{ "ticker": { "uuid": "fc2816e8-a88e-4e86-8f56-2c6539138e00", "symbol": "DNTH", "name": "Dianthus Therapeutics Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 71.296, "architecture_energy": 68.425, "architecture_maturity": 30.0, "architecture_confidence": 82.27, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.53, "rotation_up": 77.3, "upward_expansion": 91.19, "deceleration": 43.12, "rotation_down": 11.55, "downward_expansion": 13.19 }, "activity_lines": [ 106.179333, 100.953818, 95.19419, 89.83514 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 108.92, "trend_reference": 80.284667, "distance_from_trend": 0.356673, "trend_direction": "Improving", "fair_value": 35.092368, "distance_from_fair_value": 2.103809, "fair_value_direction": "Improving", "relative_strength": 58.45839, "relative_strength_direction": "Weakening", "price_momentum": 1.146207, "excess_performance": 0.958753, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.356673, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.293551, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.103809, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.171794, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.584584, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.13917, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.146207, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.233056, "read": "Demand-led" } ], "volume": { "latest": 3809322, "relative_activity": 0.848036, "balance": 3.233056, "dry_up": 0.9522, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.105826, "annualized_volatility": 0.498694, "from_high_reference": -0.049149, "from_low_reference": 5.024336 }, "levels": { "trend_reference": 80.284667, "fair_value_reference": 35.092368, "structural_low": 45.64, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.052815, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.018481, "regime_survival": 0.909091, "best_return": 0.470013, "worst_return": -0.103479, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.133746, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.086586, "regime_survival": 0.666667, "best_return": 0.848089, "worst_return": 0.054071, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 1.095264, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.080764, "regime_survival": 1.0, "best_return": 1.095264, "worst_return": 1.095264, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-07-18", "tenure": "Established", "return": 0.046691, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.130233, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.124311, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-01-02", "tenure": "Established", "return": 0.067815, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": 0.370254, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-05-22", "tenure": "Established", "return": 0.619779, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": 0.0143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.115984, "active": true } ], "chart_path": [ { "date": "2023-09-15", "close": 13.04, "volume": 306257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 13.4, "volume": 248165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 13.67, "volume": 227453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 12.09, "volume": 64875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 12.5, "volume": 48468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 12.43, "volume": 59420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 11.9, "volume": 36820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 12.0, "volume": 48179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 11.5, "volume": 114748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 11.35, "volume": 53457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 11.7, "volume": 72367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 11.27, "volume": 79848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 9.5, "volume": 90012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 7.23, "volume": 181347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 11.44, "volume": 287268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 10.4, "volume": 95311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 12.87, "volume": 184618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 11.93, "volume": 188340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 11.95, "volume": 101493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 17.88, "volume": 655005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 20.2, "volume": 609821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 23.94, "volume": 880962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 24.1, "volume": 755325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 24.44, "volume": 563389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 25.75, "volume": 1084370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 25.13, "volume": 556624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 28.05, "volume": 862466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 31.94, "volume": 1026048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 30.0, "volume": 871925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 25.09, "volume": 756848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 25.89, "volume": 881735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 23.25, "volume": 932185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 21.5, "volume": 875785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 25.8, "volume": 781808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 24.29, "volume": 444479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 25.63, "volume": 493940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 22.55, "volume": 585787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 21.61, "volume": 565969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 20.13, "volume": 741667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.0, "volume": 1191449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 25.53, "volume": 2203032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 25.88, "volume": 4733667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 25.22, "volume": 883143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 28.95, "volume": 1134629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 26.56, "volume": 898409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 28.97, "volume": 736111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 27.49, "volume": 1615690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 27.5, "volume": 947051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 28.75, "volume": 623518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 28.3, "volume": 621018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 28.83, "volume": 961753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 26.62, "volume": 482627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 28.96, "volume": 555686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 28.0, "volume": 1849544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 27.24, "volume": 815982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 28.0, "volume": 1495308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 27.5, "volume": 1472233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 29.05, "volume": 1113606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 27.71, "volume": 873439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 28.01, "volume": 513757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 29.06, "volume": 828954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 23.36, "volume": 3640237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 22.34, "volume": 1234249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 23.99, "volume": 775091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 24.39, "volume": 1141206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 23.81, "volume": 840478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 23.8, "volume": 1034788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 22.74, "volume": 871561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 25.12, "volume": 975080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 24.2, "volume": 1194785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 20.0, "volume": 1835142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 21.21, "volume": 898063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 22.15, "volume": 820781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 23.05, "volume": 1035711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 24.49, "volume": 1071385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 23.67, "volume": 889609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 21.6, "volume": 1161544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 24.03, "volume": 1279634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 21.33, "volume": 1203352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 19.49, "volume": 3701527, "typical_volume": 1321658.85, "trend": 24.791667, "fair_value": 21.903, "relative_strength": -22.574308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.60516, "energy": 39.085058, "activity_lines": [ 21.448667, 22.106364, 22.601048, 23.492602 ] }, { "date": "2025-03-28", "close": 19.99, "volume": 1318597, "typical_volume": 1346141.0, "trend": 24.497, "fair_value": 21.879383, "relative_strength": -17.928324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.708557, "energy": 41.768841, "activity_lines": [ 20.770667, 21.722364, 22.296143, 23.182817 ] }, { "date": "2025-04-04", "close": 16.12, "volume": 2449333, "typical_volume": 1286595.8, "trend": 24.147, "fair_value": 21.809146, "relative_strength": -26.04717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.390484, "energy": 65.915776, "activity_lines": [ 19.048, 20.634909, 21.665857, 22.642366 ] }, { "date": "2025-04-11", "close": 17.61, "volume": 3397586, "typical_volume": 1394762.65, "trend": 23.768667, "fair_value": 21.758554, "relative_strength": -24.268965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.894155, "energy": 65.890276, "activity_lines": [ 18.187333, 19.910909, 21.211952, 22.220624 ] }, { "date": "2025-04-18", "close": 19.5, "volume": 965444, "typical_volume": 1404280.3, "trend": 23.485333, "fair_value": 21.731667, "relative_strength": -13.791107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.658359, "energy": 58.952524, "activity_lines": [ 18.384667, 19.613091, 20.960571, 21.945226 ] }, { "date": "2025-04-25", "close": 21.67, "volume": 1493249, "typical_volume": 1421882.45, "trend": 23.299667, "fair_value": 21.730941, "relative_strength": -9.819868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.001192, "energy": 35.974386, "activity_lines": [ 19.427333, 19.774364, 20.937238, 21.828108 ] }, { "date": "2025-05-02", "close": 21.7, "volume": 1240420, "typical_volume": 1441879.55, "trend": 23.089667, "fair_value": 21.730581, "relative_strength": -12.195515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.292524, "energy": 19.140517, "activity_lines": [ 20.334667, 19.992364, 20.929714, 21.724903 ] }, { "date": "2025-05-09", "close": 19.59, "volume": 1158765, "typical_volume": 1448078.4, "trend": 22.826, "fair_value": 21.705977, "relative_strength": -20.133689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.403518, "energy": 18.667039, "activity_lines": [ 20.424667, 19.862545, 20.731286, 21.499118 ] }, { "date": "2025-05-16", "close": 19.69, "volume": 1390581, "typical_volume": 1474029.4, "trend": 22.514, "fair_value": 21.683068, "relative_strength": -24.329293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.798555, "energy": 17.998387, "activity_lines": [ 20.316667, 19.787455, 20.562429, 21.296796 ] }, { "date": "2025-05-23", "close": 18.425, "volume": 1260636, "typical_volume": 1488307.2, "trend": 22.2045, "fair_value": 21.646461, "relative_strength": -27.109382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.797215, "energy": 22.190456, "activity_lines": [ 19.648333, 19.561273, 20.287619, 21.032989 ] }, { "date": "2025-05-30", "close": 17.39, "volume": 1149053, "typical_volume": 1486020.6, "trend": 21.8505, "fair_value": 21.599167, "relative_strength": -32.124393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.03128, "energy": 40.205222, "activity_lines": [ 18.706667, 19.199727, 19.946119, 20.722376 ] }, { "date": "2025-06-06", "close": 18.85, "volume": 1179215, "typical_volume": 1453224.25, "trend": 21.510167, "fair_value": 21.568956, "relative_strength": -27.696389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.034215, "energy": 41.69501, "activity_lines": [ 18.537, 19.141818, 19.776095, 20.528796 ] }, { "date": "2025-06-13", "close": 18.31, "volume": 1782258, "typical_volume": 1497434.0, "trend": 21.341833, "fair_value": 21.533533, "relative_strength": -28.82113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.318771, "energy": 45.237719, "activity_lines": [ 18.377333, 19.006455, 19.560119, 20.322333 ] }, { "date": "2025-06-20", "close": 16.855, "volume": 998338, "typical_volume": 1506311.85, "trend": 21.159, "fair_value": 21.483226, "relative_strength": -33.901397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.783682, "energy": 53.285115, "activity_lines": [ 17.818, 18.566727, 19.219381, 20.03286 ] }, { "date": "2025-06-27", "close": 17.63, "volume": 1641751, "typical_volume": 1536613.85, "trend": 20.947, "fair_value": 21.442234, "relative_strength": -33.028995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.042758, "energy": 43.565912, "activity_lines": [ 17.706, 18.281636, 18.977667, 19.805183 ] }, { "date": "2025-07-04", "close": 18.85, "volume": 1359120, "typical_volume": 1551000.6, "trend": 20.762333, "fair_value": 21.414947, "relative_strength": -28.951219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.782003, "energy": 33.255387, "activity_lines": [ 18.053667, 18.252364, 18.877952, 19.669892 ] }, { "date": "2025-07-11", "close": 20.06, "volume": 2757569, "typical_volume": 1644398.6, "trend": 20.637333, "fair_value": 21.400833, "relative_strength": -23.416014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.205341, "energy": 19.34742, "activity_lines": [ 18.707333, 18.494364, 18.920333, 19.624581 ] }, { "date": "2025-07-18", "close": 20.4, "volume": 1444346, "typical_volume": 1658538.7, "trend": 20.524, "fair_value": 21.390515, "relative_strength": -22.471393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.899829, "energy": 13.385628, "activity_lines": [ 19.393667, 18.828, 19.012286, 19.609269 ] }, { "date": "2025-07-25", "close": 21.5, "volume": 1442344, "typical_volume": 1666674.2, "trend": 20.482667, "fair_value": 21.391633, "relative_strength": -18.190451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.599092, "energy": 15.73683, "activity_lines": [ 20.307333, 19.346909, 19.214714, 19.672237 ] }, { "date": "2025-08-01", "close": 20.59, "volume": 1784566, "typical_volume": 1695734.9, "trend": 20.331667, "fair_value": 21.383535, "relative_strength": -19.067045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.705311, "energy": 20.798246, "activity_lines": [ 20.608, 19.667455, 19.342524, 19.679161 ] }, { "date": "2025-08-08", "close": 18.76, "volume": 2000165, "typical_volume": 1610666.8, "trend": 20.150333, "fair_value": 21.3573, "relative_strength": -28.04714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.628798, "energy": 15.248275, "activity_lines": [ 20.101333, 19.615909, 19.299571, 19.577763 ] }, { "date": "2025-08-15", "close": 20.74, "volume": 1304316, "typical_volume": 1609952.75, "trend": 20.175, "fair_value": 21.351188, "relative_strength": -19.991877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.114163, "energy": 14.866023, "activity_lines": [ 20.260667, 19.899455, 19.448667, 19.615806 ] }, { "date": "2025-08-22", "close": 24.3, "volume": 2496671, "typical_volume": 1612319.65, "trend": 20.278, "fair_value": 21.380098, "relative_strength": -4.692571, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.289397, "energy": 35.973559, "activity_lines": [ 21.561333, 20.795909, 19.933238, 19.881935 ] }, { "date": "2025-08-29", "close": 23.57, "volume": 1826472, "typical_volume": 1533763.95, "trend": 20.325333, "fair_value": 21.401359, "relative_strength": -6.51284, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.543045, "energy": 43.178399, "activity_lines": [ 22.358667, 21.450727, 20.309333, 20.094323 ] }, { "date": "2025-09-05", "close": 26.5, "volume": 1555817, "typical_volume": 1563282.6, "trend": 20.440333, "fair_value": 21.450385, "relative_strength": 4.697981, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.754775, "energy": 75.086185, "activity_lines": [ 23.994667, 22.516182, 20.936095, 20.492688 ] }, { "date": "2025-09-12", "close": 37.16, "volume": 13092049, "typical_volume": 2143222.6, "trend": 20.862667, "fair_value": 21.6, "relative_strength": 44.030604, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.491623, "energy": 91.763299, "activity_lines": [ 28.79, 25.358545, 22.544762, 21.571376 ] }, { "date": "2025-09-19", "close": 36.75, "volume": 4475951, "typical_volume": 2304999.15, "trend": 21.298667, "fair_value": 21.742925, "relative_strength": 39.245671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.881115, "energy": 95.628443, "activity_lines": [ 32.222, 27.793455, 24.040619, 22.596366 ] }, { "date": "2025-09-26", "close": 36.71, "volume": 2761331, "typical_volume": 2385127.45, "trend": 21.802333, "fair_value": 21.882804, "relative_strength": 39.397509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.357979, "energy": 92.805239, "activity_lines": [ 34.573333, 29.917636, 25.461, 23.590645 ] }, { "date": "2025-10-03", "close": 34.94, "volume": 3897451, "typical_volume": 2510470.95, "trend": 22.166, "fair_value": 22.003704, "relative_strength": 31.081134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.0473, "energy": 87.942763, "activity_lines": [ 35.507333, 31.423455, 26.631286, 24.438237 ] }, { "date": "2025-10-10", "close": 34.46, "volume": 2936256, "typical_volume": 2594251.95, "trend": 22.603667, "fair_value": 22.117982, "relative_strength": 32.141354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.209937, "energy": 83.334605, "activity_lines": [ 35.523333, 32.597636, 27.683238, 25.231398 ] }, { "date": "2025-10-17", "close": 35.65, "volume": 2952218, "typical_volume": 2684410.2, "trend": 23.142333, "fair_value": 22.241, "relative_strength": 33.44012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.217123, "energy": 62.551353, "activity_lines": [ 35.405333, 33.736, 28.772167, 26.073097 ] }, { "date": "2025-10-24", "close": 32.92, "volume": 2519231, "typical_volume": 2751411.0, "trend": 23.573333, "fair_value": 22.337207, "relative_strength": 20.743783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.66327, "energy": 51.743053, "activity_lines": [ 34.478, 34.070909, 29.514143, 26.703914 ] }, { "date": "2025-10-31", "close": 34.98, "volume": 2115272, "typical_volume": 2768061.7, "trend": 24.202, "fair_value": 22.450089, "relative_strength": 25.976863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.486269, "energy": 45.397703, "activity_lines": [ 34.492667, 34.558909, 30.38531, 27.439828 ] }, { "date": "2025-11-07", "close": 36.28, "volume": 2512693, "typical_volume": 2843779.45, "trend": 24.824333, "fair_value": 22.572478, "relative_strength": 34.643732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.871872, "energy": 45.354889, "activity_lines": [ 35.056, 35.089091, 31.300905, 28.219054 ] }, { "date": "2025-11-14", "close": 40.85, "volume": 3868775, "typical_volume": 2955130.65, "trend": 25.536, "fair_value": 22.732807, "relative_strength": 50.526271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.736219, "energy": 56.008905, "activity_lines": [ 37.053333, 36.219091, 32.559238, 29.252968 ] }, { "date": "2025-11-21", "close": 41.45, "volume": 5653913, "typical_volume": 3169870.3, "trend": 26.195333, "fair_value": 22.895565, "relative_strength": 55.863083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.746436, "energy": 63.952708, "activity_lines": [ 38.824667, 37.197273, 33.764143, 30.279677 ] }, { "date": "2025-11-28", "close": 43.98, "volume": 2772581, "typical_volume": 3170620.9, "trend": 26.938, "fair_value": 23.077328, "relative_strength": 56.005637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.09798, "energy": 79.264975, "activity_lines": [ 41.052667, 38.557455, 35.102381, 31.427075 ] }, { "date": "2025-12-05", "close": 44.26, "volume": 2831214, "typical_volume": 3239964.3, "trend": 27.760333, "fair_value": 23.258376, "relative_strength": 53.862969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.502735, "energy": 83.166397, "activity_lines": [ 42.636667, 39.837091, 36.353381, 32.544624 ] }, { "date": "2025-12-12", "close": 42.13, "volume": 2390616, "typical_volume": 3287377.9, "trend": 28.508333, "fair_value": 23.418305, "relative_strength": 47.833968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.732983, "energy": 83.2422, "activity_lines": [ 42.892, 40.592182, 37.287905, 33.471699 ] }, { "date": "2025-12-19", "close": 42.44, "volume": 6099645, "typical_volume": 3503131.85, "trend": 29.308833, "fair_value": 23.578151, "relative_strength": 46.718098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.634579, "energy": 72.535797, "activity_lines": [ 42.860667, 41.272909, 38.153714, 34.370516 ] }, { "date": "2025-12-26", "close": 41.83, "volume": 1788863, "typical_volume": 3492566.75, "trend": 30.1235, "fair_value": 23.73025, "relative_strength": 41.489304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.587577, "energy": 55.519209, "activity_lines": [ 42.52, 41.697636, 38.857381, 35.178333 ] }, { "date": "2026-01-02", "close": 39.68, "volume": 1751856, "typical_volume": 3514943.75, "trend": 30.817833, "fair_value": 23.862066, "relative_strength": 35.691585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.474677, "energy": 41.495667, "activity_lines": [ 41.437333, 41.619091, 39.246429, 35.794882 ] }, { "date": "2026-01-09", "close": 38.19, "volume": 3529154, "typical_volume": 3566567.9, "trend": 31.4805, "fair_value": 23.979508, "relative_strength": 27.110852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.6997, "energy": 29.790275, "activity_lines": [ 40.144667, 41.146727, 39.403381, 36.270505 ] }, { "date": "2026-01-16", "close": 44.1, "volume": 5139885, "typical_volume": 3732238.55, "trend": 32.388667, "fair_value": 24.143089, "relative_strength": 46.15222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.166187, "energy": 33.539833, "activity_lines": [ 41.226667, 41.690545, 40.057048, 37.084667 ] }, { "date": "2026-01-23", "close": 52.33, "volume": 4200089, "typical_volume": 3864452.15, "trend": 33.545333, "fair_value": 24.370403, "relative_strength": 70.07214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.109453, "energy": 54.468372, "activity_lines": [ 44.920667, 43.588545, 41.396762, 38.371204 ] }, { "date": "2026-01-30", "close": 53.39, "volume": 5410949, "typical_volume": 3480397.15, "trend": 34.696667, "fair_value": 24.60256, "relative_strength": 70.879123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.023769, "energy": 68.162074, "activity_lines": [ 48.308667, 45.470545, 42.714429, 39.651505 ] }, { "date": "2026-02-06", "close": 50.75, "volume": 4020356, "typical_volume": 3457617.4, "trend": 35.719667, "fair_value": 24.810079, "relative_strength": 63.251907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.182038, "energy": 75.218154, "activity_lines": [ 50.046, 46.655455, 43.703381, 40.687204 ] }, { "date": "2026-02-13", "close": 47.4, "volume": 2286357, "typical_volume": 3433868.7, "trend": 36.619667, "fair_value": 24.987953, "relative_strength": 52.534733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.41684, "energy": 71.435324, "activity_lines": [ 49.928667, 47.108182, 44.306619, 41.440774 ] }, { "date": "2026-02-20", "close": 49.56, "volume": 1900066, "typical_volume": 3333999.45, "trend": 37.555, "fair_value": 25.179922, "relative_strength": 55.583609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.605031, "energy": 51.561585, "activity_lines": [ 49.917333, 47.896545, 45.064667, 42.275634 ] }, { "date": "2026-02-27", "close": 55.19, "volume": 3754226, "typical_volume": 3374897.95, "trend": 38.708333, "fair_value": 25.412558, "relative_strength": 70.670438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.69908, "energy": 53.62216, "activity_lines": [ 51.418667, 49.573455, 46.289286, 43.413376 ] }, { "date": "2026-03-06", "close": 65.2, "volume": 5414545, "typical_volume": 3498014.3, "trend": 40.256333, "fair_value": 25.718615, "relative_strength": 99.858122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.871734, "energy": 63.34933, "activity_lines": [ 56.066, 52.838545, 48.368524, 45.122516 ] }, { "date": "2026-03-13", "close": 77.86, "volume": 14384774, "typical_volume": 4091291.45, "trend": 42.160333, "fair_value": 26.116641, "relative_strength": 133.939062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.598455, "energy": 88.649683, "activity_lines": [ 64.146, 57.980545, 51.512762, 47.548559 ] }, { "date": "2026-03-20", "close": 77.76, "volume": 5677250, "typical_volume": 4269390.35, "trend": 43.942333, "fair_value": 26.507879, "relative_strength": 130.9615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.740872, "energy": 93.149809, "activity_lines": [ 70.385333, 62.410182, 54.433476, 49.845312 ] }, { "date": "2026-03-27", "close": 81.13, "volume": 6314078, "typical_volume": 4459459.6, "trend": 45.861, "fair_value": 26.918571, "relative_strength": 140.895386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.709699, "energy": 92.701048, "activity_lines": [ 75.724, 66.733091, 57.471429, 52.244516 ] }, { "date": "2026-04-03", "close": 86.0, "volume": 5024117, "typical_volume": 4517226.7, "trend": 47.844333, "fair_value": 27.359478, "relative_strength": 137.292274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.497193, "energy": 92.801907, "activity_lines": [ 80.581333, 71.268182, 60.759619, 54.834129 ] }, { "date": "2026-04-10", "close": 89.77, "volume": 3563653, "typical_volume": 4412713.7, "trend": 49.598, "fair_value": 27.821778, "relative_strength": 129.430222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.402584, "energy": 90.935055, "activity_lines": [ 84.641333, 75.876545, 64.191857, 57.539011 ] }, { "date": "2026-04-17", "close": 93.26, "volume": 3649102, "typical_volume": 4456539.75, "trend": 51.481667, "fair_value": 28.302941, "relative_strength": 117.951219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.435098, "energy": 87.902469, "activity_lines": [ 88.226667, 80.458, 67.726381, 60.355914 ] }, { "date": "2026-04-24", "close": 87.39, "volume": 1985334, "typical_volume": 4414245.75, "trend": 53.171, "fair_value": 28.734234, "relative_strength": 94.956761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.84938, "energy": 75.962368, "activity_lines": [ 88.828667, 83.199273, 70.46719, 62.672581 ] }, { "date": "2026-05-01", "close": 87.42, "volume": 2524271, "typical_volume": 4420928.5, "trend": 54.920333, "fair_value": 29.159493, "relative_strength": 87.506953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.98566, "energy": 65.630325, "activity_lines": [ 88.798667, 85.218909, 73.005476, 64.882194 ] }, { "date": "2026-05-08", "close": 86.71, "volume": 2694532, "typical_volume": 4250672.85, "trend": 56.662, "fair_value": 29.573525, "relative_strength": 72.375431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.549439, "energy": 62.709657, "activity_lines": [ 88.112667, 86.421091, 75.260476, 66.93314 ] }, { "date": "2026-05-15", "close": 86.16, "volume": 1875875, "typical_volume": 4255023.45, "trend": 58.345667, "fair_value": 29.977714, "relative_strength": 68.016729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.989554, "energy": 55.083921, "activity_lines": [ 87.196, 86.950182, 77.252286, 68.836237 ] }, { "date": "2026-05-22", "close": 86.48, "volume": 2793651, "typical_volume": 4307113.2, "trend": 60.131, "fair_value": 30.37844, "relative_strength": 62.96876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.511401, "energy": 44.74032, "activity_lines": [ 86.626667, 87.156364, 79.063476, 70.651355 ] }, { "date": "2026-05-29", "close": 93.01, "volume": 2799334, "typical_volume": 4270622.2, "trend": 62.065333, "fair_value": 30.819507, "relative_strength": 66.348666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.980633, "energy": 51.447896, "activity_lines": [ 88.686, 88.393091, 81.273714, 72.772581 ] }, { "date": "2026-06-05", "close": 80.51, "volume": 3980716, "typical_volume": 4212663.75, "trend": 63.539667, "fair_value": 31.166993, "relative_strength": 47.836481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.315005, "energy": 36.858, "activity_lines": [ 86.204, 87.079818, 82.032429, 73.962559 ] }, { "date": "2026-06-12", "close": 82.07, "volume": 9042768, "typical_volume": 4454797.7, "trend": 64.913667, "fair_value": 31.520486, "relative_strength": 44.462038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.690102, "energy": 31.928445, "activity_lines": [ 84.702667, 86.061455, 82.766333, 75.158065 ] }, { "date": "2026-06-19", "close": 82.49, "volume": 5023530, "typical_volume": 4435426.75, "trend": 66.281667, "fair_value": 31.872, "relative_strength": 38.736108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.245318, "energy": 26.025191, "activity_lines": [ 83.650667, 85.190909, 83.398619, 76.292022 ] }, { "date": "2026-06-26", "close": 95.35, "volume": 10705919, "typical_volume": 4769704.9, "trend": 67.994, "fair_value": 32.306781, "relative_strength": 63.893201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.584884, "energy": 36.661693, "activity_lines": [ 87.13, 86.790909, 85.117095, 78.167398 ] }, { "date": "2026-07-03", "close": 94.34, "volume": 5082884, "typical_volume": 4909531.25, "trend": 69.663333, "fair_value": 32.728776, "relative_strength": 57.162902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.534212, "energy": 42.941412, "activity_lines": [ 89.681333, 88.169273, 86.527, 79.86714 ] }, { "date": "2026-07-10", "close": 97.6, "volume": 5670060, "typical_volume": 5098030.95, "trend": 71.512333, "fair_value": 33.167095, "relative_strength": 56.198918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.947538, "energy": 50.033374, "activity_lines": [ 93.230667, 90.014, 88.023857, 81.669505 ] }, { "date": "2026-07-17", "close": 105.6, "volume": 4756723, "typical_volume": 5148155.8, "trend": 73.617667, "fair_value": 33.653221, "relative_strength": 71.908188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.473339, "energy": 73.769158, "activity_lines": [ 98.307333, 93.128182, 90.053857, 83.86871 ] }, { "date": "2026-07-24", "close": 103.87, "volume": 4199379, "typical_volume": 5087397.5, "trend": 75.685667, "fair_value": 34.121333, "relative_strength": 67.684583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.823536, "energy": 73.623153, "activity_lines": [ 101.238667, 95.584364, 91.679048, 85.820473 ] }, { "date": "2026-07-31", "close": 106.92, "volume": 4343449, "typical_volume": 4585331.25, "trend": 77.927, "fair_value": 34.603444, "relative_strength": 67.463943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.149571, "energy": 72.464159, "activity_lines": [ 103.761333, 98.273091, 93.410571, 87.835591 ] }, { "date": "2026-08-07", "close": 108.92, "volume": 3809322, "typical_volume": 4491934.85, "trend": 80.284667, "fair_value": 35.092368, "relative_strength": 58.45839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.29627, "energy": 68.425459, "activity_lines": [ 106.179333, 100.953818, 95.19419, 89.83514 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }