{ "ticker": { "uuid": "fc13dbb4-6632-4b9e-a409-4c6dc6ca2409", "symbol": "00757", "name": "UPAMC NYSE FANG+ ETF", "exchange": "TAI", "country": "TW", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 85.11, "architecture_energy": 64.996, "architecture_maturity": 18.769, "architecture_confidence": 66.124, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.9, "rotation_up": 69.19, "upward_expansion": 85.93, "deceleration": 51.01, "rotation_down": 18.55, "downward_expansion": 10.27 }, "activity_lines": [ 133.453335, 131.167275, 128.83143, 124.903012 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 139.649994, "trend_reference": 120.428334, "distance_from_trend": 0.159611, "trend_direction": "Improving", "fair_value": 95.447115, "distance_from_fair_value": 0.463114, "fair_value_direction": "Improving", "relative_strength": -14.339884, "relative_strength_direction": "Improving", "price_momentum": 0.223926, "excess_performance": -0.155385, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.159611, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026101, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.463114, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.062879, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.143399, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.121064, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.223926, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.72028, "read": "Demand-led" } ], "volume": { "latest": 12824208, "relative_activity": 1.414843, "balance": 1.72028, "dry_up": 1.221175, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.03966, "annualized_volatility": 0.260019, "from_high_reference": -0.016549, "from_low_reference": 0.389552 }, "levels": { "trend_reference": 120.428334, "fair_value_reference": 95.447115, "structural_low": 100.5, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.019026, "positive_rate": 0.657143, "directional_follow_through": 0.657143, "median_excess_return": 0.011317, "regime_survival": 0.8, "best_return": 0.155859, "worst_return": -0.153112, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.048865, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.04066, "regime_survival": 0.666667, "best_return": 0.34255, "worst_return": -0.087371, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.088936, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.074037, "regime_survival": 0.333333, "best_return": 0.351965, "worst_return": -0.026614, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.221576, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.153629, "regime_survival": 0.333333, "best_return": 0.768739, "worst_return": -0.223436, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-03-07", "tenure": "Established", "return": 0.063053, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.014485, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": -0.001622, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.027636, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.013965, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.049029, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-12-26", "tenure": "Established", "return": 0.080922, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": -0.034687, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-03-06", "tenure": "New", "return": 0.058325, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.080501, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.070456, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": -0.019742, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": -0.003821, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.085925, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 60.549999, "volume": 11930016, "typical_volume": 6177202.15, "trend": 47.763, "fair_value": 43.990641, "relative_strength": 28.319684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.466343, "energy": 69.143962, "activity_lines": [ 59.866666, 59.13, 55.620285, 52.333183 ] }, { "date": "2023-08-11", "close": 58.650002, "volume": 9594326, "typical_volume": 6444039.15, "trend": 48.636, "fair_value": 44.153269, "relative_strength": 25.43702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.3161, "energy": 63.671308, "activity_lines": [ 59.526667, 59.2, 56.236, 53.03557 ] }, { "date": "2023-08-18", "close": 56.400002, "volume": 9707766, "typical_volume": 6766083.0, "trend": 49.359, "fair_value": 44.295192, "relative_strength": 21.629555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.397812, "energy": 54.248374, "activity_lines": [ 58.440001, 58.786364, 56.566524, 53.536473 ] }, { "date": "2023-08-25", "close": 57.299999, "volume": 14176811, "typical_volume": 7418260.65, "trend": 50.103, "fair_value": 44.435256, "relative_strength": 22.164231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.942387, "energy": 41.892133, "activity_lines": [ 57.916667, 58.513637, 56.925762, 54.048796 ] }, { "date": "2023-09-01", "close": 60.349998, "volume": 7506798, "typical_volume": 7675161.7, "trend": 50.744667, "fair_value": 44.594102, "relative_strength": 26.618627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.627933, "energy": 43.392611, "activity_lines": [ 58.533333, 58.814545, 57.514619, 54.709892 ] }, { "date": "2023-09-08", "close": 59.950001, "volume": 8377294, "typical_volume": 7998891.9, "trend": 51.368, "fair_value": 44.736731, "relative_strength": 25.509763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.414095, "energy": 42.699067, "activity_lines": [ 58.966667, 59.013636, 57.989809, 55.303785 ] }, { "date": "2023-09-15", "close": 60.799999, "volume": 7442571, "typical_volume": 8236952.95, "trend": 52.020667, "fair_value": 44.866538, "relative_strength": 23.94317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.050584, "energy": 56.279578, "activity_lines": [ 59.723333, 59.322727, 58.469762, 55.912301 ] }, { "date": "2023-09-22", "close": 57.25, "volume": 10574928, "typical_volume": 8621854.9, "trend": 52.574667, "fair_value": 44.980449, "relative_strength": 20.129266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.779779, "energy": 44.782737, "activity_lines": [ 59.153333, 58.948182, 58.535762, 56.249677 ] }, { "date": "2023-09-29", "close": 57.0, "volume": 7608309, "typical_volume": 8678145.1, "trend": 53.142333, "fair_value": 45.106987, "relative_strength": 18.903253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.849814, "energy": 30.425807, "activity_lines": [ 58.443333, 58.584545, 58.52, 56.535183 ] }, { "date": "2023-10-06", "close": 58.0, "volume": 8222326, "typical_volume": 8694037.15, "trend": 53.742667, "fair_value": 45.239231, "relative_strength": 19.161245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.334103, "energy": 18.302078, "activity_lines": [ 58.086667, 58.441818, 58.55619, 56.848581 ] }, { "date": "2023-10-13", "close": 59.950001, "volume": 7985593, "typical_volume": 8734859.85, "trend": 54.311667, "fair_value": 45.385705, "relative_strength": 20.575749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.370048, "energy": 19.897621, "activity_lines": [ 58.536667, 58.682727, 58.74381, 57.249054 ] }, { "date": "2023-10-20", "close": 58.200001, "volume": 10011297, "typical_volume": 8840517.3, "trend": 54.793, "fair_value": 45.513718, "relative_strength": 18.849212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.528896, "energy": 14.805819, "activity_lines": [ 58.403334, 58.616364, 58.723333, 57.499914 ] }, { "date": "2023-10-27", "close": 56.25, "volume": 9962793, "typical_volume": 8955741.95, "trend": 55.187, "fair_value": 45.623141, "relative_strength": 16.4995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.304032, "energy": 5.041662, "activity_lines": [ 57.793334, 58.203637, 58.499762, 57.593914 ] }, { "date": "2023-11-03", "close": 58.599998, "volume": 7241171, "typical_volume": 8976037.5, "trend": 55.656333, "fair_value": 45.740513, "relative_strength": 17.966117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.210581, "energy": 12.077439, "activity_lines": [ 58.033333, 58.220909, 58.494762, 57.814107 ] }, { "date": "2023-11-10", "close": 60.5, "volume": 12716086, "typical_volume": 9427498.4, "trend": 56.190333, "fair_value": 45.871859, "relative_strength": 19.702763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.317182, "energy": 22.904854, "activity_lines": [ 58.8, 58.56, 58.669524, 58.126602 ] }, { "date": "2023-11-17", "close": 62.900002, "volume": 10306736, "typical_volume": 9557702.85, "trend": 56.822, "fair_value": 46.025897, "relative_strength": 19.720444, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.681496, "energy": 50.387943, "activity_lines": [ 60.2, 59.332728, 59.064524, 58.559484 ] }, { "date": "2023-11-24", "close": 63.400002, "volume": 7576386, "typical_volume": 9628735.7, "trend": 57.439667, "fair_value": 46.17391, "relative_strength": 19.204705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.880114, "energy": 78.114547, "activity_lines": [ 61.570001, 60.142728, 59.481429, 58.983871 ] }, { "date": "2023-12-01", "close": 62.299999, "volume": 8861502, "typical_volume": 9456443.85, "trend": 58.013667, "fair_value": 46.320769, "relative_strength": 15.260381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.005692, "energy": 78.201266, "activity_lines": [ 62.226667, 60.705455, 59.771191, 59.297441 ] }, { "date": "2023-12-08", "close": 62.200001, "volume": 7027507, "typical_volume": 9207747.15, "trend": 58.49, "fair_value": 46.464808, "relative_strength": 14.618891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.505615, "energy": 77.997468, "activity_lines": [ 62.446667, 61.158182, 60.042143, 59.567527 ] }, { "date": "2023-12-15", "close": 64.349998, "volume": 7371238, "typical_volume": 9210072.7, "trend": 58.941667, "fair_value": 46.617115, "relative_strength": 15.791268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.60191, "energy": 81.32298, "activity_lines": [ 63.143333, 61.907273, 60.503333, 59.945591 ] }, { "date": "2023-12-22", "close": 65.699997, "volume": 6472286, "typical_volume": 8937186.2, "trend": 59.423333, "fair_value": 46.773013, "relative_strength": 17.789108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.391892, "energy": 85.59807, "activity_lines": [ 64.033332, 62.786363, 61.070476, 60.381613 ] }, { "date": "2023-12-29", "close": 65.349998, "volume": 8466616, "typical_volume": 8880800.7, "trend": 59.783333, "fair_value": 46.926218, "relative_strength": 14.08262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.595308, "energy": 82.338197, "activity_lines": [ 64.619998, 63.497272, 61.579761, 60.763978 ] }, { "date": "2024-01-05", "close": 62.799999, "volume": 8469250, "typical_volume": 8818874.9, "trend": 60.038333, "fair_value": 47.049038, "relative_strength": 11.36652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.057882, "energy": 63.784217, "activity_lines": [ 64.226665, 63.614544, 61.814285, 60.958602 ] }, { "date": "2024-01-12", "close": 65.849998, "volume": 6008708, "typical_volume": 8410469.75, "trend": 60.288333, "fair_value": 47.194808, "relative_strength": 15.778524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.37383, "energy": 66.744447, "activity_lines": [ 64.816665, 64.167272, 62.308809, 61.333548 ] }, { "date": "2024-01-19", "close": 66.949997, "volume": 5592995, "typical_volume": 8314779.6, "trend": 60.561666, "fair_value": 47.339487, "relative_strength": 15.600412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.61329, "energy": 63.8403, "activity_lines": [ 65.529998, 64.78818, 62.86738, 61.763333 ] }, { "date": "2024-01-26", "close": 69.150002, "volume": 9143493, "typical_volume": 8353089.55, "trend": 60.95, "fair_value": 47.497885, "relative_strength": 16.294564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.050728, "energy": 77.924549, "activity_lines": [ 66.803333, 65.691817, 63.604047, 62.317419 ] }, { "date": "2024-02-02", "close": 70.550003, "volume": 20174332, "typical_volume": 8989677.6, "trend": 61.345, "fair_value": 47.667051, "relative_strength": 17.353721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.702219, "energy": 93.802419, "activity_lines": [ 68.313334, 66.736363, 64.430238, 62.936774 ] }, { "date": "2024-02-09", "close": 72.300003, "volume": 4206658, "typical_volume": 8671264.1, "trend": 61.743333, "fair_value": 47.830128, "relative_strength": 19.096449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.494006, "energy": 95.550817, "activity_lines": [ 70.060002, 67.969091, 65.376667, 63.643548 ] }, { "date": "2024-02-16", "close": 74.849998, "volume": 6318842, "typical_volume": 8606790.75, "trend": 62.266666, "fair_value": 48.0175, "relative_strength": 18.98226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.942384, "energy": 97.57734, "activity_lines": [ 72.023334, 69.483636, 66.494286, 64.48914 ] }, { "date": "2024-02-23", "close": 76.800003, "volume": 13229515, "typical_volume": 8857150.2, "trend": 62.84, "fair_value": 48.200385, "relative_strength": 19.279302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.528476, "energy": 97.103137, "activity_lines": [ 74.036668, 71.122728, 67.712619, 65.426774 ] }, { "date": "2024-03-01", "close": 75.400002, "volume": 14182707, "typical_volume": 9167005.9, "trend": 63.335, "fair_value": 48.363718, "relative_strength": 15.886795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.661297, "energy": 90.50052, "activity_lines": [ 74.926668, 72.28091, 68.708096, 66.237097 ] }, { "date": "2024-03-08", "close": 75.599998, "volume": 28300687, "typical_volume": 10081475.4, "trend": 63.9, "fair_value": 48.545769, "relative_strength": 10.436165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.99033, "energy": 79.892473, "activity_lines": [ 75.466667, 73.299092, 69.649048, 67.028387 ] }, { "date": "2024-03-15", "close": 74.699997, "volume": 8796178, "typical_volume": 10023144.65, "trend": 64.51, "fair_value": 48.736987, "relative_strength": 9.072897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.046636, "energy": 67.672094, "activity_lines": [ 75.369999, 73.967273, 70.421428, 67.725161 ] }, { "date": "2024-03-22", "close": 77.400002, "volume": 9877906, "typical_volume": 10154981.4, "trend": 65.18, "fair_value": 48.934102, "relative_strength": 9.314752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.900424, "energy": 70.598731, "activity_lines": [ 76.013333, 74.91, 71.363095, 68.556774 ] }, { "date": "2024-03-29", "close": 76.900002, "volume": 8612430, "typical_volume": 9949798.6, "trend": 65.731667, "fair_value": 49.133526, "relative_strength": 7.670081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.318144, "energy": 66.973419, "activity_lines": [ 76.32, 75.551819, 72.167619, 69.312903 ] }, { "date": "2024-04-05", "close": 76.400002, "volume": 22380633, "typical_volume": 10553493.45, "trend": 66.28, "fair_value": 49.334744, "relative_strength": 6.194473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.132714, "energy": 63.612369, "activity_lines": [ 76.453334, 75.921819, 72.846429, 70.001183 ] }, { "date": "2024-04-12", "close": 79.800003, "volume": 12120657, "typical_volume": 10780707.0, "trend": 66.913334, "fair_value": 49.551987, "relative_strength": 8.165377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.846299, "energy": 71.531069, "activity_lines": [ 77.653335, 76.778183, 73.784763, 70.873441 ] }, { "date": "2024-04-19", "close": 74.199997, "volume": 11083291, "typical_volume": 10891796.45, "trend": 67.478333, "fair_value": 49.718077, "relative_strength": 6.239582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.292726, "energy": 54.930164, "activity_lines": [ 76.706667, 76.448182, 74.111667, 71.343549 ] }, { "date": "2024-04-26", "close": 77.050003, "volume": 11594773, "typical_volume": 11120159.75, "trend": 68.146667, "fair_value": 49.894936, "relative_strength": 6.52297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.424582, "energy": 51.001171, "activity_lines": [ 76.743335, 76.601819, 74.653334, 71.961076 ] }, { "date": "2024-05-03", "close": 77.150002, "volume": 6279879, "typical_volume": 11065591.8, "trend": 68.785, "fair_value": 50.085769, "relative_strength": 5.049148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.808658, "energy": 49.08893, "activity_lines": [ 76.836668, 76.733638, 75.13381, 72.541936 ] }, { "date": "2024-05-10", "close": 79.199997, "volume": 8184099, "typical_volume": 11151182.45, "trend": 69.426667, "fair_value": 50.28359, "relative_strength": 5.457296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.090243, "energy": 49.163435, "activity_lines": [ 77.596667, 77.231819, 75.748572, 73.213871 ] }, { "date": "2024-05-17", "close": 80.5, "volume": 12407180, "typical_volume": 11348210.65, "trend": 70.17, "fair_value": 50.505641, "relative_strength": 4.060469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.102138, "energy": 59.249589, "activity_lines": [ 78.603333, 77.897273, 76.422858, 73.92828 ] }, { "date": "2024-05-24", "close": 80.849998, "volume": 16486852, "typical_volume": 11749090.75, "trend": 70.99, "fair_value": 50.746731, "relative_strength": 2.676292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.99564, "energy": 72.102475, "activity_lines": [ 79.679999, 78.537273, 77.058334, 74.617312 ] }, { "date": "2024-05-31", "close": 80.949997, "volume": 13467193, "typical_volume": 12122015.0, "trend": 71.735, "fair_value": 50.978333, "relative_strength": 4.395452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.434343, "energy": 77.426831, "activity_lines": [ 80.346665, 79.083636, 77.617381, 75.259892 ] }, { "date": "2024-06-07", "close": 82.900002, "volume": 11776773, "typical_volume": 12431203.9, "trend": 72.481667, "fair_value": 51.216795, "relative_strength": 3.278349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.496695, "energy": 84.998325, "activity_lines": [ 81.403333, 79.92, 78.290238, 75.980215 ] }, { "date": "2024-06-14", "close": 86.949997, "volume": 14606233, "typical_volume": 12704340.9, "trend": 73.283333, "fair_value": 51.485385, "relative_strength": 4.94428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.348246, "energy": 92.662945, "activity_lines": [ 83.426665, 81.383635, 79.272857, 76.913656 ] }, { "date": "2024-06-21", "close": 86.900002, "volume": 33183655, "typical_volume": 13354807.05, "trend": 74.066667, "fair_value": 51.746026, "relative_strength": 1.336704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.837833, "energy": 91.771446, "activity_lines": [ 84.916666, 82.646363, 80.165952, 77.792151 ] }, { "date": "2024-06-28", "close": 89.949997, "volume": 42715349, "typical_volume": 15280241.6, "trend": 74.988333, "fair_value": 52.020577, "relative_strength": 5.621731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.221368, "energy": 94.194672, "activity_lines": [ 86.996666, 84.334545, 81.271666, 78.816882 ] }, { "date": "2024-07-05", "close": 94.099998, "volume": 29832165, "typical_volume": 16455907.75, "trend": 76.051666, "fair_value": 52.307692, "relative_strength": 7.770674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.880524, "energy": 96.091084, "activity_lines": [ 89.853332, 86.490908, 82.688571, 80.049892 ] }, { "date": "2024-07-12", "close": 91.75, "volume": 25944528, "typical_volume": 17091658.4, "trend": 76.965, "fair_value": 52.574359, "relative_strength": 3.311479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.439512, "energy": 87.832996, "activity_lines": [ 91.049999, 87.909999, 83.789999, 81.062688 ] }, { "date": "2024-07-19", "close": 90.099998, "volume": 25129298, "typical_volume": 17638987.95, "trend": 77.778333, "fair_value": 52.831795, "relative_strength": 5.845474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.092293, "energy": 78.196387, "activity_lines": [ 91.106665, 88.763635, 84.663095, 81.910107 ] }, { "date": "2024-07-26", "close": 86.449997, "volume": 18576245, "typical_volume": 17152765.85, "trend": 78.481666, "fair_value": 53.063205, "relative_strength": 4.751407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.52888, "energy": 64.704461, "activity_lines": [ 89.736665, 88.755453, 85.11857, 82.469569 ] }, { "date": "2024-08-02", "close": 84.349998, "volume": 26732643, "typical_volume": 18049589.1, "trend": 79.2, "fair_value": 53.282115, "relative_strength": 4.316273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.482995, "energy": 40.993983, "activity_lines": [ 87.696665, 88.257271, 85.32238, 82.848171 ] }, { "date": "2024-08-09", "close": 81.5, "volume": 27861083, "typical_volume": 18948747.95, "trend": 79.721666, "fair_value": 53.489102, "relative_strength": 1.448031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.298159, "energy": 24.81956, "activity_lines": [ 85.079999, 87.177271, 85.208808, 82.996558 ] }, { "date": "2024-08-16", "close": 87.25, "volume": 8765710, "typical_volume": 18956411.95, "trend": 80.398333, "fair_value": 53.728397, "relative_strength": 4.08092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.418488, "energy": 27.811951, "activity_lines": [ 85.219999, 87.132726, 85.623332, 83.482257 ] }, { "date": "2024-08-23", "close": 85.599998, "volume": 12291844, "typical_volume": 18451972.5, "trend": 80.946666, "fair_value": 53.962628, "relative_strength": 2.790397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.671272, "energy": 24.08645, "activity_lines": [ 85.109999, 86.70909, 85.831427, 83.817849 ] }, { "date": "2024-08-30", "close": 84.199997, "volume": 8083609, "typical_volume": 18250120.1, "trend": 81.401666, "fair_value": 54.199166, "relative_strength": 0.529634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.297422, "energy": 19.319747, "activity_lines": [ 84.833332, 86.055453, 85.86238, 84.027741 ] }, { "date": "2024-09-06", "close": 82.550003, "volume": 7972803, "typical_volume": 18094595.7, "trend": 81.743333, "fair_value": 54.411602, "relative_strength": 2.266744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.012818, "energy": 7.732941, "activity_lines": [ 84.156666, 85.150908, 85.715237, 84.101827 ] }, { "date": "2024-09-13", "close": 85.699997, "volume": 9304288, "typical_volume": 17980071.45, "trend": 82.105, "fair_value": 54.636602, "relative_strength": 4.401905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.121322, "energy": 10.701733, "activity_lines": [ 84.649999, 84.953635, 85.828332, 84.357096 ] }, { "date": "2024-09-20", "close": 87.400002, "volume": 9083774, "typical_volume": 18120266.2, "trend": 82.458333, "fair_value": 54.870897, "relative_strength": 4.317311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.160844, "energy": 15.089958, "activity_lines": [ 85.43, 85.218181, 86.062142, 84.698709 ] }, { "date": "2024-09-27", "close": 87.400002, "volume": 13796523, "typical_volume": 18400887.4, "trend": 82.858333, "fair_value": 55.11, "relative_strength": 1.108275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.789949, "energy": 19.763783, "activity_lines": [ 86.200001, 85.561818, 86.247142, 85.017526 ] }, { "date": "2024-10-04", "close": 87.449997, "volume": 6304255, "typical_volume": 18095741.15, "trend": 83.253333, "fair_value": 55.35282, "relative_strength": 3.310002, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.484258, "energy": 28.324835, "activity_lines": [ 86.866666, 85.963636, 86.397856, 85.313763 ] }, { "date": "2024-10-11", "close": 91.5, "volume": 14215691, "typical_volume": 17982183.1, "trend": 83.813333, "fair_value": 55.63109, "relative_strength": 5.042367, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.18756, "energy": 58.85048, "activity_lines": [ 88.666666, 87.083636, 86.90119, 85.845806 ] }, { "date": "2024-10-18", "close": 90.400002, "volume": 16842599, "typical_volume": 18150953.4, "trend": 84.246666, "fair_value": 55.894487, "relative_strength": 1.03414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.080422, "energy": 62.491039, "activity_lines": [ 89.503334, 87.873636, 87.249047, 86.270752 ] }, { "date": "2024-10-25", "close": 90.800003, "volume": 12028560, "typical_volume": 18163542.75, "trend": 84.71, "fair_value": 56.151859, "relative_strength": 1.8775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.143667, "energy": 67.29822, "activity_lines": [ 90.160001, 88.574546, 87.59, 86.693548 ] }, { "date": "2024-11-01", "close": 89.949997, "volume": 12935892, "typical_volume": 18080025.7, "trend": 85.161666, "fair_value": 56.394167, "relative_strength": 3.234485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.667154, "energy": 63.701888, "activity_lines": [ 90.306667, 89.056364, 87.812381, 87.031612 ] }, { "date": "2024-11-08", "close": 96.400002, "volume": 34783851, "typical_volume": 18160035.5, "trend": 85.714999, "fair_value": 56.674295, "relative_strength": 6.752106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.321233, "energy": 77.92164, "activity_lines": [ 92.433334, 90.631819, 88.634762, 87.756666 ] }, { "date": "2024-11-15", "close": 97.0, "volume": 18388495, "typical_volume": 16943692.8, "trend": 86.475, "fair_value": 56.942564, "relative_strength": 10.908185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.497163, "energy": 85.936832, "activity_lines": [ 94.163334, 92.094546, 89.469048, 88.484731 ] }, { "date": "2024-11-22", "close": 96.650002, "volume": 14629656, "typical_volume": 16183567.35, "trend": 87.128333, "fair_value": 57.217243, "relative_strength": 9.426323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.064876, "energy": 86.09774, "activity_lines": [ 95.410001, 93.23091, 90.236429, 89.141183 ] }, { "date": "2024-11-29", "close": 96.550003, "volume": 8875897, "typical_volume": 15330135.8, "trend": 87.775, "fair_value": 57.489359, "relative_strength": 12.037529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.145938, "energy": 86.386081, "activity_lines": [ 96.206668, 94.150001, 90.982143, 89.749032 ] }, { "date": "2024-12-06", "close": 101.150002, "volume": 32092519, "typical_volume": 15678296.85, "trend": 88.506666, "fair_value": 57.797372, "relative_strength": 12.228357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.11696, "energy": 93.395899, "activity_lines": [ 98.153335, 95.739092, 92.143096, 90.611936 ] }, { "date": "2024-12-13", "close": 104.599998, "volume": 25484184, "typical_volume": 16023693.8, "trend": 89.31, "fair_value": 58.14032, "relative_strength": 16.407232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.613133, "energy": 96.568259, "activity_lines": [ 100.503334, 97.705455, 93.580001, 91.650215 ] }, { "date": "2024-12-20", "close": 102.5, "volume": 33662129, "typical_volume": 16370168.1, "trend": 90.031666, "fair_value": 58.468205, "relative_strength": 16.186491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.987651, "energy": 89.461699, "activity_lines": [ 101.606667, 98.978183, 94.730477, 92.501183 ] }, { "date": "2024-12-27", "close": 106.800003, "volume": 21533886, "typical_volume": 16053808.25, "trend": 90.893333, "fair_value": 58.833333, "relative_strength": 16.539754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.617297, "energy": 93.556978, "activity_lines": [ 103.776668, 100.832728, 96.204048, 93.583011 ] }, { "date": "2025-01-03", "close": 103.650002, "volume": 46388319, "typical_volume": 17934938.7, "trend": 91.585, "fair_value": 59.171795, "relative_strength": 14.391155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.797841, "energy": 77.889808, "activity_lines": [ 104.220001, 101.816365, 97.257144, 94.406022 ] }, { "date": "2025-01-10", "close": 104.599998, "volume": 34759811, "typical_volume": 19058337.05, "trend": 92.173333, "fair_value": 59.517949, "relative_strength": 14.48294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.916272, "energy": 66.291887, "activity_lines": [ 104.506667, 102.739092, 98.32262, 95.245699 ] }, { "date": "2025-01-17", "close": 103.5, "volume": 22342629, "typical_volume": 19771288.05, "trend": 92.726667, "fair_value": 59.86391, "relative_strength": 12.240127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.087639, "energy": 63.79344, "activity_lines": [ 104.196667, 103.195455, 99.192858, 95.976452 ] }, { "date": "2025-01-24", "close": 107.599998, "volume": 16782669, "typical_volume": 20211781.35, "trend": 93.315, "fair_value": 60.239487, "relative_strength": 14.411019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.39407, "energy": 65.376474, "activity_lines": [ 105.326666, 104.268182, 100.361667, 96.936022 ] }, { "date": "2025-02-07", "close": 107.550003, "volume": 39937127, "typical_volume": 21743423.3, "trend": 93.763333, "fair_value": 60.628718, "relative_strength": 14.216933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.954441, "energy": 63.683047, "activity_lines": [ 106.1, 105.139091, 101.406429, 97.854409 ] }, { "date": "2025-02-14", "close": 110.050003, "volume": 28786380, "typical_volume": 22728553.6, "trend": 94.373334, "fair_value": 61.052115, "relative_strength": 18.086667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.13355, "energy": 69.244211, "activity_lines": [ 107.656668, 106.266365, 102.585239, 98.905162 ] }, { "date": "2025-02-21", "close": 107.949997, "volume": 53020655, "typical_volume": 24689760.2, "trend": 94.968333, "fair_value": 61.452949, "relative_strength": 12.730176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.212434, "energy": 65.240324, "activity_lines": [ 108.086667, 106.766364, 103.456191, 99.781076 ] }, { "date": "2025-02-28", "close": 103.199997, "volume": 47755067, "typical_volume": 26762300.8, "trend": 95.526667, "fair_value": 61.825513, "relative_strength": 10.718285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.462736, "energy": 51.949675, "activity_lines": [ 106.709999, 106.279091, 103.776905, 100.312151 ] }, { "date": "2025-03-07", "close": 96.099998, "volume": 52741037, "typical_volume": 28688568.1, "trend": 95.918333, "fair_value": 62.170513, "relative_strength": 5.142457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.654857, "energy": 15.947534, "activity_lines": [ 102.986665, 104.526363, 103.346429, 100.34914 ] }, { "date": "2025-03-14", "close": 93.199997, "volume": 40945250, "typical_volume": 29893700.65, "trend": 96.308333, "fair_value": 62.495833, "relative_strength": 4.582445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.825389, "energy": 28.417627, "activity_lines": [ 99.063331, 102.362726, 102.617857, 100.173763 ] }, { "date": "2025-03-21", "close": 94.599998, "volume": 12765962, "typical_volume": 29930570.75, "trend": 96.553333, "fair_value": 62.839615, "relative_strength": 4.770691, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.733399, "energy": 37.071164, "activity_lines": [ 96.563331, 100.700908, 102.009285, 100.063548 ] }, { "date": "2025-03-28", "close": 94.550003, "volume": 16710108, "typical_volume": 30119281.55, "trend": 96.851667, "fair_value": 63.171987, "relative_strength": 7.374224, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.187374, "energy": 46.194183, "activity_lines": [ 95.076666, 99.194545, 101.377857, 99.934301 ] }, { "date": "2025-04-04", "close": 92.5, "volume": 10085056, "typical_volume": 28884341.8, "trend": 97.128334, "fair_value": 63.465833, "relative_strength": 6.271153, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.877201, "energy": 66.559896, "activity_lines": [ 93.8, 97.498181, 100.529285, 99.653548 ] }, { "date": "2025-04-11", "close": 88.849998, "volume": 58555047, "typical_volume": 30892669.4, "trend": 97.338333, "fair_value": 63.735833, "relative_strength": 10.912818, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.541346, "energy": 64.904498, "activity_lines": [ 92.019999, 95.338181, 99.351666, 99.119462 ] }, { "date": "2025-04-18", "close": 87.599998, "volume": 16760760, "typical_volume": 30999224.6, "trend": 97.401667, "fair_value": 64.004295, "relative_strength": 9.762557, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.441802, "energy": 64.34242, "activity_lines": [ 90.306666, 93.291817, 98.093809, 98.491182 ] }, { "date": "2025-04-25", "close": 94.800003, "volume": 17125195, "typical_volume": 31411689.5, "trend": 97.648333, "fair_value": 64.334423, "relative_strength": 15.405371, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.66546, "energy": 39.63372, "activity_lines": [ 91.366667, 92.917272, 97.564762, 98.323333 ] }, { "date": "2025-05-02", "close": 94.5, "volume": 10928054, "typical_volume": 30353466.25, "trend": 97.885, "fair_value": 64.684167, "relative_strength": 9.611585, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.093715, "energy": 33.472042, "activity_lines": [ 92.313333, 92.765454, 97.015476, 98.120215 ] }, { "date": "2025-05-09", "close": 92.349998, "volume": 21006815, "typical_volume": 30129597.8, "trend": 98.048333, "fair_value": 65.019744, "relative_strength": 6.159775, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.365046, "energy": 32.738022, "activity_lines": [ 92.546666, 92.467272, 96.293095, 97.763118 ] }, { "date": "2025-05-16", "close": 97.699997, "volume": 15672592, "typical_volume": 29230120.95, "trend": 98.255, "fair_value": 65.395897, "relative_strength": 7.213786, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.842992, "energy": 21.540993, "activity_lines": [ 94.573332, 93.33909, 96.138571, 97.740645 ] }, { "date": "2025-05-23", "close": 96.75, "volume": 12161907, "typical_volume": 28761522.0, "trend": 98.466667, "fair_value": 65.787308, "relative_strength": 6.774544, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.300278, "energy": 20.824533, "activity_lines": [ 95.693332, 94.00909, 95.916428, 97.643548 ] }, { "date": "2025-05-30", "close": 100.400002, "volume": 13651837, "typical_volume": 27124697.9, "trend": 98.786667, "fair_value": 66.199936, "relative_strength": 11.894923, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.554073, "energy": 16.751067, "activity_lines": [ 97.42, 95.278182, 96.089761, 97.768279 ] }, { "date": "2025-06-06", "close": 100.25, "volume": 14803548, "typical_volume": 26126884.75, "trend": 99.13, "fair_value": 66.610833, "relative_strength": 9.707267, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.31972, "energy": 17.442216, "activity_lines": [ 98.723333, 96.414545, 96.264285, 97.862688 ] }, { "date": "2025-06-13", "close": 98.650002, "volume": 25717830, "typical_volume": 26295644.8, "trend": 99.205, "fair_value": 67.003718, "relative_strength": 5.614093, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.529203, "energy": 18.897424, "activity_lines": [ 99.110001, 97.156364, 96.307143, 97.83172 ] }, { "date": "2025-06-20", "close": 99.5, "volume": 15185980, "typical_volume": 26215810.35, "trend": 99.288333, "fair_value": 67.395833, "relative_strength": 6.341586, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.1189, "energy": 21.595486, "activity_lines": [ 99.360001, 97.940909, 96.454047, 97.850752 ] }, { "date": "2025-06-27", "close": 101.650002, "volume": 38096871, "typical_volume": 26123797.55, "trend": 99.455, "fair_value": 67.821987, "relative_strength": 5.702322, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.817368, "energy": 33.469633, "activity_lines": [ 100.206668, 98.922728, 96.844286, 98.003118 ] }, { "date": "2025-07-04", "close": 103.0, "volume": 28122326, "typical_volume": 26090594.85, "trend": 99.67, "fair_value": 68.245577, "relative_strength": 6.940874, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.694802, "energy": 38.719957, "activity_lines": [ 101.176667, 99.894546, 97.391191, 98.231828 ] }, { "date": "2025-07-11", "close": 103.449997, "volume": 16182216, "typical_volume": 24248672.9, "trend": 99.746666, "fair_value": 68.681154, "relative_strength": 6.183152, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.918756, "energy": 51.884172, "activity_lines": [ 102.123333, 100.799091, 98.014524, 98.475699 ] }, { "date": "2025-07-18", "close": 104.849998, "volume": 33461955, "typical_volume": 23534017.3, "trend": 99.755, "fair_value": 69.109679, "relative_strength": 4.407176, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.448614, "energy": 58.282668, "activity_lines": [ 103.323332, 101.795454, 98.792619, 98.804946 ] }, { "date": "2025-07-25", "close": 105.699997, "volume": 20876026, "typical_volume": 21940766.75, "trend": 99.861666, "fair_value": 69.552179, "relative_strength": 5.063218, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.5809, "energy": 71.796301, "activity_lines": [ 104.393331, 102.71909, 99.643809, 99.188494 ] }, { "date": "2025-08-01", "close": 107.900002, "volume": 24621440, "typical_volume": 21124576.25, "trend": 99.898333, "fair_value": 69.993205, "relative_strength": 6.598268, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.590611, "energy": 75.879834, "activity_lines": [ 105.783332, 103.897272, 100.658809, 99.707096 ] }, { "date": "2025-08-08", "close": 108.050003, "volume": 11999397, "typical_volume": 21086248.0, "trend": 100.045, "fair_value": 70.429423, "relative_strength": 3.861074, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.543663, "energy": 87.524014, "activity_lines": [ 106.806667, 104.9, 101.618095, 100.233011 ] }, { "date": "2025-08-15", "close": 110.599998, "volume": 12318915, "typical_volume": 20866688.35, "trend": 100.245, "fair_value": 70.873013, "relative_strength": 4.596028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.91872, "energy": 93.218538, "activity_lines": [ 108.343333, 106.227272, 102.75619, 100.913978 ] }, { "date": "2025-08-22", "close": 108.550003, "volume": 11767461, "typical_volume": 20950808.6, "trend": 100.413333, "fair_value": 71.303974, "relative_strength": 4.811713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.378968, "energy": 85.408456, "activity_lines": [ 108.720001, 106.993637, 103.622619, 101.449785 ] }, { "date": "2025-08-29", "close": 112.949997, "volume": 25515390, "typical_volume": 19298825.75, "trend": 100.591666, "fair_value": 71.7625, "relative_strength": 6.575923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.13785, "energy": 92.457263, "activity_lines": [ 110.316667, 108.38, 104.831667, 102.258602 ] }, { "date": "2025-09-05", "close": 114.25, "volume": 15501887, "typical_volume": 19235882.1, "trend": 100.815, "fair_value": 72.229679, "relative_strength": 6.23922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.794799, "energy": 91.832119, "activity_lines": [ 111.863333, 109.758182, 106.049762, 103.139785 ] }, { "date": "2025-09-12", "close": 114.800003, "volume": 24690766, "typical_volume": 19614160.65, "trend": 100.973333, "fair_value": 72.713846, "relative_strength": 2.349967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.848525, "energy": 88.868783, "activity_lines": [ 113.170001, 111.007273, 107.193333, 104.042043 ] }, { "date": "2025-09-19", "close": 117.449997, "volume": 19840941, "typical_volume": 20059805.0, "trend": 101.29, "fair_value": 73.215769, "relative_strength": 3.991203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.456273, "energy": 93.578001, "activity_lines": [ 114.91, 112.523636, 108.494047, 105.105054 ] }, { "date": "2025-09-26", "close": 116.550003, "volume": 27801770, "typical_volume": 20399552.75, "trend": 101.735, "fair_value": 73.717115, "relative_strength": 2.912126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.86257, "energy": 88.62471, "activity_lines": [ 115.893334, 113.621819, 109.599762, 106.08957 ] }, { "date": "2025-10-03", "close": 117.199997, "volume": 18614855, "typical_volume": 20546665.9, "trend": 102.438333, "fair_value": 74.22609, "relative_strength": -1.315662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.33061, "energy": 88.326739, "activity_lines": [ 116.56, 114.625454, 110.652143, 107.087312 ] }, { "date": "2025-10-10", "close": 118.699997, "volume": 17750308, "typical_volume": 20826085.95, "trend": 103.288333, "fair_value": 74.751602, "relative_strength": -2.213406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.195928, "energy": 81.626734, "activity_lines": [ 117.443332, 115.692727, 111.754523, 108.136451 ] }, { "date": "2025-10-17", "close": 116.0, "volume": 31382456, "typical_volume": 21712616.9, "trend": 104.001666, "fair_value": 75.25609, "relative_strength": -4.543881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.373846, "energy": 66.13438, "activity_lines": [ 117.129999, 116.072727, 112.495238, 108.956559 ] }, { "date": "2025-10-24", "close": 118.550003, "volume": 8105750, "typical_volume": 21377727.0, "trend": 104.801666, "fair_value": 75.788013, "relative_strength": -3.450679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.668564, "energy": 67.680895, "activity_lines": [ 117.586667, 116.771818, 113.404524, 109.895161 ] }, { "date": "2025-10-31", "close": 125.349998, "volume": 13465956, "typical_volume": 20765133.3, "trend": 105.896666, "fair_value": 76.364808, "relative_strength": -0.683586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.745639, "energy": 75.762661, "activity_lines": [ 120.236666, 118.562727, 114.874285, 111.22086 ] }, { "date": "2025-11-07", "close": 121.099998, "volume": 15083291, "typical_volume": 20759998.85, "trend": 106.971666, "fair_value": 76.921218, "relative_strength": -2.212877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.91126, "energy": 66.550698, "activity_lines": [ 120.883333, 119.275454, 115.812142, 112.20172 ] }, { "date": "2025-11-14", "close": 120.75, "volume": 16195150, "typical_volume": 19664912.8, "trend": 108.076667, "fair_value": 77.480897, "relative_strength": -1.724615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.824593, "energy": 65.577363, "activity_lines": [ 121.153333, 119.776363, 116.613809, 113.090645 ] }, { "date": "2025-11-21", "close": 117.300003, "volume": 17036959, "typical_volume": 19110644.45, "trend": 108.826667, "fair_value": 78.01391, "relative_strength": -1.12929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.703071, "energy": 58.46102, "activity_lines": [ 120.136667, 119.531818, 116.995952, 113.685699 ] }, { "date": "2025-11-28", "close": 123.349998, "volume": 8810218, "typical_volume": 18742044.55, "trend": 109.788333, "fair_value": 78.5775, "relative_strength": -0.618513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.285258, "energy": 58.612693, "activity_lines": [ 121.05, 120.341818, 117.88619, 114.622688 ] }, { "date": "2025-12-05", "close": 123.150002, "volume": 14016837, "typical_volume": 17769788.65, "trend": 110.815, "fair_value": 79.141859, "relative_strength": -2.063354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.352384, "energy": 56.709731, "activity_lines": [ 121.576667, 121.008182, 118.662619, 115.484731 ] }, { "date": "2025-12-12", "close": 121.849998, "volume": 7800199, "typical_volume": 17115997.3, "trend": 111.62, "fair_value": 79.689743, "relative_strength": -3.826922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.068198, "energy": 50.135773, "activity_lines": [ 121.816667, 121.318182, 119.228095, 116.196666 ] }, { "date": "2025-12-19", "close": 117.599998, "volume": 12634647, "typical_volume": 16516657.65, "trend": 112.315, "fair_value": 80.211987, "relative_strength": -5.379519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.369446, "energy": 39.056799, "activity_lines": [ 120.589999, 120.770909, 119.311904, 116.582473 ] }, { "date": "2025-12-26", "close": 119.550003, "volume": 8954844, "typical_volume": 16364430.0, "trend": 112.953333, "fair_value": 80.753461, "relative_strength": -6.559357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.032587, "energy": 30.294233, "activity_lines": [ 120.223334, 120.598182, 119.535238, 117.049247 ] }, { "date": "2026-01-02", "close": 118.199997, "volume": 9837597, "typical_volume": 16240364.1, "trend": 113.551666, "fair_value": 81.29609, "relative_strength": -9.896131, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.030069, "energy": 19.68727, "activity_lines": [ 119.256666, 120.115454, 119.575238, 117.387742 ] }, { "date": "2026-01-09", "close": 117.599998, "volume": 11621496, "typical_volume": 16233065.85, "trend": 114.183333, "fair_value": 81.838718, "relative_strength": -12.892524, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.717752, "energy": 20.242882, "activity_lines": [ 118.433332, 119.529999, 119.521904, 117.648924 ] }, { "date": "2026-01-16", "close": 116.5, "volume": 19571062, "typical_volume": 15935849.45, "trend": 114.75, "fair_value": 82.377436, "relative_strength": -16.482332, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.836989, "energy": 12.707344, "activity_lines": [ 117.613332, 118.885454, 119.320714, 117.798387 ] }, { "date": "2026-01-23", "close": 114.099998, "volume": 14053653, "typical_volume": 15863437.75, "trend": 115.165, "fair_value": 82.886346, "relative_strength": -19.302706, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.268542, "energy": 21.245264, "activity_lines": [ 116.349999, 117.888181, 118.874047, 117.756451 ] }, { "date": "2026-01-30", "close": 114.099998, "volume": 14488953, "typical_volume": 15353347.1, "trend": 115.534999, "fair_value": 83.393525, "relative_strength": -19.203439, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.802252, "energy": 39.015272, "activity_lines": [ 115.319998, 117.011817, 118.428094, 117.687741 ] }, { "date": "2026-02-06", "close": 106.300003, "volume": 20006958, "typical_volume": 15361647.95, "trend": 115.63, "fair_value": 83.811474, "relative_strength": -23.649534, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.675364, "energy": 68.584019, "activity_lines": [ 112.053333, 114.775454, 117.242619, 117.091935 ] }, { "date": "2026-02-13", "close": 110.199997, "volume": 5847766, "typical_volume": 14263947.75, "trend": 115.808333, "fair_value": 84.253461, "relative_strength": -24.654, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.602802, "energy": 68.627242, "activity_lines": [ 110.879999, 113.558181, 116.481666, 116.741612 ] }, { "date": "2026-02-27", "close": 106.800003, "volume": 18574238, "typical_volume": 14261916.9, "trend": 115.845, "fair_value": 84.673846, "relative_strength": -30.235504, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.580768, "energy": 76.165019, "activity_lines": [ 109.066667, 111.958182, 115.427143, 116.16043 ] }, { "date": "2026-03-06", "close": 112.5, "volume": 16306671, "typical_volume": 14189735.05, "trend": 115.998333, "fair_value": 85.134551, "relative_strength": -22.151739, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.398319, "energy": 74.915064, "activity_lines": [ 109.8, 111.668182, 114.965, 115.944623 ] }, { "date": "2026-03-13", "close": 111.800003, "volume": 13287755, "typical_volume": 13285000.0, "trend": 116.123333, "fair_value": 85.595, "relative_strength": -21.856928, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.176049, "energy": 46.285183, "activity_lines": [ 110.406668, 111.343637, 114.465714, 115.673763 ] }, { "date": "2026-03-20", "close": 109.25, "volume": 5372319, "typical_volume": 13148328.45, "trend": 116.078333, "fair_value": 86.038974, "relative_strength": -23.628134, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.916761, "energy": 45.222214, "activity_lines": [ 110.316668, 110.696364, 113.743571, 115.230322 ] }, { "date": "2026-03-27", "close": 104.550003, "volume": 13042300, "typical_volume": 13127145.65, "trend": 115.945, "fair_value": 86.434295, "relative_strength": -25.591953, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.653038, "energy": 52.450225, "activity_lines": [ 108.463335, 109.357274, 112.618096, 114.486559 ] }, { "date": "2026-04-03", "close": 104.150002, "volume": 8814519, "typical_volume": 12813707.05, "trend": 115.651667, "fair_value": 86.82141, "relative_strength": -24.242551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.491989, "energy": 56.817338, "activity_lines": [ 106.853335, 108.182729, 111.553572, 113.725592 ] }, { "date": "2026-04-10", "close": 111.349998, "volume": 8454588, "typical_volume": 12426678.95, "trend": 115.555, "fair_value": 87.250385, "relative_strength": -25.103084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.256235, "energy": 45.191291, "activity_lines": [ 107.820001, 108.541819, 111.255477, 113.448065 ] }, { "date": "2026-04-17", "close": 117.550003, "volume": 14351854, "typical_volume": 12292423.7, "trend": 115.646667, "fair_value": 87.718526, "relative_strength": -23.435897, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.557401, "energy": 19.075279, "activity_lines": [ 110.930001, 110.078183, 111.59262, 113.576775 ] }, { "date": "2026-04-24", "close": 118.599998, "volume": 15963656, "typical_volume": 12650095.6, "trend": 115.685, "fair_value": 88.193654, "relative_strength": -26.47605, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.852648, "energy": 14.909044, "activity_lines": [ 114.006667, 111.742728, 112.028572, 113.767312 ] }, { "date": "2026-05-01", "close": 120.800003, "volume": 10404894, "typical_volume": 12469498.45, "trend": 115.826667, "fair_value": 88.686282, "relative_strength": -24.517036, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 32.023097, "energy": 37.816201, "activity_lines": [ 117.193334, 113.583637, 112.696667, 114.097312 ] }, { "date": "2026-05-08", "close": 124.900002, "volume": 12134001, "typical_volume": 12686188.55, "trend": 116.083333, "fair_value": 89.199295, "relative_strength": -26.446317, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.408916, "energy": 54.923774, "activity_lines": [ 120.663335, 115.977274, 113.766429, 114.682689 ] }, { "date": "2026-05-15", "close": 128.800003, "volume": 11463314, "typical_volume": 12627621.9, "trend": 116.42, "fair_value": 89.735961, "relative_strength": -22.886848, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.320076, "energy": 76.505042, "activity_lines": [ 124.050002, 118.750911, 115.193096, 115.503119 ] }, { "date": "2026-05-22", "close": 129.199997, "volume": 9108391, "typical_volume": 12635299.25, "trend": 116.86, "fair_value": 90.257051, "relative_strength": -24.143212, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.044387, "energy": 81.508406, "activity_lines": [ 126.406667, 121.30091, 116.604525, 116.327635 ] }, { "date": "2026-05-29", "close": 133.699997, "volume": 1048627, "typical_volume": 12195850.75, "trend": 117.365, "fair_value": 90.788461, "relative_strength": -25.299305, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.842835, "energy": 94.894925, "activity_lines": [ 129.486666, 124.352727, 118.398572, 117.414086 ] }, { "date": "2026-06-05", "close": 131.699997, "volume": 10898539, "typical_volume": 12159702.9, "trend": 117.576667, "fair_value": 91.304167, "relative_strength": -26.337968, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.41316, "energy": 89.540833, "activity_lines": [ 130.893331, 126.596363, 119.928333, 118.338925 ] }, { "date": "2026-06-12", "close": 127.050003, "volume": 1112239, "typical_volume": 11236761.75, "trend": 117.775, "fair_value": 91.76891, "relative_strength": -26.866696, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.320277, "energy": 82.305968, "activity_lines": [ 130.023333, 127.500909, 120.948096, 118.950108 ] }, { "date": "2026-06-19", "close": 128.899994, "volume": 6720060, "typical_volume": 10870082.1, "trend": 118.046667, "fair_value": 92.241667, "relative_strength": -28.878958, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.879676, "energy": 61.324388, "activity_lines": [ 129.626664, 128.325453, 122.093809, 119.667849 ] }, { "date": "2026-06-26", "close": 122.349998, "volume": 3987712, "typical_volume": 10345020.05, "trend": 118.215, "fair_value": 92.651923, "relative_strength": -29.006251, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.867651, "energy": 41.040514, "activity_lines": [ 127.039998, 127.639999, 122.545238, 119.945484 ] }, { "date": "2026-07-03", "close": 129.100006, "volume": 1480628, "typical_volume": 9418703.55, "trend": 118.406667, "fair_value": 93.102885, "relative_strength": -28.002816, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.61732, "energy": 35.857249, "activity_lines": [ 127.16, 128.094545, 123.600238, 120.647742 ] }, { "date": "2026-07-10", "close": 130.850006, "volume": 8020512, "typical_volume": 9527340.85, "trend": 118.663334, "fair_value": 93.573077, "relative_strength": -24.091503, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.086934, "energy": 42.071629, "activity_lines": [ 128.170003, 128.676364, 124.713334, 121.450538 ] }, { "date": "2026-07-17", "close": 130.350006, "volume": 14050273, "typical_volume": 9301142.6, "trend": 118.946667, "fair_value": 94.032372, "relative_strength": -19.014874, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.854496, "energy": 45.334196, "activity_lines": [ 129.070004, 128.984547, 125.680477, 122.204517 ] }, { "date": "2026-07-24", "close": 128.600006, "volume": 6019283, "typical_volume": 8786773.2, "trend": 119.313334, "fair_value": 94.469872, "relative_strength": -21.284992, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.506227, "energy": 46.44954, "activity_lines": [ 129.166672, 128.875457, 126.368811, 122.827313 ] }, { "date": "2026-07-31", "close": 131.550003, "volume": 11381404, "typical_volume": 8691455.65, "trend": 119.713334, "fair_value": 94.933974, "relative_strength": -17.858292, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.085053, "energy": 49.813377, "activity_lines": [ 130.266672, 129.306367, 127.26143, 123.616776 ] }, { "date": "2026-08-07", "close": 139.649994, "volume": 12824208, "typical_volume": 9064050.1, "trend": 120.428334, "fair_value": 95.447115, "relative_strength": -14.339884, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.109581, "energy": 64.996452, "activity_lines": [ 133.453335, 131.167275, 128.83143, 124.903012 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }