activity_lines": [ 29.906178, 30.047872, 29.911978, 29.621739 ] }, { "date": "2026-06-12", "close": 30.250358, "volume": 15, "typical_volume": 169.0, "trend": 29.223226, "fair_value": 25.336196, "relative_strength": -3.507488, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.614697, "energy": 24.628592, "activity_lines": [ 29.999007, 30.081052, 29.956577, 29.693382 ] }, { "date": "2026-06-19", "close": 29.7195, "volume": 424, "typical_volume": 184.7, "trend": 29.295215, "fair_value": 25.387501, "relative_strength": -5.855024, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.5003, "energy": 16.044346, "activity_lines": [ 29.917759, 30.002368, 29.941259, 29.7254 ] }, { "date": "2026-06-26", "close": 30.7337, "volume": 31, "typical_volume": 175.2, "trend": 29.378117, "fair_value": 25.441175, "relative_strength": -0.205312, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.923035, "energy": 33.929338, "activity_lines": [ 30.173914, 30.117129, 30.017623, 29.818205 ] }, { "date": "2026-07-03", "close": 30.5328, "volume": 35, "typical_volume": 165.65, "trend": 29.474503, "fair_value": 25.494158, "relative_strength": -2.859301, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.286462, "energy": 39.077286, "activity_lines": [ 30.332305, 30.189589, 30.068686, 29.892701 ] }, { "date": "2026-07-10", "close": 30.5157, "volume": 258, "typical_volume": 177.6, "trend": 29.572813, "fair_value": 25.543023, "relative_strength": -4.111546, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.752479, "energy": 49.874417, "activity_lines": [ 30.440011, 30.253693, 30.118193, 29.959875 ] }, { "date": "2026-07-17", "close": 31.0227, "volume": 45, "typical_volume": 174.55, "trend": 29.687606, "fair_value": 25.59427, "relative_strength": -0.933925, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.829598, "energy": 70.119452, "activity_lines": [ 30.664107, 30.41034, 30.216434, 30.053416 ] }, { "date": "2026-07-24", "close": 31.3071, "volume": 491, "typical_volume": 154.25, "trend": 29.802016, "fair_value": 25.648367, "relative_strength": 0.582024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.464596, "energy": 76.320291, "activity_lines": [ 30.931513, 30.605438, 30.341638, 30.1579 ] }, { "date": "2026-07-31", "close": 30.719, "volume": 335, "typical_volume": 170.2, "trend": 29.896314, "fair_value": 25.703581, "relative_strength": -2.282801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.368616, "energy": 65.950491, "activity_lines": [ 30.897047, 30.664562, 30.403828, 30.21706 ] }, { "date": "2026-08-07", "close": 30.5838, "volume": 92, "typical_volume": 158.85, "trend": 29.98189, "fair_value": 25.757588, "relative_strength": -5.877484, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.327023, "energy": 51.849819, "activity_lines": [ 30.818493, 30.690972, 30.447397, 30.261414 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }