{ "ticker": { "uuid": "fc1e28f4-3df8-4aad-a872-8df70eff2636", "symbol": "BOE", "name": "BlackRock Enhanced Global Dividend Trust", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 71.229, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 71.352, "architecture_energy": 48.678, "architecture_maturity": 33.951, "architecture_confidence": 79.808, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.95, "rotation_up": 57.18, "upward_expansion": 79.67, "deceleration": 56.98, "rotation_down": 21.12, "downward_expansion": 6.34 }, "activity_lines": [ 12.116474, 12.030933, 11.884345, 11.722808 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 12.3, "trend_reference": 11.576556, "distance_from_trend": 0.062492, "trend_direction": "Improving", "fair_value": 9.826559, "distance_from_fair_value": 0.25171, "fair_value_direction": "Improving", "relative_strength": -2.989597, "relative_strength_direction": "Improving", "price_momentum": 0.063663, "excess_performance": -0.061962, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.062492, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.025809, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.25171, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.014952, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.029896, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.015194, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.063663, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.560621, "read": "Demand-led" } ], "volume": { "latest": 519338, "relative_activity": 0.951011, "balance": 1.560621, "dry_up": 0.826799, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.027538, "annualized_volatility": 0.162159, "from_high_reference": -0.008065, "from_low_reference": 0.186199 }, "levels": { "trend_reference": 11.576556, "fair_value_reference": 9.826559, "structural_low": 10.369255, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.011848, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.007271, "regime_survival": 0.825, "best_return": 0.075352, "worst_return": -0.106563, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.027466, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": -0.029191, "regime_survival": 0.785714, "best_return": 0.080676, "worst_return": -0.115928, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.065971, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.038748, "regime_survival": 0.75, "best_return": 0.109956, "worst_return": 0.012897, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.112783, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.040906, "regime_survival": 0.5, "best_return": 0.230176, "worst_return": -0.143512, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-22", "tenure": "New", "return": 0.018468, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-04-19", "tenure": "Established", "return": 0.020111, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": 0.034654, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-12-27", "tenure": "Extended", "return": 0.075391, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.040677, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.002225, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.046653, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.067714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.002674, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-20", "tenure": "Extended", "return": 0.040717, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.114056, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.020583, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.072262, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.744705, "volume": 627289, "typical_volume": 556207.75, "trend": 7.778445, "fair_value": 7.659644, "relative_strength": -4.52097, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.070448, "energy": 14.803454, "activity_lines": [ 7.867054, 7.889548, 7.852415, 7.813737 ] }, { "date": "2023-08-25", "close": 7.816268, "volume": 515550, "typical_volume": 556872.75, "trend": 7.781534, "fair_value": 7.668983, "relative_strength": -4.344242, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.126216, "energy": 19.676887, "activity_lines": [ 7.832803, 7.877326, 7.850689, 7.816177 ] }, { "date": "2023-09-01", "close": 7.927588, "volume": 414394, "typical_volume": 548935.4, "trend": 7.780978, "fair_value": 7.679859, "relative_strength": -5.317719, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.05974, "energy": 19.987161, "activity_lines": [ 7.84976, 7.886284, 7.859038, 7.8256 ] }, { "date": "2023-09-08", "close": 7.776511, "volume": 313715, "typical_volume": 531492.15, "trend": 7.776146, "fair_value": 7.689478, "relative_strength": -5.88511, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.937422, "energy": 14.181044, "activity_lines": [ 7.826725, 7.864118, 7.852685, 7.825312 ] }, { "date": "2023-09-15", "close": 7.75453, "volume": 703584, "typical_volume": 534844.7, "trend": 7.773826, "fair_value": 7.698697, "relative_strength": -5.949509, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.637526, "energy": 8.536072, "activity_lines": [ 7.80258, 7.84033, 7.844646, 7.823917 ] }, { "date": "2023-09-22", "close": 7.698512, "volume": 620567, "typical_volume": 542901.15, "trend": 7.774998, "fair_value": 7.708843, "relative_strength": -3.783421, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.236932, "energy": 15.818995, "activity_lines": [ 7.767444, 7.806991, 7.832153, 7.819058 ] }, { "date": "2023-09-29", "close": 7.546462, "volume": 744205, "typical_volume": 554871.1, "trend": 7.76804, "fair_value": 7.71706, "relative_strength": -4.945067, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.70017, "energy": 43.880026, "activity_lines": [ 7.684704, 7.750557, 7.806252, 7.804314 ] }, { "date": "2023-10-06", "close": 7.53846, "volume": 809049, "typical_volume": 568760.8, "trend": 7.770767, "fair_value": 7.723898, "relative_strength": -5.429596, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.732598, "energy": 58.737805, "activity_lines": [ 7.617284, 7.701419, 7.780586, 7.789503 ] }, { "date": "2023-10-13", "close": 7.548863, "volume": 531402, "typical_volume": 565390.4, "trend": 7.780442, "fair_value": 7.730998, "relative_strength": -5.646568, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.846146, "energy": 70.796243, "activity_lines": [ 7.579273, 7.664075, 7.756982, 7.775186 ] }, { "date": "2023-10-20", "close": 7.363565, "volume": 840642, "typical_volume": 583493.2, "trend": 7.777006, "fair_value": 7.737452, "relative_strength": -5.636288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.823506, "energy": 79.484462, "activity_lines": [ 7.494673, 7.598875, 7.716121, 7.748291 ] }, { "date": "2023-10-27", "close": 7.146042, "volume": 2082060, "typical_volume": 658824.5, "trend": 7.760155, "fair_value": 7.744933, "relative_strength": -6.011252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.762143, "energy": 85.959161, "activity_lines": [ 7.363629, 7.503328, 7.656077, 7.707583 ] }, { "date": "2023-11-03", "close": 7.709991, "volume": 952896, "typical_volume": 676387.8, "trend": 7.760304, "fair_value": 7.753358, "relative_strength": -4.127469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.111178, "energy": 49.702992, "activity_lines": [ 7.4574, 7.521203, 7.652497, 7.704347 ] }, { "date": "2023-11-10", "close": 7.597201, "volume": 624009, "typical_volume": 680728.55, "trend": 7.751479, "fair_value": 7.758917, "relative_strength": -6.692598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.549569, "energy": 38.859763, "activity_lines": [ 7.502673, 7.520503, 7.638927, 7.693824 ] }, { "date": "2023-11-17", "close": 7.841522, "volume": 1028730, "typical_volume": 697624.45, "trend": 7.750798, "fair_value": 7.765371, "relative_strength": -5.754307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.761899, "energy": 12.370216, "activity_lines": [ 7.625469, 7.570232, 7.649241, 7.699634 ] }, { "date": "2023-11-24", "close": 8.003704, "volume": 936213, "typical_volume": 728757.95, "trend": 7.752939, "fair_value": 7.77194, "relative_strength": -4.644, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.671905, "energy": 27.108085, "activity_lines": [ 7.782816, 7.648266, 7.675314, 7.71595 ] }, { "date": "2023-12-01", "close": 8.060468, "volume": 796656, "typical_volume": 745889.6, "trend": 7.757489, "fair_value": 7.778201, "relative_strength": -4.6393, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.286214, "energy": 37.74977, "activity_lines": [ 7.916408, 7.732091, 7.705773, 7.735791 ] }, { "date": "2023-12-08", "close": 7.987486, "volume": 755696, "typical_volume": 754732.6, "trend": 7.765215, "fair_value": 7.784457, "relative_strength": -5.564437, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.897995, "energy": 47.022617, "activity_lines": [ 7.964711, 7.796065, 7.728749, 7.750629 ] }, { "date": "2023-12-15", "close": 8.144043, "volume": 945734, "typical_volume": 775897.9, "trend": 7.777899, "fair_value": 7.791576, "relative_strength": -5.791672, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.054549, "energy": 61.612284, "activity_lines": [ 8.0467, 7.880485, 7.766827, 7.77507 ] }, { "date": "2023-12-22", "close": 8.209326, "volume": 939723, "typical_volume": 789345.65, "trend": 7.79718, "fair_value": 7.799071, "relative_strength": -5.741374, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.088482, "energy": 76.665695, "activity_lines": [ 8.113993, 7.965765, 7.810832, 7.802904 ] }, { "date": "2023-12-29", "close": 8.095081, "volume": 1042458, "typical_volume": 811228.6, "trend": 7.810833, "fair_value": 7.804862, "relative_strength": -7.167634, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.46075, "energy": 65.399448, "activity_lines": [ 8.118685, 8.018264, 7.842339, 7.822123 ] }, { "date": "2024-01-05", "close": 8.07876, "volume": 778185, "typical_volume": 818773.4, "trend": 7.822641, "fair_value": 7.810252, "relative_strength": -5.67562, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.458469, "energy": 55.826491, "activity_lines": [ 8.111845, 8.054496, 7.87122, 7.839409 ] }, { "date": "2024-01-12", "close": 8.220193, "volume": 1150155, "typical_volume": 850503.65, "trend": 7.834384, "fair_value": 7.816539, "relative_strength": -5.538831, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.011677, "energy": 52.602079, "activity_lines": [ 8.15093, 8.099484, 7.911979, 7.865057 ] }, { "date": "2024-01-19", "close": 8.203769, "volume": 606557, "typical_volume": 860111.8, "trend": 7.850291, "fair_value": 7.821955, "relative_strength": -6.579125, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.707791, "energy": 46.757454, "activity_lines": [ 8.169026, 8.13221, 7.949251, 7.888889 ] }, { "date": "2024-01-26", "close": 8.187345, "volume": 773508, "typical_volume": 883101.45, "trend": 7.859631, "fair_value": 7.828413, "relative_strength": -7.471186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.363882, "energy": 47.961481, "activity_lines": [ 8.177665, 8.15092, 7.983643, 7.910634 ] }, { "date": "2024-02-02", "close": 8.261253, "volume": 1006543, "typical_volume": 898249.4, "trend": 7.875361, "fair_value": 7.834666, "relative_strength": -7.66792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.59006, "energy": 71.52363, "activity_lines": [ 8.212407, 8.176781, 8.023118, 7.936545 ] }, { "date": "2024-02-09", "close": 8.37622, "volume": 620768, "typical_volume": 898259.45, "trend": 7.889609, "fair_value": 7.841557, "relative_strength": -7.367365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.988932, "energy": 78.112139, "activity_lines": [ 8.274392, 8.218863, 8.07113, 7.968859 ] }, { "date": "2024-02-16", "close": 8.329208, "volume": 629437, "typical_volume": 892521.05, "trend": 7.899656, "fair_value": 7.848318, "relative_strength": -7.295882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.634393, "energy": 78.438945, "activity_lines": [ 8.300876, 8.246656, 8.111436, 7.99722 ] }, { "date": "2024-02-23", "close": 8.461417, "volume": 898532, "typical_volume": 896995.2, "trend": 7.912267, "fair_value": 7.856311, "relative_strength": -7.076088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.201498, "energy": 86.500448, "activity_lines": [ 8.364162, 8.292273, 8.160607, 8.033462 ] }, { "date": "2024-03-01", "close": 8.49447, "volume": 511263, "typical_volume": 895988.25, "trend": 7.933091, "fair_value": 7.863661, "relative_strength": -7.332617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.528924, "energy": 85.326332, "activity_lines": [ 8.421289, 8.33813, 8.20853, 8.071024 ] }, { "date": "2024-03-08", "close": 8.535785, "volume": 751512, "typical_volume": 891531.75, "trend": 7.955292, "fair_value": 7.86981, "relative_strength": -6.380397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.937456, "energy": 82.066801, "activity_lines": [ 8.471713, 8.386314, 8.255886, 8.109907 ] }, { "date": "2024-03-15", "close": 8.521586, "volume": 758857, "typical_volume": 825371.6, "trend": 7.981188, "fair_value": 7.874923, "relative_strength": -6.263464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.153193, "energy": 75.666794, "activity_lines": [ 8.499101, 8.423904, 8.296307, 8.146443 ] }, { "date": "2024-03-22", "close": 8.621351, "volume": 606000, "typical_volume": 808026.8, "trend": 8.008024, "fair_value": 7.88089, "relative_strength": -6.975713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.737846, "energy": 71.971308, "activity_lines": [ 8.550054, 8.471582, 8.339679, 8.187743 ] }, { "date": "2024-03-29", "close": 8.696174, "volume": 659105, "typical_volume": 809781.6, "trend": 8.033643, "fair_value": 7.887035, "relative_strength": -6.265097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.39153, "energy": 73.186422, "activity_lines": [ 8.606471, 8.52557, 8.385838, 8.23214 ] }, { "date": "2024-04-05", "close": 8.538213, "volume": 863886, "typical_volume": 801539.4, "trend": 8.059033, "fair_value": 7.890664, "relative_strength": -6.877878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.161058, "energy": 59.22629, "activity_lines": [ 8.594585, 8.541885, 8.411719, 8.264693 ] }, { "date": "2024-04-12", "close": 8.282981, "volume": 732152, "typical_volume": 791336.35, "trend": 8.076648, "fair_value": 7.891997, "relative_strength": -8.008573, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.375624, "energy": 40.354718, "activity_lines": [ 8.494704, 8.505414, 8.409975, 8.279141 ] }, { "date": "2024-04-19", "close": 8.257882, "volume": 844698, "typical_volume": 793738.45, "trend": 8.095294, "fair_value": 7.892909, "relative_strength": -5.104416, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.212097, "energy": 20.607161, "activity_lines": [ 8.403311, 8.463985, 8.404511, 8.290834 ] }, { "date": "2024-04-26", "close": 8.450314, "volume": 800705, "typical_volume": 795988.9, "trend": 8.125422, "fair_value": 7.894969, "relative_strength": -5.111371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.74995, "energy": 23.920189, "activity_lines": [ 8.393643, 8.459696, 8.416434, 8.313738 ] }, { "date": "2024-05-03", "close": 8.517248, "volume": 623442, "typical_volume": 779874.3, "trend": 8.158049, "fair_value": 7.897112, "relative_strength": -4.630855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.825775, "energy": 24.748807, "activity_lines": [ 8.417688, 8.465374, 8.432527, 8.339017 ] }, { "date": "2024-05-10", "close": 8.743147, "volume": 642323, "typical_volume": 765004.3, "trend": 8.197858, "fair_value": 7.901465, "relative_strength": -3.64918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.801361, "energy": 38.483616, "activity_lines": [ 8.528961, 8.51111, 8.468357, 8.376766 ] }, { "date": "2024-05-17", "close": 8.88013, "volume": 997572, "typical_volume": 762760.0, "trend": 8.24841, "fair_value": 7.905698, "relative_strength": -3.513413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.629591, "energy": 68.001221, "activity_lines": [ 8.672233, 8.57723, 8.514691, 8.420783 ] }, { "date": "2024-05-24", "close": 8.838044, "volume": 547159, "typical_volume": 751208.7, "trend": 8.30481, "fair_value": 7.908444, "relative_strength": -3.783739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.251161, "energy": 78.54642, "activity_lines": [ 8.761666, 8.629438, 8.553279, 8.458824 ] }, { "date": "2024-05-31", "close": 8.737038, "volume": 695008, "typical_volume": 728451.35, "trend": 8.339045, "fair_value": 7.910238, "relative_strength": -4.334558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.113661, "energy": 74.64454, "activity_lines": [ 8.778753, 8.657527, 8.578632, 8.48671 ] }, { "date": "2024-06-07", "close": 8.863296, "volume": 814130, "typical_volume": 738830.0, "trend": 8.381248, "fair_value": 7.911496, "relative_strength": -3.984786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.363748, "energy": 75.267254, "activity_lines": [ 8.818811, 8.706468, 8.613548, 8.520532 ] }, { "date": "2024-06-14", "close": 8.857404, "volume": 551795, "typical_volume": 727744.35, "trend": 8.415111, "fair_value": 7.915103, "relative_strength": -5.411829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.934656, "energy": 59.734602, "activity_lines": [ 8.833836, 8.7513, 8.644762, 8.551252 ] }, { "date": "2024-06-21", "close": 8.908211, "volume": 719746, "typical_volume": 713404.5, "trend": 8.445261, "fair_value": 7.917814, "relative_strength": -5.295202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.083171, "energy": 53.507524, "activity_lines": [ 8.858179, 8.799566, 8.677624, 8.583065 ] }, { "date": "2024-06-28", "close": 8.984422, "volume": 836552, "typical_volume": 724193.7, "trend": 8.47606, "fair_value": 7.920534, "relative_strength": -4.265715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.392827, "energy": 59.822447, "activity_lines": [ 8.906053, 8.850321, 8.714664, 8.61785 ] }, { "date": "2024-07-05", "close": 9.145311, "volume": 623421, "typical_volume": 723892.9, "trend": 8.514654, "fair_value": 7.925114, "relative_strength": -4.219466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.920588, "energy": 76.323999, "activity_lines": [ 8.997799, 8.917118, 8.76413, 8.661027 ] }, { "date": "2024-07-12", "close": 9.213055, "volume": 837540, "typical_volume": 720843.3, "trend": 8.550288, "fair_value": 7.929595, "relative_strength": -4.272595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.492378, "energy": 87.701056, "activity_lines": [ 9.084907, 8.983596, 8.816162, 8.706085 ] }, { "date": "2024-07-19", "close": 9.096112, "volume": 1144291, "typical_volume": 752494.7, "trend": 8.579847, "fair_value": 7.932932, "relative_strength": -3.438976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.33143, "energy": 78.754723, "activity_lines": [ 9.109718, 9.016161, 8.853477, 8.7413 ] }, { "date": "2024-07-26", "close": 9.087595, "volume": 634064, "typical_volume": 746622.3, "trend": 8.612931, "fair_value": 7.936785, "relative_strength": -2.586961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.442569, "energy": 72.186083, "activity_lines": [ 9.115775, 9.04076, 8.887116, 8.774058 ] }, { "date": "2024-08-02", "close": 9.070561, "volume": 936327, "typical_volume": 755495.8, "trend": 8.645991, "fair_value": 7.940221, "relative_strength": -0.570306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.900627, "energy": 52.2627, "activity_lines": [ 9.104196, 9.058489, 8.916505, 8.803582 ] }, { "date": "2024-08-09", "close": 9.206833, "volume": 701119, "typical_volume": 760251.75, "trend": 8.678879, "fair_value": 7.943509, "relative_strength": 0.978299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.938503, "energy": 49.229903, "activity_lines": [ 9.132298, 9.096768, 8.956258, 8.839765 ] }, { "date": "2024-08-16", "close": 9.243307, "volume": 639056, "typical_volume": 759249.3, "trend": 8.71353, "fair_value": 7.947824, "relative_strength": -2.376372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.481349, "energy": 50.311321, "activity_lines": [ 9.168457, 9.133136, 8.996697, 8.87618 ] }, { "date": "2024-08-23", "close": 9.406071, "volume": 711119, "typical_volume": 751610.95, "trend": 8.754155, "fair_value": 7.952742, "relative_strength": -1.897687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.294894, "energy": 58.021803, "activity_lines": [ 9.256853, 9.192189, 9.050032, 8.92086 ] }, { "date": "2024-08-30", "close": 9.534569, "volume": 1177271, "typical_volume": 773866.9, "trend": 8.796598, "fair_value": 7.958307, "relative_strength": -0.729911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.274921, "energy": 77.688738, "activity_lines": [ 9.367418, 9.264629, 9.111472, 8.971209 ] }, { "date": "2024-09-06", "close": 9.328972, "volume": 637362, "typical_volume": 763500.1, "trend": 8.828357, "fair_value": 7.963215, "relative_strength": 1.371142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.891136, "energy": 71.712233, "activity_lines": [ 9.379653, 9.2883, 9.147371, 9.005556 ] }, { "date": "2024-09-13", "close": 9.48317, "volume": 570489, "typical_volume": 751989.3, "trend": 8.866822, "fair_value": 7.970249, "relative_strength": -0.833422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.573693, "energy": 73.645821, "activity_lines": [ 9.42606, 9.333742, 9.192856, 9.047802 ] }, { "date": "2024-09-20", "close": 9.623096, "volume": 852290, "typical_volume": 763431.7, "trend": 8.905545, "fair_value": 7.978711, "relative_strength": -0.646346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.454146, "energy": 70.998415, "activity_lines": [ 9.500686, 9.398482, 9.246748, 9.096594 ] }, { "date": "2024-09-27", "close": 9.709248, "volume": 755550, "typical_volume": 769093.05, "trend": 8.946038, "fair_value": 7.98879, "relative_strength": -0.220065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.729187, "energy": 62.852588, "activity_lines": [ 9.57871, 9.471431, 9.30358, 9.148446 ] }, { "date": "2024-10-04", "close": 9.631711, "volume": 836036, "typical_volume": 761016.25, "trend": 8.982568, "fair_value": 7.997574, "relative_strength": -1.168565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.555347, "energy": 62.240693, "activity_lines": [ 9.610676, 9.519135, 9.348427, 9.192683 ] }, { "date": "2024-10-11", "close": 9.812629, "volume": 924865, "typical_volume": 779901.55, "trend": 9.025603, "fair_value": 8.006925, "relative_strength": -0.368502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.111005, "energy": 71.038396, "activity_lines": [ 9.696473, 9.589839, 9.406924, 9.246235 ] }, { "date": "2024-10-18", "close": 9.789416, "volume": 583530, "typical_volume": 774327.65, "trend": 9.064539, "fair_value": 8.015682, "relative_strength": -1.34728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.177111, "energy": 70.608854, "activity_lines": [ 9.742288, 9.642831, 9.458571, 9.295513 ] }, { "date": "2024-10-25", "close": 9.79808, "volume": 794152, "typical_volume": 773328.75, "trend": 9.101269, "fair_value": 8.024272, "relative_strength": -0.232723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.704222, "energy": 63.543116, "activity_lines": [ 9.770575, 9.686806, 9.506031, 9.342839 ] }, { "date": "2024-11-01", "close": 9.659468, "volume": 489751, "typical_volume": 770226.55, "trend": 9.138644, "fair_value": 8.031483, "relative_strength": -0.145993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.190091, "energy": 55.219534, "activity_lines": [ 9.740992, 9.695492, 9.535838, 9.378851 ] }, { "date": "2024-11-08", "close": 9.737437, "volume": 861403, "typical_volume": 777309.4, "trend": 9.187126, "fair_value": 8.03878, "relative_strength": -3.777771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.775102, "energy": 52.026358, "activity_lines": [ 9.740717, 9.713746, 9.569252, 9.417483 ] }, { "date": "2024-11-15", "close": 9.740036, "volume": 722271, "typical_volume": 771595.35, "trend": 9.236531, "fair_value": 8.046989, "relative_strength": -1.595846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.0032, "energy": 45.451351, "activity_lines": [ 9.734261, 9.728785, 9.598965, 9.453155 ] }, { "date": "2024-11-22", "close": 9.783596, "volume": 718816, "typical_volume": 776365.1, "trend": 9.280974, "fair_value": 8.056686, "relative_strength": -2.621882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.727342, "energy": 42.50033, "activity_lines": [ 9.747163, 9.74427, 9.629228, 9.488449 ] }, { "date": "2024-11-29", "close": 9.896852, "volume": 603977, "typical_volume": 764686.95, "trend": 9.326961, "fair_value": 8.067602, "relative_strength": -2.493234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.022022, "energy": 49.144075, "activity_lines": [ 9.798206, 9.774885, 9.667238, 9.528183 ] }, { "date": "2024-12-06", "close": 9.88814, "volume": 1016912, "typical_volume": 758318.0, "trend": 9.365127, "fair_value": 8.077343, "relative_strength": -3.276012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.597235, "energy": 49.530403, "activity_lines": [ 9.83976, 9.798938, 9.701162, 9.564389 ] }, { "date": "2024-12-13", "close": 9.722612, "volume": 703408, "typical_volume": 761785.2, "trend": 9.39321, "fair_value": 8.086101, "relative_strength": -4.17237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.415895, "energy": 41.911971, "activity_lines": [ 9.810894, 9.789643, 9.71555, 9.587452 ] }, { "date": "2024-12-20", "close": 9.479398, "volume": 1041612, "typical_volume": 767049.45, "trend": 9.414588, "fair_value": 8.092265, "relative_strength": -4.6566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.868867, "energy": 18.689428, "activity_lines": [ 9.701944, 9.734474, 9.70375, 9.593013 ] }, { "date": "2024-12-27", "close": 9.549615, "volume": 507161, "typical_volume": 757351.55, "trend": 9.441674, "fair_value": 8.098654, "relative_strength": -4.442354, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.276331, "energy": 15.70046, "activity_lines": [ 9.633776, 9.69813, 9.696692, 9.601724 ] }, { "date": "2025-01-03", "close": 9.584724, "volume": 562793, "typical_volume": 753538.4, "trend": 9.465722, "fair_value": 8.105268, "relative_strength": -3.452119, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.61273, "energy": 17.063116, "activity_lines": [ 9.592909, 9.67253, 9.691344, 9.610953 ] }, { "date": "2025-01-10", "close": 9.488175, "volume": 540050, "typical_volume": 744984.95, "trend": 9.486747, "fair_value": 8.110756, "relative_strength": -2.412428, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.678289, "energy": 18.404883, "activity_lines": [ 9.540668, 9.633255, 9.675176, 9.612402 ] }, { "date": "2025-01-17", "close": 9.939231, "volume": 707853, "typical_volume": 721514.05, "trend": 9.521115, "fair_value": 8.122301, "relative_strength": -0.629407, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.756645, "energy": 14.342079, "activity_lines": [ 9.665444, 9.679105, 9.701574, 9.641594 ] }, { "date": "2025-01-24", "close": 10.071872, "volume": 489212, "typical_volume": 714106.55, "trend": 9.557363, "fair_value": 8.134336, "relative_strength": -0.973352, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.360152, "energy": 40.14352, "activity_lines": [ 9.819991, 9.745402, 9.738678, 9.677127 ] }, { "date": "2025-01-31", "close": 9.974602, "volume": 890855, "typical_volume": 730124.85, "trend": 9.585006, "fair_value": 8.144977, "relative_strength": -0.887487, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.902477, "energy": 51.991637, "activity_lines": [ 9.902618, 9.78798, 9.762981, 9.704046 ] }, { "date": "2025-02-07", "close": 9.921546, "volume": 1019676, "typical_volume": 738494.15, "trend": 9.608622, "fair_value": 8.155369, "relative_strength": -1.195582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.28529, "energy": 51.758051, "activity_lines": [ 9.939226, 9.817439, 9.77989, 9.725758 ] }, { "date": "2025-02-14", "close": 10.091945, "volume": 871121, "typical_volume": 744272.7, "trend": 9.641817, "fair_value": 8.167564, "relative_strength": -0.932333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.441297, "energy": 66.323325, "activity_lines": [ 10.010179, 9.877431, 9.811607, 9.75694 ] }, { "date": "2025-02-21", "close": 10.118667, "volume": 457031, "typical_volume": 725322.45, "trend": 9.676186, "fair_value": 8.179975, "relative_strength": 0.946919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.287959, "energy": 63.071041, "activity_lines": [ 10.049789, 9.938575, 9.844046, 9.787704 ] }, { "date": "2025-02-28", "close": 10.047409, "volume": 470352, "typical_volume": 702596.8, "trend": 9.708748, "fair_value": 8.193703, "relative_strength": 1.192094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.771274, "energy": 49.710237, "activity_lines": [ 10.053683, 9.979563, 9.86738, 9.811654 ] }, { "date": "2025-03-07", "close": 9.904892, "volume": 938443, "typical_volume": 720342.45, "trend": 9.732016, "fair_value": 8.208566, "relative_strength": 2.88361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.558067, "energy": 35.590068, "activity_lines": [ 10.011702, 9.984311, 9.876023, 9.824309 ] }, { "date": "2025-03-14", "close": 9.755874, "volume": 856830, "typical_volume": 723476.35, "trend": 9.749102, "fair_value": 8.219892, "relative_strength": 3.6416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.523206, "energy": 17.582145, "activity_lines": [ 9.924696, 9.955505, 9.869924, 9.825848 ] }, { "date": "2025-03-21", "close": 9.899474, "volume": 496927, "typical_volume": 723835.15, "trend": 9.765549, "fair_value": 8.232413, "relative_strength": 4.538296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.971883, "energy": 16.84722, "activity_lines": [ 9.896602, 9.949696, 9.877702, 9.835549 ] }, { "date": "2025-03-28", "close": 9.728949, "volume": 723873, "typical_volume": 716958.65, "trend": 9.772028, "fair_value": 8.242605, "relative_strength": 4.195606, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.502974, "energy": 15.451028, "activity_lines": [ 9.824497, 9.905405, 9.868097, 9.833188 ] }, { "date": "2025-04-04", "close": 8.849394, "volume": 1065087, "typical_volume": 734099.45, "trend": 9.756042, "fair_value": 8.2478, "relative_strength": 4.125959, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.636258, "energy": 51.459709, "activity_lines": [ 9.485189, 9.705018, 9.774765, 9.773663 ] }, { "date": "2025-04-11", "close": 9.262246, "volume": 1371694, "typical_volume": 766743.35, "trend": 9.748678, "fair_value": 8.256316, "relative_strength": 3.024702, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.447852, "energy": 64.9574, "activity_lines": [ 9.363365, 9.601922, 9.724993, 9.741806 ] }, { "date": "2025-04-18", "close": 9.218365, "volume": 681463, "typical_volume": 770617.65, "trend": 9.735187, "fair_value": 8.265104, "relative_strength": 3.929404, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.426329, "energy": 71.705697, "activity_lines": [ 9.269758, 9.503799, 9.673525, 9.707592 ] }, { "date": "2025-04-25", "close": 9.67069, "volume": 661091, "typical_volume": 752826.6, "trend": 9.733901, "fair_value": 8.277758, "relative_strength": 4.145103, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.854357, "energy": 61.147154, "activity_lines": [ 9.362759, 9.500702, 9.668366, 9.703431 ] }, { "date": "2025-05-02", "close": 9.878759, "volume": 510954, "typical_volume": 743203.9, "trend": 9.742136, "fair_value": 8.292758, "relative_strength": 3.293948, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.260292, "energy": 21.645679, "activity_lines": [ 9.540369, 9.543096, 9.684059, 9.712776 ] }, { "date": "2025-05-09", "close": 9.842573, "volume": 509796, "typical_volume": 716613.1, "trend": 9.743135, "fair_value": 8.309491, "relative_strength": 3.304967, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.177707, "energy": 15.053105, "activity_lines": [ 9.69593, 9.583272, 9.695562, 9.719256 ] }, { "date": "2025-05-16", "close": 10.226119, "volume": 590082, "typical_volume": 720759.15, "trend": 9.757691, "fair_value": 8.327896, "relative_strength": 1.910863, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.974027, "energy": 24.453543, "activity_lines": [ 9.913127, 9.696908, 9.741864, 9.750416 ] }, { "date": "2025-05-23", "close": 10.198776, "volume": 540673, "typical_volume": 719653.15, "trend": 9.771048, "fair_value": 8.343763, "relative_strength": 4.203003, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.239033, "energy": 43.626684, "activity_lines": [ 10.056952, 9.799731, 9.78234, 9.778874 ] }, { "date": "2025-05-30", "close": 10.198776, "volume": 493051, "typical_volume": 717303.2, "trend": 9.789025, "fair_value": 8.360232, "relative_strength": 2.324222, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.35101, "energy": 56.954796, "activity_lines": [ 10.135416, 9.894503, 9.819892, 9.806469 ] }, { "date": "2025-06-06", "close": 10.198776, "volume": 715132, "typical_volume": 717667.15, "trend": 9.804403, "fair_value": 8.378045, "relative_strength": 0.63457, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.716043, "energy": 60.997165, "activity_lines": [ 10.178675, 9.983832, 9.854061, 9.832904 ] }, { "date": "2025-06-13", "close": 10.292379, "volume": 739795, "typical_volume": 730196.3, "trend": 9.822814, "fair_value": 8.398853, "relative_strength": 1.839507, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.416015, "energy": 59.039901, "activity_lines": [ 10.2318, 10.081638, 9.895908, 9.864387 ] }, { "date": "2025-06-20", "close": 10.136294, "volume": 463302, "typical_volume": 708818.65, "trend": 9.834571, "fair_value": 8.416935, "relative_strength": 0.400374, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.593296, "energy": 43.898573, "activity_lines": [ 10.202909, 10.124828, 9.92184, 9.884611 ] }, { "date": "2025-06-27", "close": 10.375012, "volume": 953406, "typical_volume": 705505.15, "trend": 9.850509, "fair_value": 8.437201, "relative_strength": -0.700654, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.729271, "energy": 45.019184, "activity_lines": [ 10.25958, 10.19553, 9.969736, 9.919479 ] }, { "date": "2025-07-04", "close": 10.567821, "volume": 482678, "typical_volume": 686083.0, "trend": 9.873166, "fair_value": 8.458655, "relative_strength": -0.565416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.846178, "energy": 62.426743, "activity_lines": [ 10.368771, 10.280259, 10.033837, 9.965757 ] }, { "date": "2025-07-11", "close": 10.49437, "volume": 414227, "typical_volume": 683942.8, "trend": 9.898891, "fair_value": 8.479061, "relative_strength": -1.003405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.245816, "energy": 72.137293, "activity_lines": [ 10.428876, 10.335321, 10.088676, 10.005834 ] }, { "date": "2025-07-18", "close": 10.497253, "volume": 561267, "typical_volume": 688488.55, "trend": 9.932819, "fair_value": 8.499439, "relative_strength": -1.595689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.44158, "energy": 76.363552, "activity_lines": [ 10.470235, 10.379714, 10.142, 10.044438 ] }, { "date": "2025-07-25", "close": 10.617485, "volume": 531739, "typical_volume": 668153.35, "trend": 9.968415, "fair_value": 8.51918, "relative_strength": -1.929941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.67404, "energy": 84.79282, "activity_lines": [ 10.538013, 10.434065, 10.204633, 10.08861 ] }, { "date": "2025-08-01", "close": 10.349274, "volume": 487208, "typical_volume": 649672.25, "trend": 9.9939, "fair_value": 8.536733, "relative_strength": -1.977509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.282294, "energy": 72.994132, "activity_lines": [ 10.484309, 10.432534, 10.238328, 10.113182 ] }, { "date": "2025-08-08", "close": 10.598988, "volume": 583441, "typical_volume": 653997.95, "trend": 10.030927, "fair_value": 8.554934, "relative_strength": -1.953224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.5488, "energy": 63.496528, "activity_lines": [ 10.515558, 10.473669, 10.292981, 10.15222 ] }, { "date": "2025-08-15", "close": 10.647729, "volume": 494180, "typical_volume": 642513.3, "trend": 10.054544, "fair_value": 8.574627, "relative_strength": -2.423637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.332529, "energy": 68.623989, "activity_lines": [ 10.560976, 10.51639, 10.348944, 10.192014 ] }, { "date": "2025-08-22", "close": 10.694307, "volume": 371032, "typical_volume": 607810.55, "trend": 10.075291, "fair_value": 8.596365, "relative_strength": -2.239947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.426178, "energy": 59.054254, "activity_lines": [ 10.611697, 10.559416, 10.404968, 10.233289 ] }, { "date": "2025-08-29", "close": 10.759516, "volume": 477753, "typical_volume": 563113.5, "trend": 10.101455, "fair_value": 8.619937, "relative_strength": -1.554523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.808878, "energy": 78.443079, "activity_lines": [ 10.671016, 10.606991, 10.458417, 10.277432 ] }, { "date": "2025-09-05", "close": 10.7502, "volume": 477562, "typical_volume": 552918.45, "trend": 10.129077, "fair_value": 8.642646, "relative_strength": -1.875729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.159441, "energy": 79.148814, "activity_lines": [ 10.717762, 10.641541, 10.503849, 10.319287 ] }, { "date": "2025-09-12", "close": 10.889934, "volume": 675533, "typical_volume": 553640.55, "trend": 10.155677, "fair_value": 8.667848, "relative_strength": -2.080305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.853822, "energy": 79.647496, "activity_lines": [ 10.784357, 10.694676, 10.555295, 10.368374 ] }, { "date": "2025-09-19", "close": 10.873487, "volume": 703874, "typical_volume": 563286.55, "trend": 10.180837, "fair_value": 8.695178, "relative_strength": -3.338348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.713696, "energy": 79.110778, "activity_lines": [ 10.826074, 10.738963, 10.599368, 10.414685 ] }, { "date": "2025-09-26", "close": 10.779669, "volume": 537406, "typical_volume": 564667.05, "trend": 10.205246, "fair_value": 8.722428, "relative_strength": -3.801064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.405556, "energy": 60.587216, "activity_lines": [ 10.821467, 10.7593, 10.62977, 10.453319 ] }, { "date": "2025-10-03", "close": 11.004832, "volume": 913534, "typical_volume": 580839.65, "trend": 10.241911, "fair_value": 8.751122, "relative_strength": -2.813391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.743057, "energy": 66.08746, "activity_lines": [ 10.886224, 10.81544, 10.677153, 10.504905 ] }, { "date": "2025-10-10", "close": 10.779669, "volume": 863498, "typical_volume": 596980.9, "trend": 10.276037, "fair_value": 8.778836, "relative_strength": -2.371965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.517159, "energy": 51.532764, "activity_lines": [ 10.859573, 10.8236, 10.699384, 10.539599 ] }, { "date": "2025-10-17", "close": 10.81866, "volume": 1070870, "typical_volume": 625871.85, "trend": 10.306677, "fair_value": 8.805125, "relative_strength": -3.622744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.605853, "energy": 44.170292, "activity_lines": [ 10.843953, 10.831023, 10.722562, 10.574607 ] }, { "date": "2025-10-24", "close": 10.941492, "volume": 843918, "typical_volume": 632311.15, "trend": 10.347095, "fair_value": 8.830814, "relative_strength": -4.273619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.500303, "energy": 47.642033, "activity_lines": [ 10.874029, 10.856785, 10.754487, 10.615563 ] }, { "date": "2025-10-31", "close": 11.017081, "volume": 684834, "typical_volume": 629563.1, "trend": 10.419351, "fair_value": 8.857705, "relative_strength": -4.186384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.753013, "energy": 49.022194, "activity_lines": [ 10.924768, 10.890949, 10.790074, 10.658788 ] }, { "date": "2025-11-07", "close": 10.837558, "volume": 693680, "typical_volume": 641082.0, "trend": 10.471861, "fair_value": 8.881054, "relative_strength": -4.154497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.354115, "energy": 41.565252, "activity_lines": [ 10.899839, 10.886604, 10.805112, 10.685769 ] }, { "date": "2025-11-14", "close": 10.792866, "volume": 991937, "typical_volume": 643008.55, "trend": 10.524345, "fair_value": 8.903904, "relative_strength": -4.602601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.893987, "energy": 32.022675, "activity_lines": [ 10.871163, 10.872715, 10.812555, 10.706479 ] }, { "date": "2025-11-21", "close": 10.65962, "volume": 908549, "typical_volume": 664302.1, "trend": 10.557309, "fair_value": 8.924697, "relative_strength": -3.886332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.520519, "energy": 16.126147, "activity_lines": [ 10.797193, 10.833823, 10.805318, 10.715206 ] }, { "date": "2025-11-28", "close": 11.049839, "volume": 719069, "typical_volume": 679544.2, "trend": 10.596345, "fair_value": 8.947268, "relative_strength": -3.869402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.039017, "energy": 24.326848, "activity_lines": [ 10.863898, 10.870068, 10.834807, 10.746982 ] }, { "date": "2025-12-05", "close": 11.145014, "volume": 893101, "typical_volume": 696135.9, "trend": 10.63976, "fair_value": 8.971509, "relative_strength": -3.343233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.31128, "energy": 36.939381, "activity_lines": [ 10.955105, 10.920411, 10.870716, 10.78238 ] }, { "date": "2025-12-12", "close": 11.125979, "volume": 769927, "typical_volume": 708045.3, "trend": 10.669755, "fair_value": 8.996483, "relative_strength": -2.955777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.754922, "energy": 47.014332, "activity_lines": [ 11.031438, 10.96065, 10.901727, 10.813749 ] }, { "date": "2025-12-19", "close": 11.164049, "volume": 901663, "typical_volume": 728768.05, "trend": 10.701931, "fair_value": 9.022185, "relative_strength": -2.76116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.445085, "energy": 65.461108, "activity_lines": [ 11.101233, 11.005608, 10.933943, 10.845639 ] }, { "date": "2025-12-26", "close": 11.262333, "volume": 443528, "typical_volume": 721772.4, "trend": 10.737383, "fair_value": 9.048032, "relative_strength": -3.294885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.120778, "energy": 71.700367, "activity_lines": [ 11.179044, 11.061448, 10.971639, 10.881794 ] }, { "date": "2026-01-02", "close": 11.310258, "volume": 663092, "typical_volume": 730218.0, "trend": 10.774432, "fair_value": 9.072878, "relative_strength": -1.88786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.44943, "energy": 73.692048, "activity_lines": [ 11.232649, 11.117934, 11.010741, 10.918754 ] }, { "date": "2026-01-09", "close": 11.348598, "volume": 1182624, "typical_volume": 770797.6, "trend": 10.80964, "fair_value": 9.09592, "relative_strength": -3.080786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.533518, "energy": 74.402579, "activity_lines": [ 11.281673, 11.174687, 11.050339, 10.955797 ] }, { "date": "2026-01-16", "close": 11.444448, "volume": 930871, "typical_volume": 793453.5, "trend": 10.853245, "fair_value": 9.119869, "relative_strength": -1.890244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.169778, "energy": 77.258657, "activity_lines": [ 11.349075, 11.242839, 11.09595, 10.996752 ] }, { "date": "2026-01-23", "close": 11.486593, "volume": 604670, "typical_volume": 799808.9, "trend": 10.890297, "fair_value": 9.143991, "relative_strength": -1.171118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.443965, "energy": 75.268703, "activity_lines": [ 11.409293, 11.307619, 11.142313, 11.037613 ] }, { "date": "2026-01-30", "close": 11.486593, "volume": 794040, "typical_volume": 805734.25, "trend": 10.920923, "fair_value": 9.166698, "relative_strength": -1.543557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.137987, "energy": 68.718045, "activity_lines": [ 11.448009, 11.359786, 11.185169, 11.076084 ] }, { "date": "2026-02-06", "close": 11.563814, "volume": 862632, "typical_volume": 813672.15, "trend": 10.956571, "fair_value": 9.190046, "relative_strength": -0.69199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.429898, "energy": 69.408066, "activity_lines": [ 11.497514, 11.410958, 11.232539, 11.117561 ] }, { "date": "2026-02-13", "close": 11.614683, "volume": 688156, "typical_volume": 821209.65, "trend": 10.993819, "fair_value": 9.214345, "relative_strength": 1.009145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.485835, "energy": 66.1805, "activity_lines": [ 11.547072, 11.462033, 11.281466, 11.16002 ] }, { "date": "2026-02-20", "close": 11.66328, "volume": 426057, "typical_volume": 796835.8, "trend": 11.028679, "fair_value": 9.239985, "relative_strength": 0.318602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.21912, "energy": 69.608603, "activity_lines": [ 11.59509, 11.513405, 11.331045, 11.203211 ] }, { "date": "2026-02-27", "close": 11.711877, "volume": 734723, "typical_volume": 790397.05, "trend": 11.074099, "fair_value": 9.265349, "relative_strength": 1.245766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.261036, "energy": 78.130933, "activity_lines": [ 11.644718, 11.563844, 11.382117, 11.247288 ] }, { "date": "2026-03-06", "close": 11.060677, "volume": 1037019, "typical_volume": 788704.5, "trend": 11.089488, "fair_value": 9.288451, "relative_strength": -2.342477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.050725, "energy": 28.770784, "activity_lines": [ 11.462261, 11.485922, 11.366731, 11.246422 ] }, { "date": "2026-03-13", "close": 10.907791, "volume": 1119269, "typical_volume": 802472.05, "trend": 11.098157, "fair_value": 9.311844, "relative_strength": -2.105806, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.586641, "energy": 13.991848, "activity_lines": [ 11.257236, 11.383869, 11.335632, 11.2347 ] }, { "date": "2026-03-20", "close": 10.614044, "volume": 738716, "typical_volume": 805166.15, "trend": 11.095482, "fair_value": 9.332019, "relative_strength": -2.841938, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -40.223256, "energy": 41.735924, "activity_lines": [ 10.99803, 11.235725, 11.276717, 11.203467 ] }, { "date": "2026-03-27", "close": 10.418213, "volume": 834447, "typical_volume": 812204.5, "trend": 11.084105, "fair_value": 9.349754, "relative_strength": -2.31407, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.004211, "energy": 52.51885, "activity_lines": [ 10.740256, 11.065331, 11.201071, 11.159772 ] }, { "date": "2026-04-03", "close": 10.907791, "volume": 736913, "typical_volume": 799453.3, "trend": 11.089358, "fair_value": 9.370281, "relative_strength": -0.991342, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.831142, "energy": 53.778462, "activity_lines": [ 10.72868, 11.00261, 11.174049, 11.148397 ] }, { "date": "2026-04-10", "close": 11.240704, "volume": 860165, "typical_volume": 797034.1, "trend": 11.10105, "fair_value": 9.39194, "relative_strength": -1.404769, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.222883, "energy": 39.716613, "activity_lines": [ 10.88168, 11.010942, 11.178185, 11.158161 ] }, { "date": "2026-04-17", "close": 11.606469, "volume": 718200, "typical_volume": 796990.65, "trend": 11.125483, "fair_value": 9.415943, "relative_strength": -2.441697, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 23.490999, "energy": 12.575237, "activity_lines": [ 11.1446, 11.090248, 11.214389, 11.190769 ] }, { "date": "2026-04-24", "close": 11.497997, "volume": 392595, "typical_volume": 771965.35, "trend": 11.149427, "fair_value": 9.438755, "relative_strength": -3.684436, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.961635, "energy": 27.439756, "activity_lines": [ 11.324785, 11.149056, 11.237611, 11.214802 ] }, { "date": "2026-05-01", "close": 11.665635, "volume": 641663, "typical_volume": 765552.15, "trend": 11.171454, "fair_value": 9.46274, "relative_strength": -3.029174, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.605382, "energy": 43.507149, "activity_lines": [ 11.501918, 11.240465, 11.275118, 11.248106 ] }, { "date": "2026-05-08", "close": 11.734663, "volume": 460348, "typical_volume": 743486.4, "trend": 11.203287, "fair_value": 9.488246, "relative_strength": -4.508989, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.301238, "energy": 50.869815, "activity_lines": [ 11.618899, 11.344382, 11.31663, 11.284442 ] }, { "date": "2026-05-15", "close": 11.471077, "volume": 563229, "typical_volume": 749471.45, "trend": 11.225035, "fair_value": 9.512012, "relative_strength": -6.646169, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.548447, "energy": 56.167259, "activity_lines": [ 11.592894, 11.39996, 11.330321, 11.301718 ] }, { "date": "2026-05-22", "close": 11.769027, "volume": 567875, "typical_volume": 744710.6, "trend": 11.252619, "fair_value": 9.538539, "relative_strength": -4.829052, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.689174, "energy": 54.693686, "activity_lines": [ 11.650847, 11.502249, 11.371394, 11.336815 ] }, { "date": "2026-05-29", "close": 11.997455, "volume": 428036, "typical_volume": 706981.2, "trend": 11.285298, "fair_value": 9.566179, "relative_strength": -4.189562, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.874392, "energy": 57.811236, "activity_lines": [ 11.774105, 11.630411, 11.432037, 11.384869 ] }, { "date": "2026-06-05", "close": 11.639915, "volume": 660900, "typical_volume": 693482.65, "trend": 11.312043, "fair_value": 9.591278, "relative_strength": -4.499752, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.07543, "energy": 39.52933, "activity_lines": [ 11.744886, 11.668414, 11.455539, 11.407747 ] }, { "date": "2026-06-12", "close": 11.768508, "volume": 610506, "typical_volume": 693774.45, "trend": 11.344565, "fair_value": 9.616282, "relative_strength": -3.815467, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.986561, "energy": 44.143519, "activity_lines": [ 11.760246, 11.707584, 11.490358, 11.437196 ] }, { "date": "2026-06-19", "close": 11.799816, "volume": 295262, "typical_volume": 668835.55, "trend": 11.382571, "fair_value": 9.642393, "relative_strength": -4.28698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.195712, "energy": 43.920539, "activity_lines": [ 11.783786, 11.736796, 11.526815, 11.466567 ] }, { "date": "2026-06-26", "close": 11.750153, "volume": 395204, "typical_volume": 645464.15, "trend": 11.405915, "fair_value": 9.667027, "relative_strength": -2.262058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.393312, "energy": 32.988876, "activity_lines": [ 11.768856, 11.746814, 11.557052, 11.490282 ] }, { "date": "2026-07-03", "close": 12.018331, "volume": 506098, "typical_volume": 636361.25, "trend": 11.435026, "fair_value": 9.694136, "relative_strength": -2.04233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.486967, "energy": 46.377634, "activity_lines": [ 11.844576, 11.802979, 11.611942, 11.529793 ] }, { "date": "2026-07-10", "close": 12.197116, "volume": 444338, "typical_volume": 637275.3, "trend": 11.47073, "fair_value": 9.721369, "relative_strength": -1.826007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.519453, "energy": 65.215908, "activity_lines": [ 11.9785, 11.882189, 11.681936, 11.57896 ] }, { "date": "2026-07-17", "close": 11.94, "volume": 419548, "typical_volume": 621516.55, "trend": 11.496595, "fair_value": 9.746447, "relative_strength": -2.291136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.777093, "energy": 58.8399, "activity_lines": [ 11.989572, 11.904988, 11.724902, 11.609236 ] }, { "date": "2026-07-24", "close": 11.91, "volume": 412663, "typical_volume": 590298.75, "trend": 11.518184, "fair_value": 9.770979, "relative_strength": -1.877586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.802419, "energy": 55.320711, "activity_lines": [ 11.979211, 11.918599, 11.763924, 11.635907 ] }, { "date": "2026-07-31", "close": 12.11, "volume": 454478, "typical_volume": 557059.2, "trend": 11.544842, "fair_value": 9.79816, "relative_strength": -1.240048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.152996, "energy": 51.908286, "activity_lines": [ 12.028171, 11.960593, 11.817949, 11.674089 ] }, { "date": "2026-08-07", "close": 12.3, "volume": 519338, "typical_volume": 546090.3, "trend": 11.576556, "fair_value": 9.826559, "relative_strength": -2.989597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.351807, "energy": 48.677905, "activity_lines": [ 12.116474, 12.030933, 11.884345, 11.722808 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }