{ "ticker": { "uuid": "fc274f66-7eee-4cba-a7b7-bf459eb7eae0", "symbol": "8027", "name": "E&R Engineering Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.127, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 0.603, "architecture_energy": 21.661, "architecture_maturity": 50.213, "architecture_confidence": 84.018, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 49.12, "rotation_up": 14.45, "upward_expansion": 42.5, "deceleration": 82.38, "rotation_down": 45.53, "downward_expansion": 36.5 }, "activity_lines": [ 180.266667, 198.172727, 212.345238, 197.914194 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 186.5, "trend_reference": 173.573333, "distance_from_trend": 0.074474, "trend_direction": "Improving", "fair_value": 104.998849, "distance_from_fair_value": 0.77621, "fair_value_direction": "Weakening", "relative_strength": 2.711349, "relative_strength_direction": "Weakening", "price_momentum": 0.819512, "excess_performance": 0.37814, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074474, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.268749, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.77621, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.9349, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.027113, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.624144, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.819512, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.465318, "read": "Supply-led" } ], "volume": { "latest": 10967442, "relative_activity": 0.341678, "balance": 0.465318, "dry_up": 0.322568, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.234688, "annualized_volatility": 0.894945, "from_high_reference": -0.372054, "from_low_reference": 1.428385 }, "levels": { "trend_reference": 173.573333, "fair_value_reference": 104.998849, "structural_low": 85.800003, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.01626, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.000738, "regime_survival": 0.615385, "best_return": 0.278075, "worst_return": -0.289256, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.044238, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.081692, "regime_survival": 0.333333, "best_return": 0.295732, "worst_return": -0.065206, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.142714, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.052489, "regime_survival": 0.25, "best_return": 0.615009, "worst_return": -0.206042, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.273801, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.185358, "regime_survival": 0.0, "best_return": 0.654399, "worst_return": -0.106798, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-23", "end": "2023-09-29", "tenure": "Established", "return": 0.16145, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-06", "end": "2023-12-22", "tenure": "Developing", "return": -0.031348, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-01-12", "tenure": "New", "return": 0.105666, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-05-03", "tenure": "Established", "return": 0.085949, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-05-31", "tenure": "New", "return": 0.235294, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-07", "end": "2024-07-26", "tenure": "Developing", "return": -0.09205, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-09-20", "tenure": "Developing", "return": 0.095821, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-11-29", "tenure": "Developing", "return": -0.16861, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-05-30", "tenure": "Established", "return": -0.164038, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-09-05", "tenure": "Established", "return": 0.097291, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-02-27", "tenure": "Established", "return": 0.067778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": 0.393617, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-07-03", "tenure": "Established", "return": 0.61165, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-14", "tenure": "Developing", "return": -0.229339, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 68.838966, "volume": 41327000, "typical_volume": 8544650.0, "trend": 53.639062, "fair_value": 63.82171, "relative_strength": 16.511303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.609716, "energy": 69.460449, "activity_lines": [ 65.662295, 62.799732, 58.437955, 56.19721 ] }, { "date": "2023-08-18", "close": 71.425407, "volume": 20457000, "typical_volume": 9493050.0, "trend": 54.416484, "fair_value": 63.96414, "relative_strength": 22.310314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.462016, "energy": 76.335471, "activity_lines": [ 68.10283, 64.619281, 59.952217, 57.344716 ] }, { "date": "2023-08-25", "close": 74.40976, "volume": 28733000, "typical_volume": 10859150.0, "trend": 55.283802, "fair_value": 64.115068, "relative_strength": 26.560689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.530026, "energy": 77.164102, "activity_lines": [ 70.821905, 66.769822, 61.655157, 58.634605 ] }, { "date": "2023-09-01", "close": 71.624359, "volume": 7039000, "typical_volume": 11111950.0, "trend": 55.975228, "fair_value": 64.247551, "relative_strength": 20.835419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.234903, "energy": 71.878432, "activity_lines": [ 71.703945, 68.178796, 62.996752, 59.688834 ] }, { "date": "2023-09-08", "close": 68.540535, "volume": 5896000, "typical_volume": 11327350.0, "trend": 56.573442, "fair_value": 64.369125, "relative_strength": 16.494937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.992013, "energy": 58.948434, "activity_lines": [ 70.941278, 68.822692, 63.947244, 60.499499 ] }, { "date": "2023-09-15", "close": 68.043144, "volume": 3065000, "typical_volume": 11376900.0, "trend": 57.171046, "fair_value": 64.468019, "relative_strength": 13.457841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.724729, "energy": 48.742898, "activity_lines": [ 69.966391, 69.175388, 64.770782, 61.23948 ] }, { "date": "2023-09-22", "close": 69.634796, "volume": 5778000, "typical_volume": 11598700.0, "trend": 57.805735, "fair_value": 64.476699, "relative_strength": 20.114903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.314374, "energy": 39.724441, "activity_lines": [ 69.575109, 69.571492, 65.663481, 62.043593 ] }, { "date": "2023-09-29", "close": 70.132187, "volume": 3317000, "typical_volume": 11546700.0, "trend": 58.466586, "fair_value": 64.489749, "relative_strength": 20.784999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.744947, "energy": 32.351953, "activity_lines": [ 69.468999, 69.895248, 66.51023, 62.838848 ] }, { "date": "2023-10-06", "close": 63.467144, "volume": 5437000, "typical_volume": 11757400.0, "trend": 58.924434, "fair_value": 64.439991, "relative_strength": 8.226526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.291191, "energy": 22.716213, "activity_lines": [ 67.426379, 68.837161, 66.596682, 63.161465 ] }, { "date": "2023-10-13", "close": 63.865051, "volume": 1551000, "typical_volume": 11797550.0, "trend": 59.424291, "fair_value": 64.43236, "relative_strength": 7.318057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.006403, "energy": 19.055307, "activity_lines": [ 66.060209, 67.831526, 66.634815, 63.480214 ] }, { "date": "2023-10-20", "close": 62.273403, "volume": 2258000, "typical_volume": 11673650.0, "trend": 59.79763, "fair_value": 64.408618, "relative_strength": 6.861858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.402468, "energy": 18.035893, "activity_lines": [ 64.475188, 66.608847, 66.436332, 63.664028 ] }, { "date": "2023-10-27", "close": 62.671318, "volume": 1358000, "typical_volume": 10613100.0, "trend": 60.174651, "fair_value": 64.392744, "relative_strength": 9.555537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.29673, "energy": 17.862626, "activity_lines": [ 63.407455, 65.577891, 66.226007, 63.849427 ] }, { "date": "2023-11-03", "close": 64.362442, "volume": 1307000, "typical_volume": 10085500.0, "trend": 60.51222, "fair_value": 64.389483, "relative_strength": 9.900669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.04848, "energy": 17.1246, "activity_lines": [ 63.367662, 65.013576, 66.163003, 64.119607 ] }, { "date": "2023-11-10", "close": 64.660881, "volume": 1471000, "typical_volume": 10032000.0, "trend": 60.961947, "fair_value": 64.342651, "relative_strength": 9.287147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.006358, "energy": 14.625254, "activity_lines": [ 63.811999, 64.686203, 66.114685, 64.387263 ] }, { "date": "2023-11-17", "close": 65.655663, "volume": 1641000, "typical_volume": 9974550.0, "trend": 61.422863, "fair_value": 64.348861, "relative_strength": 7.496258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.076109, "energy": 9.101862, "activity_lines": [ 64.508347, 64.666307, 66.140739, 64.690083 ] }, { "date": "2023-11-24", "close": 69.137405, "volume": 2733000, "typical_volume": 9916750.0, "trend": 62.036313, "fair_value": 64.373255, "relative_strength": 12.43995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.04594, "energy": 25.892456, "activity_lines": [ 66.245901, 65.331907, 66.459543, 65.187795 ] }, { "date": "2023-12-01", "close": 67.943672, "volume": 2156000, "typical_volume": 9714550.0, "trend": 62.633183, "fair_value": 64.387633, "relative_strength": 9.343207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.44684, "energy": 29.05124, "activity_lines": [ 67.127945, 65.760569, 66.595024, 65.568915 ] }, { "date": "2023-12-08", "close": 66.451492, "volume": 1678000, "typical_volume": 9203750.0, "trend": 63.389218, "fair_value": 64.364094, "relative_strength": 7.168062, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.010901, "energy": 27.728942, "activity_lines": [ 67.161105, 65.948674, 66.553812, 65.815258 ] }, { "date": "2023-12-15", "close": 64.16349, "volume": 1368000, "typical_volume": 8727600.0, "trend": 64.015931, "fair_value": 64.308758, "relative_strength": 1.730387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.304499, "energy": 16.786088, "activity_lines": [ 66.292327, 65.7877, 66.267693, 65.865211 ] }, { "date": "2023-12-22", "close": 61.477577, "volume": 1720000, "typical_volume": 7014500.0, "trend": 64.53156, "fair_value": 64.220257, "relative_strength": -2.050527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.663043, "energy": 8.985466, "activity_lines": [ 64.561405, 65.125717, 65.717247, 65.701446 ] }, { "date": "2023-12-29", "close": 64.95932, "volume": 1904000, "typical_volume": 5043350.0, "trend": 64.969265, "fair_value": 64.097368, "relative_strength": 1.484969, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.418794, "energy": 18.063419, "activity_lines": [ 64.269602, 65.140187, 65.528712, 65.729044 ] }, { "date": "2024-01-05", "close": 71.823318, "volume": 5740000, "typical_volume": 4307500.0, "trend": 65.370494, "fair_value": 64.031475, "relative_strength": 14.43208, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.494614, "energy": 20.387209, "activity_lines": [ 66.544338, 66.353822, 66.012366, 66.171241 ] }, { "date": "2024-01-12", "close": 71.823318, "volume": 5292000, "typical_volume": 3135450.0, "trend": 65.715352, "fair_value": 63.920099, "relative_strength": 14.007497, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.783144, "energy": 47.777327, "activity_lines": [ 68.560431, 67.401057, 66.494125, 66.587552 ] }, { "date": "2024-01-19", "close": 84.258102, "volume": 40312816, "typical_volume": 4799140.8, "trend": 66.511178, "fair_value": 63.883117, "relative_strength": 31.401606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.470196, "energy": 85.86866, "activity_lines": [ 74.36333, 70.57351, 68.172465, 67.783858 ] }, { "date": "2024-01-26", "close": 86.546104, "volume": 42283000, "typical_volume": 6618490.8, "trend": 67.479433, "fair_value": 63.897424, "relative_strength": 31.524077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.000783, "energy": 93.484837, "activity_lines": [ 79.589256, 73.805649, 70.00855, 69.076434 ] }, { "date": "2024-02-02", "close": 87.640366, "volume": 15789000, "typical_volume": 7254690.8, "trend": 68.583642, "fair_value": 63.917564, "relative_strength": 31.606769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.979107, "energy": 94.106293, "activity_lines": [ 83.5087, 76.85692, 71.86311, 70.377139 ] }, { "date": "2024-02-09", "close": 89.033058, "volume": 2869000, "typical_volume": 7109240.8, "trend": 69.528686, "fair_value": 63.987979, "relative_strength": 32.276247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.22686, "energy": 93.058157, "activity_lines": [ 86.380306, 79.824989, 73.756987, 71.696457 ] }, { "date": "2024-02-16", "close": 94.404892, "volume": 9085000, "typical_volume": 7397640.8, "trend": 70.649475, "fair_value": 64.115276, "relative_strength": 35.121305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.067042, "energy": 94.92028, "activity_lines": [ 89.895207, 83.386312, 76.070094, 73.301373 ] }, { "date": "2024-02-23", "close": 98.384018, "volume": 23414000, "typical_volume": 8296490.8, "trend": 71.849846, "fair_value": 64.266898, "relative_strength": 37.346499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.102765, "energy": 94.756327, "activity_lines": [ 93.231045, 87.162869, 78.646581, 75.090699 ] }, { "date": "2024-03-01", "close": 96.792374, "volume": 22802000, "typical_volume": 9359040.8, "trend": 72.814785, "fair_value": 64.391187, "relative_strength": 33.512354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.666075, "energy": 83.09427, "activity_lines": [ 95.094607, 90.027845, 80.905213, 76.699894 ] }, { "date": "2024-03-08", "close": 93.211143, "volume": 20049000, "typical_volume": 10248590.8, "trend": 73.627191, "fair_value": 64.489567, "relative_strength": 22.127748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.501171, "energy": 66.616048, "activity_lines": [ 95.08134, 91.599601, 82.665978, 78.015788 ] }, { "date": "2024-03-15", "close": 89.033058, "volume": 15102000, "typical_volume": 10935790.8, "trend": 74.214113, "fair_value": 64.564708, "relative_strength": 16.47264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.142945, "energy": 59.032719, "activity_lines": [ 93.303994, 91.898035, 83.881507, 79.009715 ] }, { "date": "2024-03-22", "close": 91.42054, "volume": 6984000, "typical_volume": 11219640.8, "trend": 74.781139, "fair_value": 64.627391, "relative_strength": 15.618147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.494699, "energy": 48.354451, "activity_lines": [ 92.322475, 92.317653, 85.198884, 80.119807 ] }, { "date": "2024-03-29", "close": 93.012192, "volume": 8383000, "typical_volume": 11565240.8, "trend": 75.494067, "fair_value": 64.679603, "relative_strength": 16.476888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.815109, "energy": 39.007814, "activity_lines": [ 92.070464, 92.670348, 86.538998, 81.296004 ] }, { "date": "2024-04-05", "close": 102.5, "volume": 14449000, "typical_volume": 12205640.8, "trend": 76.626049, "fair_value": 64.810355, "relative_strength": 27.082689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.122476, "energy": 52.905832, "activity_lines": [ 95.339176, 94.588935, 88.647707, 83.038322 ] }, { "date": "2024-04-12", "close": 100.5, "volume": 20268000, "typical_volume": 13082390.8, "trend": 77.707944, "fair_value": 64.911157, "relative_strength": 21.244838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.634661, "energy": 52.090995, "activity_lines": [ 97.560714, 95.853814, 90.390491, 84.578577 ] }, { "date": "2024-04-19", "close": 94.599998, "volume": 15345000, "typical_volume": 13741840.8, "trend": 78.540118, "fair_value": 64.973219, "relative_strength": 20.314191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.271917, "energy": 48.507181, "activity_lines": [ 97.329661, 95.812154, 91.422024, 85.668387 ] }, { "date": "2024-04-26", "close": 92.599998, "volume": 13001000, "typical_volume": 14307990.8, "trend": 79.289045, "fair_value": 65.055361, "relative_strength": 13.567357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.412565, "energy": 44.396566, "activity_lines": [ 96.060812, 95.305641, 92.136146, 86.575476 ] }, { "date": "2024-05-03", "close": 91.5, "volume": 6507000, "typical_volume": 14564940.8, "trend": 80.223473, "fair_value": 65.154977, "relative_strength": 10.380036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.686731, "energy": 29.327211, "activity_lines": [ 94.346666, 94.631944, 92.620989, 87.36328 ] }, { "date": "2024-05-10", "close": 93.5, "volume": 11826000, "typical_volume": 15070240.8, "trend": 81.211305, "fair_value": 65.26502, "relative_strength": 9.854668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.459814, "energy": 20.044852, "activity_lines": [ 93.399999, 94.447048, 93.166135, 88.21983 ] }, { "date": "2024-05-17", "close": 94.900002, "volume": 3978000, "typical_volume": 15173940.8, "trend": 82.298858, "fair_value": 65.384038, "relative_strength": 7.779801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.443382, "energy": 19.244052, "activity_lines": [ 93.52, 94.576558, 93.692127, 89.102971 ] }, { "date": "2024-05-24", "close": 100.5, "volume": 18290000, "typical_volume": 15801440.8, "trend": 83.559814, "fair_value": 65.620307, "relative_strength": 11.545761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.940758, "energy": 33.107456, "activity_lines": [ 95.88, 95.693544, 94.608877, 90.277239 ] }, { "date": "2024-05-31", "close": 115.5, "volume": 45630000, "typical_volume": 17818340.8, "trend": 85.264399, "fair_value": 65.944355, "relative_strength": 29.163642, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.646272, "energy": 64.102525, "activity_lines": [ 102.846667, 99.329313, 96.817643, 92.337896 ] }, { "date": "2024-06-07", "close": 119.5, "volume": 23682000, "typical_volume": 16986800.0, "trend": 87.09237, "fair_value": 66.280286, "relative_strength": 28.32827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.750156, "energy": 82.789898, "activity_lines": [ 109.62, 103.254545, 99.199377, 94.546644 ] }, { "date": "2024-06-14", "close": 118.0, "volume": 11878000, "typical_volume": 15466550.0, "trend": 88.837181, "fair_value": 66.59703, "relative_strength": 22.147674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.425811, "energy": 85.920898, "activity_lines": [ 114.026667, 106.425455, 101.270435, 96.540685 ] }, { "date": "2024-06-21", "close": 131.0, "volume": 30455000, "typical_volume": 16199850.0, "trend": 90.899268, "fair_value": 67.016848, "relative_strength": 30.001988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.775052, "energy": 94.213405, "activity_lines": [ 121.133333, 111.678182, 104.429808, 99.260867 ] }, { "date": "2024-06-28", "close": 128.5, "volume": 51378000, "typical_volume": 18625300.0, "trend": 92.917812, "fair_value": 67.420042, "relative_strength": 27.511833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.196443, "energy": 88.342281, "activity_lines": [ 125.0, 115.921818, 107.144612, 101.686721 ] }, { "date": "2024-07-05", "close": 135.0, "volume": 34328000, "typical_volume": 19887450.0, "trend": 95.202762, "fair_value": 67.875279, "relative_strength": 29.57924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.206716, "energy": 87.30818, "activity_lines": [ 129.166667, 120.730909, 110.290525, 104.4017 ] }, { "date": "2024-07-12", "close": 126.0, "volume": 17395000, "typical_volume": 19586500.0, "trend": 97.263979, "fair_value": 68.275822, "relative_strength": 18.215193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.753201, "energy": 69.015111, "activity_lines": [ 129.033333, 123.132727, 112.385985, 106.388619 ] }, { "date": "2024-07-19", "close": 117.0, "volume": 10602000, "typical_volume": 18976500.0, "trend": 99.114727, "fair_value": 68.601883, "relative_strength": 14.038669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.705689, "energy": 53.539823, "activity_lines": [ 125.466667, 123.270909, 113.492798, 107.661911 ] }, { "date": "2024-07-26", "close": 108.5, "volume": 5387000, "typical_volume": 18243400.0, "trend": 100.566083, "fair_value": 68.825487, "relative_strength": 8.734667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.737955, "energy": 34.065694, "activity_lines": [ 119.133333, 121.436364, 113.693861, 108.267412 ] }, { "date": "2024-08-02", "close": 98.099998, "volume": 11008000, "typical_volume": 18038700.0, "trend": 101.441972, "fair_value": 69.016602, "relative_strength": 0.28191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.689617, "energy": 20.02721, "activity_lines": [ 110.833333, 117.463636, 112.831642, 108.10831 ] }, { "date": "2024-08-09", "close": 88.599998, "volume": 15904000, "typical_volume": 18484700.0, "trend": 102.001195, "fair_value": 69.170206, "relative_strength": -8.70839, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.267519, "energy": 33.620976, "activity_lines": [ 101.393332, 111.807272, 111.021486, 107.279795 ] }, { "date": "2024-08-16", "close": 95.199997, "volume": 7930000, "typical_volume": 18462050.0, "trend": 102.365925, "fair_value": 69.36312, "relative_strength": -5.731371, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.250216, "energy": 36.557581, "activity_lines": [ 97.246665, 107.839999, 109.853333, 106.841008 ] }, { "date": "2024-08-23", "close": 96.900002, "volume": 10671000, "typical_volume": 18273150.0, "trend": 102.711054, "fair_value": 69.621497, "relative_strength": -3.161337, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.924013, "energy": 35.666333, "activity_lines": [ 95.719999, 104.623636, 108.836666, 106.488368 ] }, { "date": "2024-08-30", "close": 109.0, "volume": 40012000, "typical_volume": 19260350.0, "trend": 103.423042, "fair_value": 69.941848, "relative_strength": 8.120221, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.517602, "energy": 27.534141, "activity_lines": [ 99.566666, 103.990909, 108.999047, 106.894107 ] }, { "date": "2024-09-06", "close": 96.300003, "volume": 50249000, "typical_volume": 21005550.0, "trend": 103.665274, "fair_value": 70.166997, "relative_strength": -0.91612, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.862865, "energy": 21.408982, "activity_lines": [ 99.146668, 101.449091, 107.911429, 106.434556 ] }, { "date": "2024-09-13", "close": 96.400002, "volume": 12653000, "typical_volume": 20988150.0, "trend": 103.731777, "fair_value": 70.383193, "relative_strength": -2.461406, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.161659, "energy": 17.384745, "activity_lines": [ 98.880002, 99.51091, 106.825238, 105.965829 ] }, { "date": "2024-09-20", "close": 107.5, "volume": 17097000, "typical_volume": 21517650.0, "trend": 104.035644, "fair_value": 70.686134, "relative_strength": 6.540935, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.129767, "energy": 5.276579, "activity_lines": [ 101.793335, 100.292728, 106.778095, 106.20894 ] }, { "date": "2024-09-27", "close": 111.5, "volume": 48283000, "typical_volume": 23340500.0, "trend": 104.525898, "fair_value": 71.011117, "relative_strength": 7.023439, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.553017, "energy": 9.300574, "activity_lines": [ 105.220001, 102.138182, 107.035714, 106.690511 ] }, { "date": "2024-10-04", "close": 105.0, "volume": 6613000, "typical_volume": 23472250.0, "trend": 104.91886, "fair_value": 71.283641, "relative_strength": 2.759601, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.209458, "energy": 6.941693, "activity_lines": [ 105.506667, 102.901819, 106.588572, 106.721098 ] }, { "date": "2024-10-11", "close": 105.0, "volume": 8768000, "typical_volume": 22996150.0, "trend": 105.451091, "fair_value": 71.56336, "relative_strength": -0.254108, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.097357, "energy": 9.544552, "activity_lines": [ 106.06, 103.729091, 106.093333, 106.726333 ] }, { "date": "2024-10-18", "close": 102.0, "volume": 7896000, "typical_volume": 21109450.0, "trend": 105.80374, "fair_value": 71.836441, "relative_strength": -5.738868, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.29215, "energy": 7.0264, "activity_lines": [ 105.033333, 103.885455, 105.290953, 106.503682 ] }, { "date": "2024-10-25", "close": 107.0, "volume": 28749000, "typical_volume": 21362800.0, "trend": 106.27, "fair_value": 72.143371, "relative_strength": -0.819471, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.469048, "energy": 2.575536, "activity_lines": [ 105.3, 104.707273, 105.029048, 106.58086 ] }, { "date": "2024-11-01", "close": 104.5, "volume": 7660000, "typical_volume": 21151900.0, "trend": 106.336667, "fair_value": 72.432478, "relative_strength": -1.003641, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.616023, "energy": 2.661543, "activity_lines": [ 104.766667, 104.86, 104.588572, 106.466667 ] }, { "date": "2024-11-08", "close": 108.5, "volume": 18263000, "typical_volume": 20542300.0, "trend": 106.603333, "fair_value": 72.753221, "relative_strength": -0.891572, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.594303, "energy": 6.532412, "activity_lines": [ 106.033333, 105.601818, 104.593333, 106.606237 ] }, { "date": "2024-11-15", "close": 98.900002, "volume": 13489000, "typical_volume": 18647850.0, "trend": 106.746667, "fair_value": 72.985443, "relative_strength": -6.644698, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.163117, "energy": 17.387779, "activity_lines": [ 103.866667, 104.607273, 103.790953, 106.109248 ] }, { "date": "2024-11-22", "close": 95.800003, "volume": 8246518, "typical_volume": 17343775.9, "trend": 106.853334, "fair_value": 73.217581, "relative_strength": -10.276629, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.888238, "energy": 35.273039, "activity_lines": [ 101.073335, 103.001819, 102.834286, 105.403011 ] }, { "date": "2024-11-29", "close": 92.699997, "volume": 6895000, "typical_volume": 16818775.9, "trend": 106.893333, "fair_value": 73.399865, "relative_strength": -10.775555, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.6709, "energy": 52.987063, "activity_lines": [ 97.66, 100.843637, 101.769048, 104.489893 ] }, { "date": "2024-12-06", "close": 95.099998, "volume": 4782000, "typical_volume": 16527775.9, "trend": 106.946667, "fair_value": 73.595136, "relative_strength": -12.239355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.571067, "energy": 62.139223, "activity_lines": [ 95.999999, 99.390909, 101.090952, 103.729032 ] }, { "date": "2024-12-13", "close": 89.900002, "volume": 4697000, "typical_volume": 16493275.9, "trend": 106.78, "fair_value": 73.733688, "relative_strength": -16.509774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.68867, "energy": 68.512842, "activity_lines": [ 93.233333, 97.290909, 100.021905, 102.629247 ] }, { "date": "2024-12-20", "close": 88.5, "volume": 3630000, "typical_volume": 16124375.9, "trend": 106.38, "fair_value": 73.869861, "relative_strength": -16.09802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.00121, "energy": 71.871091, "activity_lines": [ 91.24, 95.210909, 98.908095, 101.449893 ] }, { "date": "2024-12-27", "close": 88.099998, "volume": 6081000, "typical_volume": 15633225.9, "trend": 105.466667, "fair_value": 73.980084, "relative_strength": -19.277682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.880921, "energy": 70.241394, "activity_lines": [ 89.806666, 93.358182, 97.801905, 100.270538 ] }, { "date": "2025-01-03", "close": 83.099998, "volume": 3863000, "typical_volume": 15429875.9, "trend": 104.253333, "fair_value": 74.051661, "relative_strength": -22.487792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.956666, "energy": 75.374531, "activity_lines": [ 87.219999, 90.84909, 96.221905, 98.827527 ] }, { "date": "2025-01-10", "close": 81.699997, "volume": 4097000, "typical_volume": 15101175.9, "trend": 103.043333, "fair_value": 74.065692, "relative_strength": -23.964492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.746382, "energy": 74.969619, "activity_lines": [ 84.806665, 88.519999, 94.56619, 97.372473 ] }, { "date": "2025-01-17", "close": 80.199997, "volume": 3321000, "typical_volume": 13266625.9, "trend": 101.35, "fair_value": 74.095893, "relative_strength": -25.400107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.862485, "energy": 74.410378, "activity_lines": [ 82.786664, 86.332726, 92.839999, 95.898709 ] }, { "date": "2025-01-24", "close": 81.800003, "volume": 847000, "typical_volume": 10796525.9, "trend": 99.793333, "fair_value": 74.16873, "relative_strength": -24.716893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.529737, "energy": 75.264539, "activity_lines": [ 81.946666, 84.950908, 91.403333, 94.637419 ] }, { "date": "2025-02-07", "close": 82.699997, "volume": 2445226, "typical_volume": 10286137.2, "trend": 98.05, "fair_value": 74.260528, "relative_strength": -23.310989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.754555, "energy": 65.100224, "activity_lines": [ 81.853332, 84.043635, 90.121428, 93.534623 ] }, { "date": "2025-02-14", "close": 88.699997, "volume": 6424659, "typical_volume": 9752520.15, "trend": 96.806666, "fair_value": 74.409976, "relative_strength": -16.208119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.689677, "energy": 45.257938, "activity_lines": [ 84.119998, 84.465453, 89.47619, 92.931397 ] }, { "date": "2025-02-21", "close": 92.300003, "volume": 9147843, "typical_volume": 7795762.3, "trend": 95.983333, "fair_value": 74.557316, "relative_strength": -14.503987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.503708, "energy": 27.564994, "activity_lines": [ 87.213333, 85.614545, 89.263333, 92.640645 ] }, { "date": "2025-02-28", "close": 87.5, "volume": 1894909, "typical_volume": 7559857.75, "trend": 95.283333, "fair_value": 74.677485, "relative_strength": -16.068441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.837178, "energy": 23.078676, "activity_lines": [ 88.0, 85.941818, 88.684761, 92.093333 ] }, { "date": "2025-03-07", "close": 87.0, "volume": 3453814, "typical_volume": 7294148.45, "trend": 94.913333, "fair_value": 74.823231, "relative_strength": -14.326124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.791794, "energy": 24.376321, "activity_lines": [ 88.133333, 86.221818, 88.141904, 91.558924 ] }, { "date": "2025-03-14", "close": 84.300003, "volume": 3186392, "typical_volume": 7058668.05, "trend": 94.77, "fair_value": 74.927684, "relative_strength": -14.367437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.521086, "energy": 21.703097, "activity_lines": [ 87.020001, 86.038182, 87.427619, 90.874193 ] }, { "date": "2025-03-21", "close": 81.300003, "volume": 1329713, "typical_volume": 5687703.7, "trend": 94.306667, "fair_value": 75.034493, "relative_strength": -18.007618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.730241, "energy": 39.894767, "activity_lines": [ 84.800002, 85.378183, 86.511905, 90.005161 ] }, { "date": "2025-03-28", "close": 76.800003, "volume": 1875701, "typical_volume": 5398488.75, "trend": 93.636667, "fair_value": 75.111856, "relative_strength": -20.040338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.385652, "energy": 62.581084, "activity_lines": [ 81.573336, 83.932729, 85.29, 88.875699 ] }, { "date": "2025-04-04", "close": 74.900002, "volume": 2660692, "typical_volume": 4618373.35, "trend": 92.5, "fair_value": 75.153655, "relative_strength": -20.536456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.777332, "energy": 75.547116, "activity_lines": [ 78.746669, 82.230911, 84.019048, 87.666882 ] }, { "date": "2025-04-11", "close": 63.599998, "volume": 3735840, "typical_volume": 4130715.35, "trend": 91.41, "fair_value": 75.084041, "relative_strength": -25.836548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.965392, "energy": 87.8921, "activity_lines": [ 72.993334, 78.57091, 81.831905, 85.802366 ] }, { "date": "2025-04-18", "close": 78.199997, "volume": 5708575, "typical_volume": 4003818.2, "trend": 90.803333, "fair_value": 75.142795, "relative_strength": -7.854109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.042607, "energy": 72.178487, "activity_lines": [ 73.666666, 77.896364, 81.203333, 84.950108 ] }, { "date": "2025-04-25", "close": 73.599998, "volume": 4658237, "typical_volume": 3891980.05, "trend": 89.673333, "fair_value": 75.187653, "relative_strength": -14.932589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.084148, "energy": 59.537271, "activity_lines": [ 73.213332, 76.467273, 80.220476, 83.840215 ] }, { "date": "2025-05-02", "close": 75.800003, "volume": 2120022, "typical_volume": 3758881.15, "trend": 88.483333, "fair_value": 75.226226, "relative_strength": -15.890599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.470205, "energy": 46.240179, "activity_lines": [ 74.006666, 75.712728, 79.538095, 82.945161 ] }, { "date": "2025-05-09", "close": 72.699997, "volume": 2268565, "typical_volume": 3637459.4, "trend": 87.406667, "fair_value": 75.243128, "relative_strength": -19.455706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.183442, "energy": 38.248051, "activity_lines": [ 73.833332, 74.694545, 78.652381, 81.926882 ] }, { "date": "2025-05-16", "close": 85.300003, "volume": 9996868, "typical_volume": 3955802.8, "trend": 86.75, "fair_value": 75.3402, "relative_strength": -9.267232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.270768, "energy": 17.371567, "activity_lines": [ 78.006667, 76.236364, 79.048572, 81.790968 ] }, { "date": "2025-05-23", "close": 81.900002, "volume": 2742797, "typical_volume": 3788892.65, "trend": 86.08, "fair_value": 75.440062, "relative_strength": -11.845022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.914067, "energy": 17.490484, "activity_lines": [ 79.600001, 77.19091, 79.136191, 81.478065 ] }, { "date": "2025-05-30", "close": 79.5, "volume": 1622903, "typical_volume": 3676887.8, "trend": 85.163333, "fair_value": 75.492759, "relative_strength": -12.840264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.522864, "energy": 17.93289, "activity_lines": [ 80.146668, 77.752728, 79.024762, 81.053549 ] }, { "date": "2025-06-06", "close": 81.199997, "volume": 13245877, "typical_volume": 4134331.65, "trend": 84.386667, "fair_value": 75.550357, "relative_strength": -11.585472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.566492, "energy": 17.902518, "activity_lines": [ 80.866666, 78.656363, 79.092381, 80.797849 ] }, { "date": "2025-06-13", "close": 85.0, "volume": 12769063, "typical_volume": 4606734.8, "trend": 83.603333, "fair_value": 75.607729, "relative_strength": -8.505907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.9633, "energy": 10.100697, "activity_lines": [ 82.493333, 80.170909, 79.524286, 80.837419 ] }, { "date": "2025-06-20", "close": 81.900002, "volume": 3505604, "typical_volume": 4739665.0, "trend": 83.036667, "fair_value": 75.665017, "relative_strength": -11.113234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.480032, "energy": 10.18328, "activity_lines": [ 82.266667, 80.938182, 79.638096, 80.727527 ] }, { "date": "2025-06-27", "close": 84.699997, "volume": 4758133, "typical_volume": 4855310.35, "trend": 82.666666, "fair_value": 75.787624, "relative_strength": -9.465532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.213325, "energy": 14.986048, "activity_lines": [ 83.199999, 81.881818, 80.018095, 80.834839 ] }, { "date": "2025-07-04", "close": 84.099998, "volume": 3173483, "typical_volume": 4692751.55, "trend": 82.38, "fair_value": 75.932996, "relative_strength": -9.197605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.303568, "energy": 19.827585, "activity_lines": [ 83.746665, 82.598181, 80.331428, 80.927312 ] }, { "date": "2025-07-11", "close": 82.5, "volume": 3036966, "typical_volume": 4387207.7, "trend": 81.96, "fair_value": 76.068111, "relative_strength": -10.843491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.727865, "energy": 13.988675, "activity_lines": [ 83.453332, 82.832727, 80.514285, 80.935054 ] }, { "date": "2025-07-18", "close": 83.0, "volume": 3333114, "typical_volume": 4459117.95, "trend": 81.73, "fair_value": 76.210117, "relative_strength": -12.012864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.582138, "energy": 13.959525, "activity_lines": [ 83.239999, 83.036363, 80.791428, 81.00215 ] }, { "date": "2025-07-25", "close": 83.199997, "volume": 2543247, "typical_volume": 4413589.6, "trend": 81.553333, "fair_value": 76.341734, "relative_strength": -11.070847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.061128, "energy": 11.776742, "activity_lines": [ 83.226665, 83.08909, 81.109047, 81.096989 ] }, { "date": "2025-08-01", "close": 81.300003, "volume": 2048687, "typical_volume": 4356704.35, "trend": 81.326667, "fair_value": 76.450115, "relative_strength": -12.759606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.417209, "energy": 4.499032, "activity_lines": [ 82.493333, 82.834545, 81.263809, 81.080645 ] }, { "date": "2025-08-08", "close": 83.400002, "volume": 5503434, "typical_volume": 4565390.4, "trend": 81.336667, "fair_value": 76.571958, "relative_strength": -12.242053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.909004, "energy": 5.705581, "activity_lines": [ 82.686668, 82.972727, 81.632857, 81.214409 ] }, { "date": "2025-08-15", "close": 80.5, "volume": 3076480, "typical_volume": 4625429.35, "trend": 81.296667, "fair_value": 76.686268, "relative_strength": -16.049752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.666156, "energy": 2.945868, "activity_lines": [ 81.960001, 82.512727, 81.715714, 81.16043 ] }, { "date": "2025-08-22", "close": 79.599998, "volume": 3902336, "typical_volume": 4687511.55, "trend": 81.276667, "fair_value": 76.799108, "relative_strength": -14.618001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.156906, "energy": 7.409185, "activity_lines": [ 81.066667, 81.901818, 81.695238, 81.050968 ] }, { "date": "2025-08-29", "close": 91.099998, "volume": 9123507, "typical_volume": 4956894.9, "trend": 81.586667, "fair_value": 76.949425, "relative_strength": -3.883149, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.471013, "energy": 35.090935, "activity_lines": [ 84.233333, 83.479999, 82.747619, 81.684731 ] }, { "date": "2025-09-05", "close": 89.099998, "volume": 6568887, "typical_volume": 4999910.5, "trend": 81.8, "fair_value": 77.067881, "relative_strength": -6.418269, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.485664, "energy": 48.278048, "activity_lines": [ 86.206665, 84.527272, 83.478571, 82.169462 ] }, { "date": "2025-09-12", "close": 90.0, "volume": 9861644, "typical_volume": 5260080.85, "trend": 81.843333, "fair_value": 77.198862, "relative_strength": -8.676035, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.226797, "energy": 61.79023, "activity_lines": [ 87.959999, 85.658181, 84.243333, 82.698494 ] }, { "date": "2025-09-19", "close": 95.300003, "volume": 5724540, "typical_volume": 5440306.75, "trend": 81.943333, "fair_value": 77.408657, "relative_strength": -3.351792, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.465637, "energy": 75.182524, "activity_lines": [ 91.04, 87.645455, 85.434762, 83.566667 ] }, { "date": "2025-09-26", "close": 84.0, "volume": 15256232, "typical_volume": 6089690.1, "trend": 81.826667, "fair_value": 77.562602, "relative_strength": -14.146854, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.828357, "energy": 54.418637, "activity_lines": [ 89.366667, 87.345455, 85.457143, 83.699355 ] }, { "date": "2025-10-03", "close": 85.400002, "volume": 2044576, "typical_volume": 5692075.5, "trend": 81.773333, "fair_value": 77.738419, "relative_strength": -15.85025, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.260272, "energy": 31.951799, "activity_lines": [ 87.866668, 87.281819, 85.559048, 83.929892 ] }, { "date": "2025-10-10", "close": 90.0, "volume": 6317009, "typical_volume": 5870786.1, "trend": 81.963333, "fair_value": 77.981193, "relative_strength": -12.447756, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.680501, "energy": 30.899534, "activity_lines": [ 88.280001, 88.014546, 86.098571, 84.460645 ] }, { "date": "2025-10-17", "close": 85.699997, "volume": 3230914, "typical_volume": 5951186.65, "trend": 82.11, "fair_value": 78.179204, "relative_strength": -16.011926, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.049695, "energy": 17.948848, "activity_lines": [ 87.2, 87.807272, 86.19, 84.70172 ] }, { "date": "2025-10-24", "close": 84.699997, "volume": 1912845, "typical_volume": 5384535.05, "trend": 82.373333, "fair_value": 78.397217, "relative_strength": -17.14515, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.064196, "energy": 15.06298, "activity_lines": [ 86.073332, 87.376363, 86.156666, 84.868817 ] }, { "date": "2025-10-31", "close": 92.300003, "volume": 6550298, "typical_volume": 5073596.8, "trend": 82.953333, "fair_value": 78.673776, "relative_strength": -11.349647, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.585738, "energy": 24.104742, "activity_lines": [ 88.186666, 88.250909, 86.830476, 85.509247 ] }, { "date": "2025-11-07", "close": 92.099998, "volume": 7096957, "typical_volume": 5253164.45, "trend": 83.903333, "fair_value": 78.953967, "relative_strength": -9.084333, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.280386, "energy": 28.284416, "activity_lines": [ 89.679999, 88.858181, 87.450476, 86.099355 ] }, { "date": "2025-11-14", "close": 87.199997, "volume": 4949743, "typical_volume": 5262744.95, "trend": 84.203333, "fair_value": 79.18432, "relative_strength": -12.469443, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.474969, "energy": 24.404689, "activity_lines": [ 89.093332, 88.556363, 87.555238, 86.312043 ] }, { "date": "2025-11-21", "close": 83.699997, "volume": 3505066, "typical_volume": 5279324.1, "trend": 84.54, "fair_value": 79.390395, "relative_strength": -12.375501, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.049968, "energy": 13.654174, "activity_lines": [ 87.526665, 87.652726, 87.314761, 86.279569 ] }, { "date": "2025-11-28", "close": 99.0, "volume": 9456035, "typical_volume": 5600277.55, "trend": 85.313333, "fair_value": 79.690247, "relative_strength": -0.511019, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.286852, "energy": 38.822027, "activity_lines": [ 91.193332, 89.645453, 88.533333, 87.212472 ] }, { "date": "2025-12-05", "close": 101.5, "volume": 29783226, "typical_volume": 6922783.15, "trend": 86.273333, "fair_value": 80.003668, "relative_strength": 0.998651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.221087, "energy": 51.23098, "activity_lines": [ 94.739999, 92.025453, 89.911428, 88.256774 ] }, { "date": "2025-12-12", "close": 105.0, "volume": 13042743, "typical_volume": 7447757.95, "trend": 86.93, "fair_value": 80.327854, "relative_strength": 3.886358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.768, "energy": 68.73475, "activity_lines": [ 98.839999, 94.723635, 91.534761, 89.464946 ] }, { "date": "2025-12-19", "close": 112.5, "volume": 23888965, "typical_volume": 8539771.85, "trend": 87.949999, "fair_value": 80.715472, "relative_strength": 13.227749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.755705, "energy": 81.566389, "activity_lines": [ 104.58, 98.42909, 93.768571, 91.114623 ] }, { "date": "2025-12-26", "close": 102.0, "volume": 12592382, "typical_volume": 8894219.25, "trend": 88.699999, "fair_value": 81.035169, "relative_strength": -0.238397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.81167, "energy": 74.063053, "activity_lines": [ 105.133333, 99.816363, 94.853809, 92.021075 ] }, { "date": "2026-01-02", "close": 113.0, "volume": 16747071, "typical_volume": 9577748.8, "trend": 89.76, "fair_value": 81.441964, "relative_strength": 7.49354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.957766, "energy": 78.226252, "activity_lines": [ 108.133333, 102.907272, 96.898095, 93.588817 ] }, { "date": "2026-01-09", "close": 104.5, "volume": 34259328, "typical_volume": 11095598.4, "trend": 90.41, "fair_value": 81.801028, "relative_strength": -3.582691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.842264, "energy": 55.490904, "activity_lines": [ 107.366667, 103.938182, 97.978095, 94.539784 ] }, { "date": "2026-01-16", "close": 103.0, "volume": 14041133, "typical_volume": 11341479.7, "trend": 91.113333, "fair_value": 82.153547, "relative_strength": -8.220996, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.555987, "energy": 38.668955, "activity_lines": [ 105.9, 104.474545, 98.796666, 95.352043 ] }, { "date": "2026-01-23", "close": 109.0, "volume": 17058591, "typical_volume": 11865964.9, "trend": 91.923333, "fair_value": 82.543914, "relative_strength": -4.526639, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.357585, "energy": 39.715354, "activity_lines": [ 106.566667, 105.903636, 100.13, 96.506021 ] }, { "date": "2026-01-30", "close": 112.0, "volume": 16634297, "typical_volume": 12204597.55, "trend": 92.853333, "fair_value": 82.951669, "relative_strength": -2.220138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.200792, "energy": 39.172307, "activity_lines": [ 108.466667, 107.481818, 101.654285, 97.80129 ] }, { "date": "2026-02-06", "close": 102.5, "volume": 19002169, "typical_volume": 12868479.0, "trend": 93.52, "fair_value": 83.282557, "relative_strength": -9.578514, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.630831, "energy": 27.721315, "activity_lines": [ 106.533333, 106.818182, 102.169047, 98.423656 ] }, { "date": "2026-02-13", "close": 89.099998, "volume": 13676378, "typical_volume": 12789486.3, "trend": 93.723333, "fair_value": 83.529389, "relative_strength": -25.186908, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.751232, "energy": 9.801659, "activity_lines": [ 100.833333, 103.654545, 101.373333, 98.138494 ] }, { "date": "2026-02-27", "close": 96.099998, "volume": 7997743, "typical_volume": 13087144.65, "trend": 94.153333, "fair_value": 83.824165, "relative_strength": -22.938824, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.843123, "energy": 15.373595, "activity_lines": [ 98.493332, 101.98909, 101.219999, 98.291827 ] }, { "date": "2026-03-06", "close": 94.0, "volume": 13255534, "typical_volume": 13434070.9, "trend": 94.576666, "fair_value": 84.102407, "relative_strength": -20.115768, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.072414, "energy": 16.903864, "activity_lines": [ 95.913332, 100.103636, 100.815714, 98.281935 ] }, { "date": "2026-03-13", "close": 109.0, "volume": 13500592, "typical_volume": 13947554.8, "trend": 95.429999, "fair_value": 84.478647, "relative_strength": -6.512797, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.560552, "energy": 17.655949, "activity_lines": [ 99.333333, 101.281818, 101.820952, 99.212473 ] }, { "date": "2026-03-20", "close": 106.5, "volume": 12804992, "typical_volume": 14492162.15, "trend": 96.296666, "fair_value": 84.842546, "relative_strength": -8.714785, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.860216, "energy": 15.352194, "activity_lines": [ 102.12, 101.878181, 102.477142, 99.926666 ] }, { "date": "2026-03-27", "close": 131.0, "volume": 57272085, "typical_volume": 17028251.5, "trend": 98.01, "fair_value": 85.369025, "relative_strength": 13.562036, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.638363, "energy": 60.086653, "activity_lines": [ 112.806667, 107.047272, 105.362857, 102.165591 ] }, { "date": "2026-04-03", "close": 154.5, "volume": 63032533, "typical_volume": 19825030.3, "trend": 100.123333, "fair_value": 86.032017, "relative_strength": 35.2677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.968295, "energy": 84.589629, "activity_lines": [ 128.533333, 116.007272, 110.302381, 105.810107 ] }, { "date": "2026-04-10", "close": 152.5, "volume": 58766430, "typical_volume": 22515864.65, "trend": 102.236666, "fair_value": 86.680346, "relative_strength": 22.261159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.51055, "energy": 87.398615, "activity_lines": [ 139.7, 123.667272, 114.754285, 109.189247 ] }, { "date": "2026-04-17", "close": 148.5, "volume": 47237565, "typical_volume": 24702489.6, "trend": 104.186666, "fair_value": 87.284606, "relative_strength": 14.084495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.471011, "energy": 86.249072, "activity_lines": [ 145.633333, 129.809091, 118.514285, 112.173978 ] }, { "date": "2026-04-24", "close": 156.5, "volume": 53964386, "typical_volume": 26927907.15, "trend": 106.226666, "fair_value": 87.959805, "relative_strength": 13.666145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.941992, "energy": 87.030846, "activity_lines": [ 151.6, 136.741818, 122.727619, 115.549032 ] }, { "date": "2026-05-01", "close": 193.5, "volume": 88653529, "typical_volume": 29871422.3, "trend": 109.876666, "fair_value": 88.867957, "relative_strength": 39.598085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.036091, "energy": 92.822261, "activity_lines": [ 166.566667, 149.42, 130.190952, 121.17957 ] }, { "date": "2026-05-08", "close": 203.0, "volume": 58746061, "typical_volume": 32156588.2, "trend": 113.796666, "fair_value": 89.844022, "relative_strength": 36.120839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.050019, "energy": 91.359539, "activity_lines": [ 180.533333, 161.927273, 138.120952, 127.187527 ] }, { "date": "2026-05-15", "close": 247.0, "volume": 21666200, "typical_volume": 32045449.95, "trend": 119.03, "fair_value": 91.106601, "relative_strength": 65.125743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.689442, "energy": 94.957246, "activity_lines": [ 205.933333, 180.490909, 149.774762, 135.78129 ] }, { "date": "2026-05-22", "close": 244.5, "volume": 51343506, "typical_volume": 33983006.15, "trend": 124.323333, "fair_value": 92.393329, "relative_strength": 57.649206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.38253, "energy": 91.647192, "activity_lines": [ 224.2, 195.818182, 160.55, 143.876129 ] }, { "date": "2026-05-29", "close": 258.5, "volume": 7301501, "typical_volume": 33510727.65, "trend": 130.116666, "fair_value": 93.759598, "relative_strength": 55.860926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.475419, "energy": 90.765358, "activity_lines": [ 240.733333, 211.227273, 171.98, 152.532688 ] }, { "date": "2026-06-05", "close": 293.0, "volume": 7859982, "typical_volume": 32190760.35, "trend": 136.806666, "fair_value": 95.342876, "relative_strength": 72.848204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.896903, "energy": 92.785366, "activity_lines": [ 261.966667, 230.145455, 186.002857, 163.04129 ] }, { "date": "2026-06-12", "close": 232.5, "volume": 51309775, "typical_volume": 34054192.45, "trend": 141.486666, "fair_value": 96.501028, "relative_strength": 38.88243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.283153, "energy": 66.256326, "activity_lines": [ 256.4, 235.118182, 193.36619, 169.215054 ] }, { "date": "2026-06-19", "close": 241.0, "volume": 26209363, "typical_volume": 34511731.05, "trend": 146.613333, "fair_value": 97.662654, "relative_strength": 35.924562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.630526, "energy": 60.829074, "activity_lines": [ 251.7, 240.218182, 200.922381, 175.635269 ] }, { "date": "2026-06-26", "close": 210.0, "volume": 6344484, "typical_volume": 33997240.4, "trend": 150.823333, "fair_value": 98.61472, "relative_strength": 22.854933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.69839, "energy": 45.6859, "activity_lines": [ 237.066667, 238.072727, 204.897619, 179.724731 ] }, { "date": "2026-07-03", "close": 249.0, "volume": 13000900, "typical_volume": 33697176.95, "trend": 155.823333, "fair_value": 99.823802, "relative_strength": 37.707386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.300965, "energy": 36.146214, "activity_lines": [ 237.733333, 241.9, 212.120476, 186.05871 ] }, { "date": "2026-07-10", "close": 242.0, "volume": 22797803, "typical_volume": 34153248.2, "trend": 160.506667, "fair_value": 101.006504, "relative_strength": 36.949925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.609449, "energy": 31.974644, "activity_lines": [ 236.7, 242.772727, 217.979048, 191.618495 ] }, { "date": "2026-07-17", "close": 215.5, "volume": 22324825, "typical_volume": 34869602.3, "trend": 164.19, "fair_value": 102.038465, "relative_strength": 28.717523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.644324, "energy": 24.71654, "activity_lines": [ 230.233333, 237.945455, 220.585714, 195.166452 ] }, { "date": "2026-07-24", "close": 197.0, "volume": 2988388, "typical_volume": 34356245.0, "trend": 167.006667, "fair_value": 102.9123, "relative_strength": 14.476011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.073806, "energy": 18.989044, "activity_lines": [ 218.733333, 229.527273, 220.861905, 197.283226 ] }, { "date": "2026-07-31", "close": 158.0, "volume": 13440025, "typical_volume": 34353216.65, "trend": 168.873333, "fair_value": 103.535497, "relative_strength": -7.094197, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.361988, "energy": 14.022778, "activity_lines": [ 197.166667, 214.927273, 216.933333, 196.70215 ] }, { "date": "2026-08-07", "close": 172.0, "volume": 14020295, "typical_volume": 34413981.8, "trend": 170.84, "fair_value": 104.238235, "relative_strength": -1.593119, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.477202, "energy": 19.614415, "activity_lines": [ 183.733333, 204.445455, 214.104762, 196.903871 ] }, { "date": "2026-08-14", "close": 186.5, "volume": 10967442, "typical_volume": 32098749.65, "trend": 173.573333, "fair_value": 104.998849, "relative_strength": 2.711349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.602717, "energy": 21.660557, "activity_lines": [ 180.266667, 198.172727, 212.345238, 197.914194 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }