{ "ticker": { "uuid": "fc103b94-90e5-45b7-a56e-bdb1646d0557", "symbol": "TILE", "name": "Interface Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 80.677, "architecture_energy": 53.958, "architecture_maturity": 43.704, "architecture_confidence": 75.995, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.51, "rotation_up": 58.06, "upward_expansion": 78.04, "deceleration": 67.59, "rotation_down": 20.48, "downward_expansion": 7.04 }, "activity_lines": [ 35.120667, 34.526, 32.573448, 31.431711 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 38.29, "trend_reference": 30.678319, "distance_from_trend": 0.248113, "trend_direction": "Improving", "fair_value": 21.208282, "distance_from_fair_value": 0.805427, "fair_value_direction": "Improving", "relative_strength": 14.471163, "relative_strength_direction": "Improving", "price_momentum": 0.108132, "excess_performance": -0.079322, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.248113, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.071367, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.805427, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.262215, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.144712, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.209492, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.108132, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.933877, "read": "Demand-led" } ], "volume": { "latest": 2940040, "relative_activity": 1.041826, "balance": 1.933877, "dry_up": 0.708437, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.074595, "annualized_volatility": 0.39377, "from_high_reference": -0.054568, "from_low_reference": 0.570824 }, "levels": { "trend_reference": 30.678319, "fair_value_reference": 21.208282, "structural_low": 24.375737, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.010871, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.005783, "regime_survival": 0.727273, "best_return": 0.281853, "worst_return": -0.172455, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.028167, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.018614, "regime_survival": 0.375, "best_return": 0.523312, "worst_return": -0.141822, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.151859, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.128547, "regime_survival": 0.6, "best_return": 0.636253, "worst_return": -0.155072, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.58652, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.295485, "regime_survival": 0.666667, "best_return": 0.884732, "worst_return": -0.317417, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-28", "tenure": "Developing", "return": -0.112719, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": 0.03119, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.081808, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.060079, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.292861, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": -0.002923, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": 0.017087, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": 0.007519, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.115412, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.140315, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.009609, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": 0.075581, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.097666, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.073451, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.903111, "volume": 931034, "typical_volume": 1774146.45, "trend": 8.687244, "fair_value": 11.491229, "relative_strength": -10.352227, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.773057, "energy": 74.841748, "activity_lines": [ 9.837685, 9.46892, 8.774481, 8.562252 ] }, { "date": "2023-08-25", "close": 9.784154, "volume": 839628, "typical_volume": 1761295.7, "trend": 8.648243, "fair_value": 11.504684, "relative_strength": -12.177875, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.435788, "energy": 71.22863, "activity_lines": [ 9.872711, 9.584092, 8.916918, 8.63302 ] }, { "date": "2023-09-01", "close": 10.547745, "volume": 1301211, "typical_volume": 1759698.4, "trend": 8.60932, "fair_value": 11.528188, "relative_strength": -8.236391, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.16403, "energy": 88.490861, "activity_lines": [ 10.117989, 9.812144, 9.120935, 8.755569 ] }, { "date": "2023-09-08", "close": 9.396721, "volume": 1859032, "typical_volume": 1777678.1, "trend": 8.546858, "fair_value": 11.545573, "relative_strength": -16.672568, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.300073, "energy": 53.54545, "activity_lines": [ 9.905556, 9.788918, 9.201728, 8.806369 ] }, { "date": "2023-09-15", "close": 9.674555, "volume": 2141914, "typical_volume": 1821770.2, "trend": 8.49267, "fair_value": 11.56392, "relative_strength": -13.376866, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.506513, "energy": 45.725382, "activity_lines": [ 9.804954, 9.803786, 9.301098, 8.879124 ] }, { "date": "2023-09-22", "close": 9.674555, "volume": 1378887, "typical_volume": 1802189.25, "trend": 8.525317, "fair_value": 11.586987, "relative_strength": -10.007778, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.126076, "energy": 37.690294, "activity_lines": [ 9.74272, 9.801722, 9.391355, 8.955374 ] }, { "date": "2023-09-29", "close": 9.73409, "volume": 1379105, "typical_volume": 1770044.15, "trend": 8.54067, "fair_value": 11.607855, "relative_strength": -9.179652, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.413643, "energy": 27.444105, "activity_lines": [ 9.715568, 9.799318, 9.476377, 9.03336 ] }, { "date": "2023-10-06", "close": 9.366953, "volume": 1238357, "typical_volume": 1732568.85, "trend": 8.575752, "fair_value": 11.624482, "relative_strength": -13.45302, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.961176, "energy": 24.414021, "activity_lines": [ 9.569375, 9.718997, 9.512701, 9.086668 ] }, { "date": "2023-10-13", "close": 9.198269, "volume": 814594, "typical_volume": 1701200.3, "trend": 8.630256, "fair_value": 11.639839, "relative_strength": -14.393758, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.04427, "energy": 19.020248, "activity_lines": [ 9.445673, 9.609283, 9.521729, 9.12683 ] }, { "date": "2023-10-20", "close": 9.168501, "volume": 922392, "typical_volume": 1637745.85, "trend": 8.678496, "fair_value": 11.657774, "relative_strength": -11.425596, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.939707, "energy": 15.674193, "activity_lines": [ 9.325278, 9.503006, 9.517211, 9.161556 ] }, { "date": "2023-10-27", "close": 8.632679, "volume": 1359714, "typical_volume": 1570907.75, "trend": 8.698319, "fair_value": 11.67454, "relative_strength": -13.4916, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.855675, "energy": 19.209683, "activity_lines": [ 9.060013, 9.318972, 9.452935, 9.1586 ] }, { "date": "2023-11-03", "close": 9.50587, "volume": 1503005, "typical_volume": 1411643.1, "trend": 8.767047, "fair_value": 11.693127, "relative_strength": -9.790965, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.916717, "energy": 16.170771, "activity_lines": [ 9.155271, 9.316799, 9.469278, 9.2107 ] }, { "date": "2023-11-10", "close": 9.27765, "volume": 1221944, "typical_volume": 1302656.55, "trend": 8.819918, "fair_value": 11.701946, "relative_strength": -13.64916, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.219861, "energy": 13.455858, "activity_lines": [ 9.189669, 9.278191, 9.458413, 9.243642 ] }, { "date": "2023-11-17", "close": 10.081382, "volume": 1044755, "typical_volume": 1296935.8, "trend": 8.897931, "fair_value": 11.711858, "relative_strength": -7.299952, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.874231, "energy": 21.263104, "activity_lines": [ 9.497932, 9.408809, 9.519143, 9.325027 ] }, { "date": "2023-11-24", "close": 9.992078, "volume": 418076, "typical_volume": 1253988.25, "trend": 8.972307, "fair_value": 11.718649, "relative_strength": -8.146611, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.372706, "energy": 32.037295, "activity_lines": [ 9.717552, 9.510741, 9.564854, 9.395617 ] }, { "date": "2023-12-01", "close": 10.538313, "volume": 1418802, "typical_volume": 1262887.35, "trend": 9.077429, "fair_value": 11.727239, "relative_strength": -2.464987, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.230006, "energy": 59.463802, "activity_lines": [ 10.064346, 9.706216, 9.65664, 9.49665 ] }, { "date": "2023-12-08", "close": 10.995205, "volume": 1234699, "typical_volume": 1271685.35, "trend": 9.2156, "fair_value": 11.742159, "relative_strength": 1.794857, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.742966, "energy": 77.272837, "activity_lines": [ 10.436395, 9.969057, 9.784903, 9.620377 ] }, { "date": "2023-12-15", "close": 12.226827, "volume": 3467897, "typical_volume": 1362061.75, "trend": 9.389544, "fair_value": 11.759871, "relative_strength": 9.990233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.943421, "energy": 89.48797, "activity_lines": [ 11.119695, 10.4329, 10.021534, 9.81465 ] }, { "date": "2023-12-22", "close": 12.574462, "volume": 1439830, "typical_volume": 1370140.1, "trend": 9.577057, "fair_value": 11.778993, "relative_strength": 12.505901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.038485, "energy": 94.45548, "activity_lines": [ 11.722262, 10.907952, 10.277988, 10.020128 ] }, { "date": "2023-12-29", "close": 12.534733, "volume": 698615, "typical_volume": 1330674.55, "trend": 9.75036, "fair_value": 11.793198, "relative_strength": 12.275567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.846291, "energy": 92.460817, "activity_lines": [ 12.145381, 11.314395, 10.5169, 10.210946 ] }, { "date": "2024-01-05", "close": 12.028178, "volume": 1335066, "typical_volume": 1350876.15, "trend": 9.881335, "fair_value": 11.803527, "relative_strength": 11.867553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.790844, "energy": 87.335877, "activity_lines": [ 12.230138, 11.567532, 10.696689, 10.357902 ] }, { "date": "2024-01-12", "close": 11.958651, "volume": 947958, "typical_volume": 1356292.65, "trend": 10.001401, "fair_value": 11.811394, "relative_strength": 8.502924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.747155, "energy": 78.394983, "activity_lines": [ 12.192394, 11.746293, 10.859737, 10.491923 ] }, { "date": "2024-01-19", "close": 11.700408, "volume": 849645, "typical_volume": 1333714.35, "trend": 10.116823, "fair_value": 11.816912, "relative_strength": 3.929659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.204079, "energy": 55.910484, "activity_lines": [ 12.00434, 11.833504, 10.987836, 10.601536 ] }, { "date": "2024-01-26", "close": 12.256624, "volume": 1165967, "typical_volume": 1299061.1, "trend": 10.234926, "fair_value": 11.832233, "relative_strength": 8.845421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.285751, "energy": 51.395329, "activity_lines": [ 12.036786, 11.977795, 11.163419, 10.739588 ] }, { "date": "2024-02-02", "close": 12.60426, "volume": 1092347, "typical_volume": 1246582.75, "trend": 10.363625, "fair_value": 11.842033, "relative_strength": 11.312857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.764231, "energy": 56.215404, "activity_lines": [ 12.2063, 12.145742, 11.358491, 10.892448 ] }, { "date": "2024-02-09", "close": 13.110814, "volume": 841842, "typical_volume": 1219730.5, "trend": 10.498635, "fair_value": 11.854892, "relative_strength": 14.311646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.248848, "energy": 62.364022, "activity_lines": [ 12.54003, 12.358296, 11.587856, 11.069686 ] }, { "date": "2024-02-16", "close": 13.349192, "volume": 1293357, "typical_volume": 1215443.1, "trend": 10.639609, "fair_value": 11.867011, "relative_strength": 18.731386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.646335, "energy": 80.197709, "activity_lines": [ 12.881043, 12.567419, 11.82356, 11.253593 ] }, { "date": "2024-02-23", "close": 13.150544, "volume": 716683, "typical_volume": 1189359.4, "trend": 10.763387, "fair_value": 11.873069, "relative_strength": 15.292317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.941046, "energy": 79.56036, "activity_lines": [ 13.063138, 12.697625, 12.023131, 11.415589 ] }, { "date": "2024-03-01", "close": 15.514463, "volume": 2159984, "typical_volume": 1256628.9, "trend": 10.957702, "fair_value": 11.891697, "relative_strength": 32.963631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.826204, "energy": 93.279951, "activity_lines": [ 13.93653, 13.240838, 12.42982, 11.72211 ] }, { "date": "2024-03-08", "close": 15.375409, "volume": 1523173, "typical_volume": 1286667.95, "trend": 11.128547, "fair_value": 11.901371, "relative_strength": 33.162264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.98699, "energy": 93.562971, "activity_lines": [ 14.546382, 13.705315, 12.793188, 12.007123 ] }, { "date": "2024-03-15", "close": 15.037706, "volume": 3702641, "typical_volume": 1403814.3, "trend": 11.2997, "fair_value": 11.915242, "relative_strength": 30.838648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.360932, "energy": 89.173103, "activity_lines": [ 14.858922, 14.056743, 13.094837, 12.259327 ] }, { "date": "2024-03-22", "close": 17.083788, "volume": 3368539, "typical_volume": 1497091.0, "trend": 11.543021, "fair_value": 11.94456, "relative_strength": 42.927516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.906234, "energy": 95.854224, "activity_lines": [ 15.725031, 14.725467, 13.560852, 12.632494 ] }, { "date": "2024-03-29", "close": 16.716001, "volume": 1836010, "typical_volume": 1527794.3, "trend": 11.748629, "fair_value": 11.971583, "relative_strength": 39.3525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.956269, "energy": 89.342077, "activity_lines": [ 16.21957, 15.234136, 13.955753, 12.966235 ] }, { "date": "2024-04-05", "close": 16.547052, "volume": 1906094, "typical_volume": 1570861.25, "trend": 11.986974, "fair_value": 11.997837, "relative_strength": 37.6801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.990717, "energy": 71.333177, "activity_lines": [ 16.420097, 15.620894, 14.299144, 13.27581 ] }, { "date": "2024-04-12", "close": 15.334595, "volume": 2308230, "typical_volume": 1665368.95, "trend": 12.175642, "fair_value": 12.015563, "relative_strength": 27.273913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.946774, "energy": 65.437063, "activity_lines": [ 16.147631, 15.709198, 14.496273, 13.491786 ] }, { "date": "2024-04-19", "close": 14.787996, "volume": 2568708, "typical_volume": 1722864.25, "trend": 12.34609, "fair_value": 12.031046, "relative_strength": 28.733634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.77125, "energy": 51.857009, "activity_lines": [ 15.695687, 15.648478, 14.615905, 13.660325 ] }, { "date": "2024-04-26", "close": 15.513482, "volume": 2466882, "typical_volume": 1784473.4, "trend": 12.538736, "fair_value": 12.04954, "relative_strength": 28.872831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.085506, "energy": 37.570507, "activity_lines": [ 15.502219, 15.68917, 14.784394, 13.864673 ] }, { "date": "2024-05-03", "close": 17.282477, "volume": 2763764, "typical_volume": 1749266.75, "trend": 12.802587, "fair_value": 12.072439, "relative_strength": 40.479439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.277422, "energy": 42.600972, "activity_lines": [ 16.003103, 16.012147, 15.099844, 14.17072 ] }, { "date": "2024-05-10", "close": 16.119711, "volume": 2665162, "typical_volume": 1810533.35, "trend": 13.033302, "fair_value": 12.081643, "relative_strength": 27.751512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.073721, "energy": 38.78549, "activity_lines": [ 16.078633, 16.048586, 15.280479, 14.384728 ] }, { "date": "2024-05-17", "close": 15.443915, "volume": 1701903, "typical_volume": 1860697.75, "trend": 13.242482, "fair_value": 12.084308, "relative_strength": 18.710336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.382346, "energy": 37.423138, "activity_lines": [ 15.957387, 15.951149, 15.37987, 14.540252 ] }, { "date": "2024-05-24", "close": 15.563173, "volume": 1679339, "typical_volume": 1877911.4, "trend": 13.473499, "fair_value": 12.081055, "relative_strength": 16.924283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.707483, "energy": 31.823847, "activity_lines": [ 15.868606, 15.874149, 15.476766, 14.689974 ] }, { "date": "2024-05-31", "close": 16.020329, "volume": 1981494, "typical_volume": 1929588.2, "trend": 13.690647, "fair_value": 12.078777, "relative_strength": 21.112468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.589893, "energy": 30.110568, "activity_lines": [ 15.880532, 15.870714, 15.600368, 14.854285 ] }, { "date": "2024-06-07", "close": 14.757398, "volume": 3223678, "typical_volume": 2048289.85, "trend": 13.873306, "fair_value": 12.069981, "relative_strength": 7.984609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.012389, "energy": 16.001433, "activity_lines": [ 15.437691, 15.656992, 15.584349, 14.923108 ] }, { "date": "2024-06-14", "close": 14.548567, "volume": 2131247, "typical_volume": 2096553.85, "trend": 14.022212, "fair_value": 12.070318, "relative_strength": 2.351014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.329169, "energy": 10.861765, "activity_lines": [ 15.093578, 15.440911, 15.533884, 14.966673 ] }, { "date": "2024-06-21", "close": 14.588344, "volume": 3311881, "typical_volume": 2207530.55, "trend": 14.175421, "fair_value": 12.066053, "relative_strength": 1.921132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.848894, "energy": 13.258172, "activity_lines": [ 14.867468, 15.268398, 15.476294, 15.003198 ] }, { "date": "2024-06-28", "close": 14.598289, "volume": 2220511, "typical_volume": 2276464.0, "trend": 14.310753, "fair_value": 12.061725, "relative_strength": 1.614605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.251032, "energy": 16.893147, "activity_lines": [ 14.70171, 15.111261, 15.410203, 15.03048 ] }, { "date": "2024-07-05", "close": 14.409346, "volume": 1098515, "typical_volume": 2266721.9, "trend": 14.424558, "fair_value": 12.058457, "relative_strength": -3.45708, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.20911, "energy": 22.488048, "activity_lines": [ 14.537297, 14.923221, 15.319033, 15.036841 ] }, { "date": "2024-07-12", "close": 15.393836, "volume": 1567757, "typical_volume": 2309275.6, "trend": 14.530125, "fair_value": 12.066989, "relative_strength": 2.954769, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.804721, "energy": 12.568483, "activity_lines": [ 14.808446, 14.934254, 15.316577, 15.099375 ] }, { "date": "2024-07-19", "close": 16.239104, "volume": 1452944, "typical_volume": 2273923.6, "trend": 14.652279, "fair_value": 12.082326, "relative_strength": 12.387152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.690453, "energy": 18.276372, "activity_lines": [ 15.318922, 15.133311, 15.38394, 15.209632 ] }, { "date": "2024-07-26", "close": 17.303149, "volume": 1781415, "typical_volume": 2286835.7, "trend": 14.811227, "fair_value": 12.102276, "relative_strength": 21.953371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.422139, "energy": 37.437509, "activity_lines": [ 16.071377, 15.52366, 15.54919, 15.380655 ] }, { "date": "2024-08-02", "close": 17.243483, "volume": 2381430, "typical_volume": 2220775.15, "trend": 14.98507, "fair_value": 12.122223, "relative_strength": 24.430317, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.780666, "energy": 62.99012, "activity_lines": [ 16.622956, 15.869356, 15.699577, 15.537575 ] }, { "date": "2024-08-09", "close": 16.348492, "volume": 2793382, "typical_volume": 2192017.3, "trend": 15.131398, "fair_value": 12.141983, "relative_strength": 16.946107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.718557, "energy": 62.355582, "activity_lines": [ 16.699859, 16.021776, 15.754224, 15.625538 ] }, { "date": "2024-08-16", "close": 17.372759, "volume": 2578032, "typical_volume": 2229118.4, "trend": 15.320477, "fair_value": 12.169445, "relative_strength": 17.198307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.941609, "energy": 70.375786, "activity_lines": [ 16.988908, 16.354459, 15.909921, 15.770142 ] }, { "date": "2024-08-23", "close": 18.715245, "volume": 2183360, "typical_volume": 2242981.7, "trend": 15.535764, "fair_value": 12.197249, "relative_strength": 24.035922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.533825, "energy": 74.940615, "activity_lines": [ 17.593523, 16.883678, 16.190347, 15.989159 ] }, { "date": "2024-08-30", "close": 18.784855, "volume": 2259783, "typical_volume": 2240559.35, "trend": 15.741784, "fair_value": 12.224741, "relative_strength": 24.609753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.252211, "energy": 72.587754, "activity_lines": [ 18.056267, 17.349797, 16.467078, 16.198778 ] }, { "date": "2024-09-06", "close": 17.710298, "volume": 1545954, "typical_volume": 2189421.65, "trend": 15.8951, "fair_value": 12.248502, "relative_strength": 23.645536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.848554, "energy": 68.333822, "activity_lines": [ 18.062044, 17.544241, 16.625039, 16.325779 ] }, { "date": "2024-09-13", "close": 18.774905, "volume": 1922209, "typical_volume": 2162188.0, "trend": 16.075957, "fair_value": 12.277572, "relative_strength": 22.751106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.842836, "energy": 70.423463, "activity_lines": [ 18.391569, 17.875668, 16.870477, 16.511573 ] }, { "date": "2024-09-20", "close": 18.874402, "volume": 6356854, "typical_volume": 2341842.5, "trend": 16.266752, "fair_value": 12.306648, "relative_strength": 20.723688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.44289, "energy": 61.742379, "activity_lines": [ 18.592499, 18.145811, 17.10986, 16.692117 ] }, { "date": "2024-09-27", "close": 18.307274, "volume": 3191893, "typical_volume": 2368179.05, "trend": 16.359846, "fair_value": 12.325713, "relative_strength": 15.196917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.699619, "energy": 45.251132, "activity_lines": [ 18.504276, 18.249558, 17.287649, 16.823764 ] }, { "date": "2024-10-04", "close": 18.038635, "volume": 2732155, "typical_volume": 2419691.65, "trend": 16.44862, "fair_value": 12.342235, "relative_strength": 12.633645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.320025, "energy": 40.052319, "activity_lines": [ 18.353706, 18.266857, 17.429438, 16.932073 ] }, { "date": "2024-10-11", "close": 18.894301, "volume": 2098953, "typical_volume": 2440672.35, "trend": 16.577173, "fair_value": 12.367904, "relative_strength": 15.656134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.708102, "energy": 40.877631, "activity_lines": [ 18.538105, 18.42636, 17.640362, 17.089859 ] }, { "date": "2024-10-18", "close": 20.018606, "volume": 1795596, "typical_volume": 2431377.45, "trend": 16.675001, "fair_value": 12.401664, "relative_strength": 21.245534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.329685, "energy": 47.768152, "activity_lines": [ 19.018339, 18.760267, 17.942501, 17.311887 ] }, { "date": "2024-10-25", "close": 17.988887, "volume": 1708419, "typical_volume": 2355614.5, "trend": 16.71743, "fair_value": 12.426326, "relative_strength": 8.071494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.119156, "energy": 36.146188, "activity_lines": [ 18.739087, 18.658405, 18.032293, 17.396654 ] }, { "date": "2024-11-01", "close": 23.122883, "volume": 3646801, "typical_volume": 2431392.2, "trend": 16.936625, "fair_value": 12.473609, "relative_strength": 39.454927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.395892, "energy": 71.09317, "activity_lines": [ 20.230201, 19.478795, 18.59565, 17.809909 ] }, { "date": "2024-11-08", "close": 24.903862, "volume": 3872662, "typical_volume": 2459431.25, "trend": 17.2556, "fair_value": 12.528395, "relative_strength": 40.506643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.938665, "energy": 91.227123, "activity_lines": [ 21.993934, 20.54286, 19.287794, 18.323924 ] }, { "date": "2024-11-15", "close": 24.864064, "volume": 2298722, "typical_volume": 2463341.8, "trend": 17.591469, "fair_value": 12.587597, "relative_strength": 43.344313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.806733, "energy": 93.437805, "activity_lines": [ 23.28672, 21.488434, 19.927025, 18.814793 ] }, { "date": "2024-11-22", "close": 25.331695, "volume": 1745486, "typical_volume": 2495690.35, "trend": 17.918743, "fair_value": 12.653458, "relative_strength": 41.488785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.013231, "energy": 92.901147, "activity_lines": [ 24.337398, 22.388964, 20.561909, 19.314162 ] }, { "date": "2024-11-29", "close": 26.426152, "volume": 1765820, "typical_volume": 2505593.5, "trend": 18.223532, "fair_value": 12.728417, "relative_strength": 44.524014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.012532, "energy": 92.804809, "activity_lines": [ 25.398689, 23.369271, 21.249015, 19.863027 ] }, { "date": "2024-12-06", "close": 26.396292, "volume": 1713662, "typical_volume": 2518629.4, "trend": 18.566085, "fair_value": 12.797625, "relative_strength": 38.148014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.99471, "energy": 90.03943, "activity_lines": [ 25.887543, 24.206845, 21.880742, 20.390302 ] }, { "date": "2024-12-13", "close": 26.008111, "volume": 2764246, "typical_volume": 2567770.95, "trend": 18.918225, "fair_value": 12.865671, "relative_strength": 33.755374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.829176, "energy": 79.627497, "activity_lines": [ 26.028776, 24.826768, 22.427133, 20.870433 ] }, { "date": "2024-12-20", "close": 24.415575, "volume": 5578963, "typical_volume": 2727647.6, "trend": 19.213305, "fair_value": 12.922435, "relative_strength": 27.360741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.148873, "energy": 63.678002, "activity_lines": [ 25.565546, 25.012238, 22.780401, 21.2251 ] }, { "date": "2024-12-27", "close": 24.853522, "volume": 1321442, "typical_volume": 2654050.6, "trend": 19.507744, "fair_value": 12.980996, "relative_strength": 27.362983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.589212, "energy": 55.444853, "activity_lines": [ 25.278199, 25.176949, 23.141225, 21.588985 ] }, { "date": "2025-01-03", "close": 24.126928, "volume": 1508562, "typical_volume": 2600577.1, "trend": 19.820062, "fair_value": 13.039131, "relative_strength": 23.568456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.509267, "energy": 41.99371, "activity_lines": [ 24.780531, 25.121644, 23.39235, 21.886997 ] }, { "date": "2025-01-10", "close": 22.693645, "volume": 1707381, "typical_volume": 2576778.15, "trend": 20.091565, "fair_value": 13.091048, "relative_strength": 17.912111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.185407, "energy": 25.61286, "activity_lines": [ 23.958384, 24.694142, 23.474809, 22.07239 ] }, { "date": "2025-01-17", "close": 23.898, "volume": 1880696, "typical_volume": 2557823.8, "trend": 20.401886, "fair_value": 13.160918, "relative_strength": 19.624232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.325426, "energy": 23.366597, "activity_lines": [ 23.784532, 24.493418, 23.653024, 22.317966 ] }, { "date": "2025-01-24", "close": 24.355855, "volume": 1188535, "typical_volume": 2539952.85, "trend": 20.727139, "fair_value": 13.23505, "relative_strength": 19.089363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.064028, "energy": 22.339667, "activity_lines": [ 23.903973, 24.394228, 23.850496, 22.573061 ] }, { "date": "2025-01-31", "close": 24.644502, "volume": 1643187, "typical_volume": 2526001.75, "trend": 21.068311, "fair_value": 13.311159, "relative_strength": 21.13057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.506971, "energy": 24.149348, "activity_lines": [ 24.12361, 24.35676, 24.043812, 22.825794 ] }, { "date": "2025-02-07", "close": 22.902665, "volume": 2402778, "typical_volume": 2328297.95, "trend": 21.318605, "fair_value": 13.374523, "relative_strength": 11.682605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.413634, "energy": 17.60186, "activity_lines": [ 23.77657, 24.015088, 24.043289, 22.94414 ] }, { "date": "2025-02-14", "close": 23.051965, "volume": 2539548, "typical_volume": 2295680.7, "trend": 21.5457, "fair_value": 13.436317, "relative_strength": 8.608976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.40146, "energy": 13.043564, "activity_lines": [ 23.560913, 23.764625, 24.037803, 23.055969 ] }, { "date": "2025-02-21", "close": 21.379802, "volume": 1828473, "typical_volume": 2250496.6, "trend": 21.681589, "fair_value": 13.489603, "relative_strength": 2.524129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.751447, "energy": 18.50413, "activity_lines": [ 22.763982, 23.270939, 23.850469, 23.045266 ] }, { "date": "2025-02-28", "close": 20.135633, "volume": 4661133, "typical_volume": 2378605.6, "trend": 21.777994, "fair_value": 13.529986, "relative_strength": -0.261669, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.693142, "energy": 43.76332, "activity_lines": [ 21.720207, 22.635191, 23.528732, 22.945527 ] }, { "date": "2025-03-07", "close": 18.174822, "volume": 3215662, "typical_volume": 2449608.9, "trend": 21.838871, "fair_value": 13.565002, "relative_strength": -7.053412, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.303915, "energy": 71.027178, "activity_lines": [ 20.304176, 21.72075, 23.014341, 22.713064 ] }, { "date": "2025-03-14", "close": 19.130344, "volume": 4028259, "typical_volume": 2565600.9, "trend": 21.897457, "fair_value": 13.600015, "relative_strength": 0.064174, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.549408, "energy": 70.258177, "activity_lines": [ 19.637965, 21.10147, 22.599732, 22.538321 ] }, { "date": "2025-03-21", "close": 19.647919, "volume": 4102964, "typical_volume": 2588409.05, "trend": 21.928547, "fair_value": 13.641946, "relative_strength": 2.39999, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.45251, "energy": 70.798265, "activity_lines": [ 19.395767, 20.667142, 22.228979, 22.393189 ] }, { "date": "2025-03-28", "close": 19.667825, "volume": 2394302, "typical_volume": 2514491.05, "trend": 21.957979, "fair_value": 13.680467, "relative_strength": 4.746943, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.465785, "energy": 65.679688, "activity_lines": [ 19.387141, 20.29181, 21.876671, 22.247336 ] }, { "date": "2025-04-04", "close": 18.293567, "volume": 2764405, "typical_volume": 2537775.2, "trend": 21.977421, "fair_value": 13.71631, "relative_strength": 7.809369, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.3621, "energy": 50.957908, "activity_lines": [ 19.03456, 19.743525, 21.418414, 22.010922 ] }, { "date": "2025-04-11", "close": 18.741695, "volume": 2578074, "typical_volume": 2579404.6, "trend": 21.976314, "fair_value": 13.755973, "relative_strength": 2.441197, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.440086, "energy": 51.7233, "activity_lines": [ 18.95416, 19.386942, 21.034124, 21.802166 ] }, { "date": "2025-04-18", "close": 18.502693, "volume": 2445082, "typical_volume": 2613367.7, "trend": 21.963924, "fair_value": 13.793536, "relative_strength": 3.195403, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.229501, "energy": 52.58434, "activity_lines": [ 18.756301, 19.094227, 20.658452, 21.578061 ] }, { "date": "2025-04-25", "close": 18.671986, "volume": 2062301, "typical_volume": 2630799.65, "trend": 21.976081, "fair_value": 13.833006, "relative_strength": -2.285792, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.075667, "energy": 49.660742, "activity_lines": [ 18.656716, 18.912292, 20.336635, 21.365678 ] }, { "date": "2025-05-02", "close": 19.149989, "volume": 2136592, "typical_volume": 2599416.95, "trend": 22.013126, "fair_value": 13.873707, "relative_strength": -3.085179, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.436893, "energy": 43.032227, "activity_lines": [ 18.781528, 18.896903, 20.097124, 21.18335 ] }, { "date": "2025-05-09", "close": 20.574039, "volume": 1552738, "typical_volume": 2398105.7, "trend": 22.069117, "fair_value": 13.921766, "relative_strength": 4.034173, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.379317, "energy": 29.612415, "activity_lines": [ 19.415546, 19.180975, 20.025895, 21.090505 ] }, { "date": "2025-05-16", "close": 20.44458, "volume": 1816899, "typical_volume": 2422878.55, "trend": 22.083317, "fair_value": 13.968173, "relative_strength": -3.489342, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.499803, "energy": 20.505822, "activity_lines": [ 19.854379, 19.433537, 19.960629, 20.985696 ] }, { "date": "2025-05-23", "close": 19.538366, "volume": 1973178, "typical_volume": 2446109.35, "trend": 22.134966, "fair_value": 14.000933, "relative_strength": -5.731298, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.705022, "energy": 20.559467, "activity_lines": [ 19.877615, 19.480064, 19.830052, 20.821506 ] }, { "date": "2025-05-30", "close": 20.016369, "volume": 1545341, "typical_volume": 2438007.35, "trend": 22.031415, "fair_value": 14.039856, "relative_strength": -5.386339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.064976, "energy": 20.410564, "activity_lines": [ 19.991141, 19.606083, 19.76685, 20.684822 ] }, { "date": "2025-06-06", "close": 20.066186, "volume": 1539363, "typical_volume": 2420940.7, "trend": 21.87016, "fair_value": 14.079351, "relative_strength": -7.339169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.094868, "energy": 13.178978, "activity_lines": [ 20.031647, 19.734461, 19.721141, 20.558033 ] }, { "date": "2025-06-13", "close": 19.986479, "volume": 1950825, "typical_volume": 2459055.2, "trend": 21.707573, "fair_value": 14.129913, "relative_strength": -7.510142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.313836, "energy": 12.579495, "activity_lines": [ 19.984504, 19.841103, 19.686087, 20.436506 ] }, { "date": "2025-06-20", "close": 20.046259, "volume": 1591194, "typical_volume": 2456455.55, "trend": 21.531392, "fair_value": 14.179276, "relative_strength": -7.535181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.686364, "energy": 10.759639, "activity_lines": [ 19.996458, 19.927834, 19.677534, 20.329324 ] }, { "date": "2025-06-27", "close": 21.002741, "volume": 1563947, "typical_volume": 2414514.0, "trend": 21.350612, "fair_value": 14.233631, "relative_strength": -7.316811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.863884, "energy": 7.007713, "activity_lines": [ 20.353795, 20.164751, 19.78197, 20.295218 ] }, { "date": "2025-07-04", "close": 22.048892, "volume": 1019886, "typical_volume": 2338530.9, "trend": 21.205698, "fair_value": 14.294123, "relative_strength": -4.585611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.216752, "energy": 25.783776, "activity_lines": [ 20.962223, 20.546423, 19.995087, 20.340268 ] }, { "date": "2025-07-11", "close": 21.271751, "volume": 1547394, "typical_volume": 2324476.95, "trend": 21.04782, "fair_value": 14.346155, "relative_strength": -7.915694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.190208, "energy": 38.38427, "activity_lines": [ 21.176103, 20.725397, 20.138967, 20.344529 ] }, { "date": "2025-07-18", "close": 20.514537, "volume": 2069680, "typical_volume": 2194904.3, "trend": 20.917785, "fair_value": 14.388145, "relative_strength": -12.399221, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.552603, "energy": 32.172296, "activity_lines": [ 21.057207, 20.728119, 20.211247, 20.310124 ] }, { "date": "2025-07-25", "close": 20.8234, "volume": 1402513, "typical_volume": 2104246.85, "trend": 20.783448, "fair_value": 14.429964, "relative_strength": -11.84942, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.211515, "energy": 30.540788, "activity_lines": [ 21.006062, 20.78808, 20.311137, 20.304035 ] }, { "date": "2025-08-01", "close": 24.519803, "volume": 2452260, "typical_volume": 2025446.9, "trend": 20.796544, "fair_value": 14.504271, "relative_strength": 5.864252, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.27793, "energy": 56.458533, "activity_lines": [ 22.135241, 21.513226, 20.750453, 20.54509 ] }, { "date": "2025-08-08", "close": 24.77885, "volume": 2300002, "typical_volume": 1935298.8, "trend": 20.86605, "fair_value": 14.579985, "relative_strength": 2.820476, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.274961, "energy": 71.054171, "activity_lines": [ 23.116299, 22.194901, 21.188777, 20.802013 ] }, { "date": "2025-08-15", "close": 26.522436, "volume": 2139879, "typical_volume": 1922577.65, "trend": 20.953532, "fair_value": 14.668648, "relative_strength": 9.065492, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.827512, "energy": 92.246839, "activity_lines": [ 24.496555, 23.107, 21.768723, 21.166941 ] }, { "date": "2025-08-22", "close": 27.160091, "volume": 1832127, "typical_volume": 1875963.75, "trend": 21.047006, "fair_value": 14.7657, "relative_strength": 12.311795, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.730491, "energy": 94.406909, "activity_lines": [ 25.739317, 24.01765, 22.376757, 21.567364 ] }, { "date": "2025-08-29", "close": 26.641997, "volume": 1585997, "typical_volume": 1826359.9, "trend": 21.113589, "fair_value": 14.868036, "relative_strength": 10.11971, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.438231, "energy": 89.639858, "activity_lines": [ 26.366344, 24.703672, 22.893228, 21.928331 ] }, { "date": "2025-09-05", "close": 28.097734, "volume": 1698426, "typical_volume": 1789027.1, "trend": 21.286758, "fair_value": 14.981096, "relative_strength": 14.523942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.034936, "energy": 93.074927, "activity_lines": [ 27.09071, 25.534451, 23.510719, 22.378921 ] }, { "date": "2025-09-12", "close": 28.436742, "volume": 2405512, "typical_volume": 1806187.65, "trend": 21.466251, "fair_value": 15.101204, "relative_strength": 13.363384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.503628, "energy": 90.206071, "activity_lines": [ 27.68955, 26.297868, 24.114807, 22.840211 ] }, { "date": "2025-09-19", "close": 29.473706, "volume": 4044463, "typical_volume": 1901581.2, "trend": 21.736048, "fair_value": 15.23119, "relative_strength": 14.503003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.548887, "energy": 76.197488, "activity_lines": [ 28.390186, 27.133681, 24.771154, 23.356821 ] }, { "date": "2025-09-26", "close": 28.307121, "volume": 1942766, "typical_volume": 1921082.6, "trend": 22.008431, "fair_value": 15.355723, "relative_strength": 9.990817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.35389, "energy": 66.261268, "activity_lines": [ 28.505208, 27.608261, 25.267237, 23.780761 ] }, { "date": "2025-10-03", "close": 27.54934, "volume": 2476493, "typical_volume": 1954062.3, "trend": 22.320915, "fair_value": 15.466977, "relative_strength": 5.369817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.023672, "energy": 63.431585, "activity_lines": [ 28.291168, 27.80338, 25.654326, 24.138239 ] }, { "date": "2025-10-10", "close": 26.143456, "volume": 2392706, "typical_volume": 1975038.7, "trend": 22.554685, "fair_value": 15.570232, "relative_strength": 2.048347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.555731, "energy": 48.862036, "activity_lines": [ 27.54801, 27.620593, 25.87369, 24.384854 ] }, { "date": "2025-10-17", "close": 27.080712, "volume": 1988198, "typical_volume": 1997181.55, "trend": 22.802445, "fair_value": 15.67804, "relative_strength": 2.992441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.845668, "energy": 37.769504, "activity_lines": [ 27.247557, 27.578696, 26.150863, 24.676856 ] }, { "date": "2025-10-24", "close": 28.03791, "volume": 1500448, "typical_volume": 1995235.8, "trend": 23.081448, "fair_value": 15.785777, "relative_strength": 3.947373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.636114, "energy": 34.780987, "activity_lines": [ 27.356571, 27.668983, 26.485558, 25.014628 ] }, { "date": "2025-10-31", "close": 24.82731, "volume": 2207656, "typical_volume": 2008077.35, "trend": 23.299239, "fair_value": 15.880216, "relative_strength": -9.37908, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.406722, "energy": 23.087478, "activity_lines": [ 26.491105, 27.14797, 26.476521, 25.127264 ] }, { "date": "2025-11-07", "close": 25.684799, "volume": 2974265, "typical_volume": 2077230.9, "trend": 23.530676, "fair_value": 15.974833, "relative_strength": -2.995613, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.170239, "energy": 21.080675, "activity_lines": [ 26.143456, 26.825278, 26.526098, 25.281171 ] }, { "date": "2025-11-14", "close": 25.864274, "volume": 2074250, "typical_volume": 2102746.05, "trend": 23.776062, "fair_value": 16.072246, "relative_strength": -1.834969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.42451, "energy": 16.956573, "activity_lines": [ 25.979935, 26.552622, 26.565918, 25.431726 ] }, { "date": "2025-11-21", "close": 26.721763, "volume": 1895963, "typical_volume": 2146549.9, "trend": 24.044388, "fair_value": 16.173573, "relative_strength": 4.885173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.420385, "energy": 18.450387, "activity_lines": [ 26.120856, 26.476481, 26.664253, 25.621771 ] }, { "date": "2025-11-28", "close": 27.848464, "volume": 1295151, "typical_volume": 2133937.75, "trend": 24.334337, "fair_value": 16.280476, "relative_strength": 4.489469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.405481, "energy": 24.091537, "activity_lines": [ 26.661273, 26.636377, 26.847641, 25.867196 ] }, { "date": "2025-12-05", "close": 27.259765, "volume": 1684471, "typical_volume": 2114677.3, "trend": 24.557194, "fair_value": 16.389371, "relative_strength": 1.571505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.484759, "energy": 27.000132, "activity_lines": [ 27.018088, 26.718786, 26.943645, 26.055933 ] }, { "date": "2025-12-12", "close": 28.516987, "volume": 1790054, "typical_volume": 2134054.35, "trend": 24.826275, "fair_value": 16.508798, "relative_strength": 8.446313, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.344973, "energy": 44.142842, "activity_lines": [ 27.631812, 27.048824, 27.127265, 26.311403 ] }, { "date": "2025-12-19", "close": 27.86842, "volume": 2462772, "typical_volume": 2134579.95, "trend": 25.103943, "fair_value": 16.625208, "relative_strength": 5.493103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.83271, "energy": 49.302787, "activity_lines": [ 27.840536, 27.243346, 27.21248, 26.507671 ] }, { "date": "2025-12-26", "close": 28.40723, "volume": 687571, "typical_volume": 2053958.4, "trend": 25.383638, "fair_value": 16.744754, "relative_strength": 6.32571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.953869, "energy": 54.883615, "activity_lines": [ 28.095252, 27.504472, 27.333064, 26.720786 ] }, { "date": "2026-01-02", "close": 28.35734, "volume": 1002351, "typical_volume": 1997082.0, "trend": 25.66001, "fair_value": 16.860306, "relative_strength": 8.028017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.764452, "energy": 52.687301, "activity_lines": [ 28.220975, 27.732408, 27.431619, 26.912638 ] }, { "date": "2026-01-09", "close": 29.993724, "volume": 1462582, "typical_volume": 1978604.75, "trend": 25.993585, "fair_value": 16.982671, "relative_strength": 11.649635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.9516, "energy": 60.158156, "activity_lines": [ 28.858233, 28.25206, 27.677282, 27.192232 ] }, { "date": "2026-01-16", "close": 30.84185, "volume": 1836551, "typical_volume": 1991132.45, "trend": 26.353438, "fair_value": 17.113451, "relative_strength": 15.615557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.594438, "energy": 71.267275, "activity_lines": [ 29.595936, 28.831983, 27.990226, 27.505024 ] }, { "date": "2026-01-23", "close": 31.111255, "volume": 1340435, "typical_volume": 1973232.9, "trend": 26.690389, "fair_value": 17.242663, "relative_strength": 16.157303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.400186, "energy": 75.304819, "activity_lines": [ 30.26845, 29.367123, 28.308828, 27.81198 ] }, { "date": "2026-01-30", "close": 31.400615, "volume": 1833193, "typical_volume": 1944616.95, "trend": 27.002113, "fair_value": 17.36885, "relative_strength": 17.23689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.530071, "energy": 83.886814, "activity_lines": [ 30.821229, 29.859475, 28.640639, 28.115865 ] }, { "date": "2026-02-06", "close": 34.553648, "volume": 1795265, "typical_volume": 1832157.05, "trend": 27.444843, "fair_value": 17.518101, "relative_strength": 30.855184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.937701, "energy": 94.578725, "activity_lines": [ 32.225459, 30.840036, 29.258624, 28.603061 ] }, { "date": "2026-02-13", "close": 33.32636, "volume": 2143227, "typical_volume": 1842180.1, "trend": 27.871903, "fair_value": 17.659294, "relative_strength": 27.133002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.235757, "energy": 86.920213, "activity_lines": [ 32.807506, 31.475541, 29.735534, 28.982514 ] }, { "date": "2026-02-20", "close": 32.488212, "volume": 1620681, "typical_volume": 1799389.5, "trend": 28.26073, "fair_value": 17.811814, "relative_strength": 21.85935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.689316, "energy": 80.255034, "activity_lines": [ 32.887995, 31.848353, 30.10872, 29.28034 ] }, { "date": "2026-02-27", "close": 31.420571, "volume": 2889731, "typical_volume": 1824240.75, "trend": 28.490756, "fair_value": 17.953782, "relative_strength": 17.534669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.743037, "energy": 56.242418, "activity_lines": [ 32.502846, 31.954845, 30.356708, 29.484201 ] }, { "date": "2026-03-06", "close": 28.077957, "volume": 2140615, "typical_volume": 1831861.6, "trend": 28.600726, "fair_value": 18.080471, "relative_strength": 5.903834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.547276, "energy": 21.433778, "activity_lines": [ 30.982872, 31.389004, 30.261222, 29.457568 ] }, { "date": "2026-03-13", "close": 27.57906, "volume": 2121920, "typical_volume": 1862935.2, "trend": 28.635947, "fair_value": 18.208778, "relative_strength": 4.78829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.899033, "energy": 18.937043, "activity_lines": [ 29.518108, 30.738442, 30.113473, 29.391655 ] }, { "date": "2026-03-20", "close": 24.396093, "volume": 3732726, "typical_volume": 1939188.7, "trend": 28.543814, "fair_value": 18.315668, "relative_strength": -5.483423, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.823284, "energy": 43.686832, "activity_lines": [ 27.457329, 29.523309, 29.664769, 29.118116 ] }, { "date": "2026-03-27", "close": 24.705409, "volume": 5516818, "typical_volume": 2066316.35, "trend": 28.479261, "fair_value": 18.42251, "relative_strength": -1.169933, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.403307, "energy": 48.897015, "activity_lines": [ 26.095005, 28.46619, 29.247578, 28.870477 ] }, { "date": "2026-04-03", "close": 25.404713, "volume": 3341261, "typical_volume": 2129666.9, "trend": 28.389494, "fair_value": 18.537643, "relative_strength": -2.261433, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.095682, "energy": 62.550348, "activity_lines": [ 25.484637, 27.647789, 28.90165, 28.672119 ] }, { "date": "2026-04-10", "close": 27.162963, "volume": 3162557, "typical_volume": 2192996.6, "trend": 28.347034, "fair_value": 18.66246, "relative_strength": -0.088898, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.932861, "energy": 57.517125, "activity_lines": [ 25.861409, 27.252826, 28.725364, 28.592988 ] }, { "date": "2026-04-17", "close": 28.171959, "volume": 2618322, "typical_volume": 2259155.15, "trend": 28.303643, "fair_value": 18.793428, "relative_strength": -2.47667, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.007349, "energy": 28.469686, "activity_lines": [ 26.635513, 27.118364, 28.643071, 28.581692 ] }, { "date": "2026-04-24", "close": 28.072058, "volume": 2630970, "typical_volume": 2306480.1, "trend": 28.295807, "fair_value": 18.923628, "relative_strength": -5.025727, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.453887, "energy": 14.142708, "activity_lines": [ 27.33679, 27.081769, 28.549724, 28.566751 ] }, { "date": "2026-05-01", "close": 27.802327, "volume": 2474374, "typical_volume": 2340696.1, "trend": 28.30424, "fair_value": 19.054511, "relative_strength": -7.448007, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.43541, "energy": 11.541691, "activity_lines": [ 27.703092, 27.091665, 28.426819, 28.534914 ] }, { "date": "2026-05-08", "close": 29.630507, "volume": 3051134, "typical_volume": 2370114.2, "trend": 28.420475, "fair_value": 19.200539, "relative_strength": -6.47808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.561301, "energy": 15.378358, "activity_lines": [ 28.472327, 27.519155, 28.481431, 28.62048 ] }, { "date": "2026-05-15", "close": 28.022108, "volume": 3005010, "typical_volume": 2485986.15, "trend": 28.451855, "fair_value": 19.335242, "relative_strength": -11.274566, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.26011, "energy": 10.448975, "activity_lines": [ 28.423708, 27.686756, 28.37447, 28.594779 ] }, { "date": "2026-05-22", "close": 28.781352, "volume": 3060807, "typical_volume": 2588908.95, "trend": 28.476636, "fair_value": 19.475192, "relative_strength": -10.026296, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.756278, "energy": 10.311382, "activity_lines": [ 28.570895, 27.993416, 28.341653, 28.616036 ] }, { "date": "2026-05-29", "close": 29.570567, "volume": 2062548, "typical_volume": 2618907.25, "trend": 28.634745, "fair_value": 19.617724, "relative_strength": -10.211948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.708425, "energy": 19.21448, "activity_lines": [ 28.940527, 28.42171, 28.381979, 28.686613 ] }, { "date": "2026-06-05", "close": 30.14, "volume": 2894573, "typical_volume": 2671808.35, "trend": 28.783252, "fair_value": 19.759013, "relative_strength": -4.362565, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.430137, "energy": 22.615458, "activity_lines": [ 29.40007, 28.859456, 28.478553, 28.783726 ] }, { "date": "2026-06-12", "close": 31.87, "volume": 3289734, "typical_volume": 2769273.3, "trend": 28.983443, "fair_value": 19.909739, "relative_strength": -1.414744, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.519126, "energy": 44.251077, "activity_lines": [ 30.280434, 29.512937, 28.74323, 28.982871 ] }, { "date": "2026-06-19", "close": 32.56, "volume": 2706001, "typical_volume": 2812913.7, "trend": 29.17805, "fair_value": 20.065651, "relative_strength": -2.144651, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.945425, "energy": 62.981639, "activity_lines": [ 31.241499, 30.174322, 29.070009, 29.213616 ] }, { "date": "2026-06-26", "close": 35.74, "volume": 3792374, "typical_volume": 2912769.15, "trend": 29.441102, "fair_value": 20.238897, "relative_strength": 11.892638, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.290552, "energy": 85.046507, "activity_lines": [ 32.960038, 31.31576, 29.694124, 29.636968 ] }, { "date": "2026-07-03", "close": 35.67, "volume": 1925748, "typical_volume": 2901895.2, "trend": 29.721443, "fair_value": 20.411505, "relative_strength": 10.239113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.318955, "energy": 87.22559, "activity_lines": [ 34.191333, 32.306871, 30.305923, 30.038832 ] }, { "date": "2026-07-10", "close": 33.26, "volume": 2911042, "typical_volume": 2966413.25, "trend": 29.879543, "fair_value": 20.56663, "relative_strength": 0.649837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.887964, "energy": 78.200095, "activity_lines": [ 34.212667, 32.721655, 30.677038, 30.267126 ] }, { "date": "2026-07-17", "close": 33.06, "volume": 2039916, "typical_volume": 2923922.5, "trend": 30.052596, "fair_value": 20.720091, "relative_strength": 3.910466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.196585, "energy": 66.782565, "activity_lines": [ 33.959333, 33.000846, 31.02543, 30.472317 ] }, { "date": "2026-07-24", "close": 32.98, "volume": 1585939, "typical_volume": 2896188.7, "trend": 30.205022, "fair_value": 20.871007, "relative_strength": 4.842795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.376495, "energy": 44.447547, "activity_lines": [ 33.6, 33.203136, 31.358396, 30.661182 ] }, { "date": "2026-07-31", "close": 34.26, "volume": 1430962, "typical_volume": 2861640.8, "trend": 30.401777, "fair_value": 21.028539, "relative_strength": 8.074133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.138836, "energy": 39.214991, "activity_lines": [ 33.639333, 33.54801, 31.789924, 30.922794 ] }, { "date": "2026-08-07", "close": 38.29, "volume": 2940040, "typical_volume": 2822006.5, "trend": 30.678319, "fair_value": 21.208282, "relative_strength": 14.471163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.67708, "energy": 53.958044, "activity_lines": [ 35.120667, 34.526, 32.573448, 31.431711 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }