{ "ticker": { "uuid": "fc2c908f-a0f5-495a-9124-2d5f460c14d8", "symbol": "GABF", "name": "GABELLI ETFS TR FINANCIAL SERVICES OPPORTUNITIES ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 69.503, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 67.696, "architecture_energy": 58.829, "architecture_maturity": 5.303, "architecture_confidence": 72.755, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.26, "rotation_up": 64.53, "upward_expansion": 87.49, "deceleration": 44.75, "rotation_down": 15.67, "downward_expansion": 11.83 }, "activity_lines": [ 45.480333, 45.198375, 44.674386, 44.223935 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 45.9235, "trend_reference": 44.102593, "distance_from_trend": 0.041288, "trend_direction": "Weakening", "fair_value": 40.222774, "distance_from_fair_value": 0.141729, "fair_value_direction": "Improving", "relative_strength": -9.527822, "relative_strength_direction": "Improving", "price_momentum": 0.008113, "excess_performance": -0.117511, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.041288, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.007974, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.141729, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.003438, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.095278, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.04704, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.008113, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.883503, "read": "Supply-led" } ], "volume": { "latest": 19703, "relative_activity": 0.908341, "balance": 0.883503, "dry_up": 0.673522, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.027823, "annualized_volatility": 0.164197, "from_high_reference": -0.060037, "from_low_reference": 0.197796 }, "levels": { "trend_reference": 44.102593, "fair_value_reference": 40.222774, "structural_low": 38.34, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.009548, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.006141, "regime_survival": 0.857143, "best_return": 0.092026, "worst_return": -0.108832, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.057581, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.007245, "regime_survival": 0.714286, "best_return": 0.193657, "worst_return": -0.034307, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.123905, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.042425, "regime_survival": 0.5, "best_return": 0.303242, "worst_return": -0.041471, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.315355, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.076344, "regime_survival": 0.5, "best_return": 0.645199, "worst_return": -0.014488, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.055241, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.081696, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.062065, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.012293, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-17", "tenure": "Established", "return": -0.052318, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.025145, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": 0.036251, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.037633, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.033569, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": -0.039496, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.028348, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-07-10", "tenure": "Developing", "return": 0.028411, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": -0.008636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.235334, "volume": 8798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 26.241885, "volume": 7668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 26.949886, "volume": 4444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 26.7225, "volume": 2019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 27.050747, "volume": 6248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 26.276971, "volume": 3528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 26.06475, "volume": 6656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 26.014768, "volume": 1399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 25.7208, "volume": 2110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 24.879903, "volume": 1098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 24.620033, "volume": 4519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 26.545993, "volume": 926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 26.548685, "volume": 277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 27.719982, "volume": 1318, "typical_volume": 5513.95, "trend": 25.67776, "fair_value": 23.982239, "relative_strength": 2.858667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.244331, "energy": 35.470376, "activity_lines": [ 26.570173, 26.192502, 26.280341, 26.105837 ] }, { "date": "2023-11-24", "close": 27.847674, "volume": 374, "typical_volume": 5257.7, "trend": 25.79888, "fair_value": 24.02996, "relative_strength": 2.276109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.232812, "energy": 57.13883, "activity_lines": [ 27.165091, 26.502213, 26.426376, 26.245832 ] }, { "date": "2023-12-01", "close": 28.673136, "volume": 1626, "typical_volume": 5260.45, "trend": 25.969387, "fair_value": 24.086584, "relative_strength": 4.339836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.751918, "energy": 81.564243, "activity_lines": [ 27.837312, 26.947518, 26.638763, 26.431268 ] }, { "date": "2023-12-08", "close": 28.725003, "volume": 4791, "typical_volume": 5305.6, "trend": 26.137315, "fair_value": 24.142469, "relative_strength": 4.162031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.834431, "energy": 87.326882, "activity_lines": [ 28.256615, 27.358687, 26.843551, 26.609049 ] }, { "date": "2023-12-15", "close": 30.270939, "volume": 7468, "typical_volume": 3911.2, "trend": 26.347116, "fair_value": 24.215427, "relative_strength": 6.983733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.793803, "energy": 95.32182, "activity_lines": [ 29.045963, 28.002568, 27.18669, 26.875735 ] }, { "date": "2023-12-22", "close": 30.650065, "volume": 14705, "typical_volume": 4170.05, "trend": 26.57673, "fair_value": 24.291128, "relative_strength": 7.11813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.624712, "energy": 96.240879, "activity_lines": [ 29.713536, 28.637995, 27.549688, 27.153344 ] }, { "date": "2023-12-29", "close": 30.872568, "volume": 8443, "typical_volume": 4420.75, "trend": 26.787023, "fair_value": 24.367657, "relative_strength": 7.316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.360293, "energy": 93.397291, "activity_lines": [ 30.259937, 29.224254, 27.915746, 27.430495 ] }, { "date": "2024-01-05", "close": 30.58015, "volume": 53696, "typical_volume": 6665.65, "trend": 26.9778, "fair_value": 24.439065, "relative_strength": 7.827677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.094446, "energy": 88.084386, "activity_lines": [ 30.507207, 29.648389, 28.234658, 27.675213 ] }, { "date": "2024-01-12", "close": 30.410404, "volume": 39321, "typical_volume": 8248.3, "trend": 27.146872, "fair_value": 24.506921, "relative_strength": 5.191115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.578141, "energy": 77.427059, "activity_lines": [ 30.57076, 29.933296, 28.516713, 27.896671 ] }, { "date": "2024-01-19", "close": 30.658385, "volume": 23122, "typical_volume": 9182.2, "trend": 27.348377, "fair_value": 24.576038, "relative_strength": 4.757133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.244157, "energy": 65.839423, "activity_lines": [ 30.604613, 30.193027, 28.802536, 28.123221 ] }, { "date": "2024-01-26", "close": 31.840581, "volume": 24410, "typical_volume": 10301.75, "trend": 27.560503, "fair_value": 24.656756, "relative_strength": 7.6022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.559003, "energy": 69.633533, "activity_lines": [ 31.006702, 30.592982, 29.183289, 28.41304 ] }, { "date": "2024-02-02", "close": 32.166328, "volume": 17142, "typical_volume": 10846.45, "trend": 27.790297, "fair_value": 24.739278, "relative_strength": 7.146566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.140381, "energy": 70.493188, "activity_lines": [ 31.438005, 30.977243, 29.570694, 28.71019 ] }, { "date": "2024-02-09", "close": 32.276385, "volume": 15741, "typical_volume": 11457.1, "trend": 27.998178, "fair_value": 24.821203, "relative_strength": 6.022929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.178339, "energy": 75.613881, "activity_lines": [ 31.819744, 31.302994, 29.94422, 28.999615 ] }, { "date": "2024-02-16", "close": 32.62821, "volume": 17967, "typical_volume": 12022.65, "trend": 28.190455, "fair_value": 24.90515, "relative_strength": 7.493316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.986074, "energy": 82.810604, "activity_lines": [ 32.205675, 31.627199, 30.322685, 29.298327 ] }, { "date": "2024-02-23", "close": 33.166915, "volume": 6716, "typical_volume": 12288.5, "trend": 28.400722, "fair_value": 24.993041, "relative_strength": 7.431386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.910404, "energy": 83.418746, "activity_lines": [ 32.62332, 31.978384, 30.721201, 29.619389 ] }, { "date": "2024-03-01", "close": 33.516198, "volume": 8475, "typical_volume": 12606.75, "trend": 28.623177, "fair_value": 25.082758, "relative_strength": 7.457831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.983623, "energy": 79.009516, "activity_lines": [ 32.990159, 32.34042, 31.118924, 29.94942 ] }, { "date": "2024-03-08", "close": 33.230935, "volume": 24147, "typical_volume": 13759.2, "trend": 28.83687, "fair_value": 25.167635, "relative_strength": 6.655348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.404009, "energy": 68.4402, "activity_lines": [ 33.150201, 32.598478, 31.452358, 30.246694 ] }, { "date": "2024-03-15", "close": 33.340238, "volume": 9453, "typical_volume": 14005.9, "trend": 29.073701, "fair_value": 25.251889, "relative_strength": 6.834418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.313211, "energy": 68.873188, "activity_lines": [ 33.275704, 32.833531, 31.756435, 30.537234 ] }, { "date": "2024-03-22", "close": 34.332729, "volume": 14449, "typical_volume": 14682.05, "trend": 29.343395, "fair_value": 25.34455, "relative_strength": 7.332823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.569442, "energy": 71.067187, "activity_lines": [ 33.661114, 33.198853, 32.11351, 30.876526 ] }, { "date": "2024-03-29", "close": 34.937714, "volume": 6032, "typical_volume": 14969.8, "trend": 29.609656, "fair_value": 25.441451, "relative_strength": 8.587698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.572261, "energy": 82.347048, "activity_lines": [ 34.134551, 33.602857, 32.491124, 31.23745 ] }, { "date": "2024-04-05", "close": 34.862585, "volume": 12622, "typical_volume": 15535.0, "trend": 29.880992, "fair_value": 25.535662, "relative_strength": 9.01662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.420959, "energy": 87.566453, "activity_lines": [ 34.464892, 33.915396, 32.821634, 31.576349 ] }, { "date": "2024-04-12", "close": 33.782538, "volume": 15322, "typical_volume": 16282.4, "trend": 30.105386, "fair_value": 25.617315, "relative_strength": 6.974647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.70514, "energy": 65.141325, "activity_lines": [ 34.345458, 33.976616, 33.01527, 31.828061 ] }, { "date": "2024-04-19", "close": 33.7365, "volume": 13150, "typical_volume": 16858.6, "trend": 30.354036, "fair_value": 25.696914, "relative_strength": 9.923851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.539617, "energy": 58.084264, "activity_lines": [ 34.173904, 34.000081, 33.176261, 32.062327 ] }, { "date": "2024-04-26", "close": 34.41426, "volume": 7222, "typical_volume": 16980.15, "trend": 30.632353, "fair_value": 25.781549, "relative_strength": 8.949845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.468452, "energy": 54.344299, "activity_lines": [ 34.201853, 34.120227, 33.377688, 32.324277 ] }, { "date": "2024-05-03", "close": 34.596527, "volume": 9904, "typical_volume": 17101.95, "trend": 30.918412, "fair_value": 25.866308, "relative_strength": 8.550589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.97494, "energy": 50.264698, "activity_lines": [ 34.285122, 34.241039, 33.569383, 32.58003 ] }, { "date": "2024-05-10", "close": 35.433771, "volume": 8401, "typical_volume": 16786.75, "trend": 31.242178, "fair_value": 25.957427, "relative_strength": 8.815288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.373302, "energy": 58.040482, "activity_lines": [ 34.670219, 34.488084, 33.820218, 32.871343 ] }, { "date": "2024-05-17", "close": 36.125841, "volume": 9392, "typical_volume": 16834.2, "trend": 31.617042, "fair_value": 26.053355, "relative_strength": 8.79772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.116097, "energy": 69.287817, "activity_lines": [ 35.247926, 34.826096, 34.114184, 33.186418 ] }, { "date": "2024-05-24", "close": 35.977655, "volume": 16286, "typical_volume": 14963.7, "trend": 31.99563, "fair_value": 26.146106, "relative_strength": 8.003845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.687799, "energy": 79.205697, "activity_lines": [ 35.620018, 35.084529, 34.369021, 33.467748 ] }, { "date": "2024-05-31", "close": 35.72393, "volume": 7472, "typical_volume": 13371.25, "trend": 32.301561, "fair_value": 26.234789, "relative_strength": 7.351372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.089517, "energy": 73.416039, "activity_lines": [ 35.758124, 35.248878, 34.573992, 33.708284 ] }, { "date": "2024-06-07", "close": 35.21554, "volume": 13484, "typical_volume": 12889.35, "trend": 32.590456, "fair_value": 26.317182, "relative_strength": 4.276357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.950375, "energy": 52.626381, "activity_lines": [ 35.639456, 35.295497, 34.705243, 33.896282 ] }, { "date": "2024-06-14", "close": 34.883862, "volume": 7934, "typical_volume": 12065.55, "trend": 32.829252, "fair_value": 26.395061, "relative_strength": 1.44052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.114, "energy": 41.049051, "activity_lines": [ 35.368961, 35.276761, 34.783204, 34.044244 ] }, { "date": "2024-06-21", "close": 35.624041, "volume": 6051, "typical_volume": 11511.0, "trend": 33.088464, "fair_value": 26.478205, "relative_strength": 2.688654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.925294, "energy": 34.83764, "activity_lines": [ 35.381853, 35.392215, 34.917167, 34.224553 ] }, { "date": "2024-06-28", "close": 36.065022, "volume": 10430, "typical_volume": 11245.45, "trend": 33.334861, "fair_value": 26.563801, "relative_strength": 3.765034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.928389, "energy": 39.503542, "activity_lines": [ 35.575191, 35.554366, 35.076662, 34.416589 ] }, { "date": "2024-07-05", "close": 36.365349, "volume": 7139, "typical_volume": 10704.05, "trend": 33.589539, "fair_value": 26.65054, "relative_strength": 2.443585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.277235, "energy": 44.432124, "activity_lines": [ 35.862815, 35.728785, 35.246719, 34.612104 ] }, { "date": "2024-07-12", "close": 36.963367, "volume": 20907, "typical_volume": 11413.6, "trend": 33.81262, "fair_value": 26.741004, "relative_strength": 2.909782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.075841, "energy": 73.099842, "activity_lines": [ 36.307016, 35.97646, 35.455934, 34.829771 ] }, { "date": "2024-07-19", "close": 37.560349, "volume": 77950, "typical_volume": 14887.35, "trend": 34.042963, "fair_value": 26.835085, "relative_strength": 6.406131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.851437, "energy": 82.604411, "activity_lines": [ 36.83369, 36.289644, 35.703927, 35.07156 ] }, { "date": "2024-07-26", "close": 38.78331, "volume": 22282, "typical_volume": 14794.1, "trend": 34.306654, "fair_value": 26.938087, "relative_strength": 10.405017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.319631, "energy": 91.260191, "activity_lines": [ 37.589584, 36.786519, 36.049134, 35.377388 ] }, { "date": "2024-08-02", "close": 36.434641, "volume": 37785, "typical_volume": 16210.7, "trend": 34.501804, "fair_value": 27.019254, "relative_strength": 5.730313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.032006, "energy": 67.935093, "activity_lines": [ 37.351972, 36.808046, 36.144218, 35.514678 ] }, { "date": "2024-08-09", "close": 36.646376, "volume": 208246, "typical_volume": 25900.55, "trend": 34.709669, "fair_value": 27.10084, "relative_strength": 6.082997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.738345, "energy": 46.681378, "activity_lines": [ 37.160296, 36.859761, 36.244732, 35.653037 ] }, { "date": "2024-08-16", "close": 38.206005, "volume": 12854, "typical_volume": 26241.65, "trend": 34.961257, "fair_value": 27.194161, "relative_strength": 6.092855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.023897, "energy": 49.202439, "activity_lines": [ 37.469761, 37.178274, 36.482765, 35.878607 ] }, { "date": "2024-08-23", "close": 38.895062, "volume": 40495, "typical_volume": 27635.3, "trend": 35.196406, "fair_value": 27.291668, "relative_strength": 6.229912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.752563, "energy": 49.29374, "activity_lines": [ 37.92607, 37.567698, 36.770859, 36.132401 ] }, { "date": "2024-08-30", "close": 39.772224, "volume": 15684, "typical_volume": 27653.4, "trend": 35.449936, "fair_value": 27.394813, "relative_strength": 8.008422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.120387, "energy": 62.360788, "activity_lines": [ 38.585785, 38.043674, 37.12329, 36.427615 ] }, { "date": "2024-09-06", "close": 37.798069, "volume": 12599, "typical_volume": 27625.85, "trend": 35.633992, "fair_value": 27.480086, "relative_strength": 6.790263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.012459, "energy": 62.816592, "activity_lines": [ 38.521521, 38.085292, 37.259184, 36.579108 ] }, { "date": "2024-09-13", "close": 38.812401, "volume": 25889, "typical_volume": 28559.2, "trend": 35.840132, "fair_value": 27.572219, "relative_strength": 5.202938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.318553, "energy": 59.577372, "activity_lines": [ 38.704472, 38.279824, 37.472341, 36.784167 ] }, { "date": "2024-09-20", "close": 40.179407, "volume": 12308, "typical_volume": 28679.4, "trend": 36.073882, "fair_value": 27.673889, "relative_strength": 7.106285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.725777, "energy": 64.567964, "activity_lines": [ 39.19869, 38.678411, 37.794744, 37.06412 ] }, { "date": "2024-09-27", "close": 40.040447, "volume": 13067, "typical_volume": 28912.7, "trend": 36.291356, "fair_value": 27.772822, "relative_strength": 5.8795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.777114, "energy": 53.578802, "activity_lines": [ 39.515029, 38.993259, 38.077329, 37.320027 ] }, { "date": "2024-10-04", "close": 41.039245, "volume": 67028, "typical_volume": 31794.5, "trend": 36.551634, "fair_value": 27.878111, "relative_strength": 7.913558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.14261, "energy": 68.654337, "activity_lines": [ 40.08794, 39.444613, 38.4331, 37.626343 ] }, { "date": "2024-10-11", "close": 42.227278, "volume": 67894, "typical_volume": 34374.9, "trend": 36.847868, "fair_value": 27.991097, "relative_strength": 9.378753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.538439, "energy": 82.497203, "activity_lines": [ 40.972395, 40.070957, 38.87862, 37.992513 ] }, { "date": "2024-10-18", "close": 43.58468, "volume": 62310, "typical_volume": 37116.8, "trend": 37.156267, "fair_value": 28.112921, "relative_strength": 11.454723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.921284, "energy": 91.483552, "activity_lines": [ 42.014037, 40.83878, 39.423657, 38.427146 ] }, { "date": "2024-10-25", "close": 42.733032, "volume": 110071, "typical_volume": 41946.15, "trend": 37.41611, "fair_value": 28.226256, "relative_strength": 9.912332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.112834, "energy": 88.031573, "activity_lines": [ 42.453643, 41.325608, 39.850152, 38.786938 ] }, { "date": "2024-11-01", "close": 42.609136, "volume": 217899, "typical_volume": 52444.4, "trend": 37.674329, "fair_value": 28.336893, "relative_strength": 10.725635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.588637, "energy": 86.12801, "activity_lines": [ 42.68171, 41.707599, 40.22905, 39.121971 ] }, { "date": "2024-11-08", "close": 45.689228, "volume": 178029, "typical_volume": 61043.3, "trend": 38.071219, "fair_value": 28.469354, "relative_strength": 12.847939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.293266, "energy": 93.60312, "activity_lines": [ 43.765228, 42.582078, 40.864503, 39.639062 ] }, { "date": "2024-11-15", "close": 45.604873, "volume": 210114, "typical_volume": 71027.5, "trend": 38.466831, "fair_value": 28.599168, "relative_strength": 14.526404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.293061, "energy": 90.13526, "activity_lines": [ 44.510629, 43.333638, 41.443993, 40.125104 ] }, { "date": "2024-11-22", "close": 46.866058, "volume": 174691, "typical_volume": 79405.1, "trend": 38.881891, "fair_value": 28.736513, "relative_strength": 15.220152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.521185, "energy": 91.869512, "activity_lines": [ 45.451251, 44.172563, 42.098167, 40.66699 ] }, { "date": "2024-11-29", "close": 47.402692, "volume": 86061, "typical_volume": 82662.8, "trend": 39.308763, "fair_value": 28.875813, "relative_strength": 14.68164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.017634, "energy": 92.159903, "activity_lines": [ 46.351994, 44.962627, 42.753447, 41.216719 ] }, { "date": "2024-12-06", "close": 46.817572, "volume": 91639, "typical_volume": 83347.25, "trend": 39.688223, "fair_value": 29.008715, "relative_strength": 11.854323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.424669, "energy": 87.195754, "activity_lines": [ 46.746385, 45.514973, 43.303289, 41.701158 ] }, { "date": "2024-12-13", "close": 45.736301, "volume": 97564, "typical_volume": 87111.35, "trend": 40.008572, "fair_value": 29.131712, "relative_strength": 9.59801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.89679, "energy": 73.472145, "activity_lines": [ 46.499791, 45.747505, 43.706071, 42.091357 ] }, { "date": "2024-12-20", "close": 44.35235, "volume": 83091, "typical_volume": 89376.65, "trend": 40.287728, "fair_value": 29.242812, "relative_strength": 7.985367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.328417, "energy": 61.524376, "activity_lines": [ 45.788741, 45.643007, 43.943939, 42.3716 ] }, { "date": "2024-12-27", "close": 44.565026, "volume": 50148, "typical_volume": 81471.75, "trend": 40.582431, "fair_value": 29.353842, "relative_strength": 7.52806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.6196, "energy": 42.555306, "activity_lines": [ 45.232085, 45.538541, 44.164359, 42.647555 ] }, { "date": "2025-01-03", "close": 45.163412, "volume": 151315, "typical_volume": 88394.8, "trend": 40.914027, "fair_value": 29.46758, "relative_strength": 9.230441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.917681, "energy": 31.606714, "activity_lines": [ 45.028293, 45.525047, 44.404059, 42.943102 ] }, { "date": "2025-01-10", "close": 44.408073, "volume": 98107, "typical_volume": 91275.4, "trend": 41.231501, "fair_value": 29.574298, "relative_strength": 9.166688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.94773, "energy": 26.351374, "activity_lines": [ 44.722006, 45.330031, 44.538693, 43.168524 ] }, { "date": "2025-01-17", "close": 45.71275, "volume": 75346, "typical_volume": 94258.5, "trend": 41.567791, "fair_value": 29.688755, "relative_strength": 8.797958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.226941, "energy": 29.793687, "activity_lines": [ 45.011245, 45.33952, 44.771328, 43.457637 ] }, { "date": "2025-01-24", "close": 46.536757, "volume": 49148, "typical_volume": 96085.95, "trend": 41.916849, "fair_value": 29.807403, "relative_strength": 8.558052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.737433, "energy": 43.212376, "activity_lines": [ 45.576724, 45.498401, 45.054153, 43.778216 ] }, { "date": "2025-01-31", "close": 46.438661, "volume": 43604, "typical_volume": 96971.7, "trend": 42.252626, "fair_value": 29.923705, "relative_strength": 9.10113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.769554, "energy": 46.26082, "activity_lines": [ 45.963876, 45.622503, 45.286022, 44.069946 ] }, { "date": "2025-02-07", "close": 47.233238, "volume": 50067, "typical_volume": 98859.65, "trend": 42.594955, "fair_value": 30.04391, "relative_strength": 10.758348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.244256, "energy": 62.278736, "activity_lines": [ 46.490979, 45.898845, 45.557249, 44.391275 ] }, { "date": "2025-02-14", "close": 46.536462, "volume": 34766, "typical_volume": 99944.6, "trend": 42.894159, "fair_value": 30.157652, "relative_strength": 7.230745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.855285, "energy": 59.959258, "activity_lines": [ 46.647834, 46.051581, 45.728528, 44.645566 ] }, { "date": "2025-02-21", "close": 45.338317, "volume": 63140, "typical_volume": 99750.2, "trend": 43.112659, "fair_value": 30.261629, "relative_strength": 5.899805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.504987, "energy": 41.728045, "activity_lines": [ 46.263415, 45.991583, 45.754763, 44.803254 ] }, { "date": "2025-02-28", "close": 46.162815, "volume": 40466, "typical_volume": 98378.8, "trend": 43.436932, "fair_value": 30.369801, "relative_strength": 8.534515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.192055, "energy": 34.839851, "activity_lines": [ 46.178791, 46.088731, 45.839051, 45.000038 ] }, { "date": "2025-03-07", "close": 42.613112, "volume": 60910, "typical_volume": 98308.8, "trend": 43.635823, "fair_value": 30.452526, "relative_strength": 3.137542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -6.523633, "energy": 10.751331, "activity_lines": [ 44.935862, 45.50756, 45.566531, 44.946888 ] }, { "date": "2025-03-14", "close": 42.319804, "volume": 54393, "typical_volume": 95524.9, "trend": 43.772949, "fair_value": 30.532172, "relative_strength": 4.556635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -13.533356, "energy": 25.850347, "activity_lines": [ 43.850201, 44.90855, 45.270703, 44.861984 ] }, { "date": "2025-03-21", "close": 43.23092, "volume": 10446, "typical_volume": 85152.25, "trend": 43.917478, "fair_value": 30.61683, "relative_strength": 5.985582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.735102, "energy": 32.953073, "activity_lines": [ 43.395807, 44.526899, 45.063617, 44.827014 ] }, { "date": "2025-03-28", "close": 42.917111, "volume": 25266, "typical_volume": 77514.1, "trend": 44.022308, "fair_value": 30.698289, "relative_strength": 6.519908, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.296844, "energy": 45.82262, "activity_lines": [ 43.057179, 44.109595, 44.823682, 44.762474 ] }, { "date": "2025-04-04", "close": 37.975426, "volume": 120528, "typical_volume": 73034.8, "trend": 44.028219, "fair_value": 30.746165, "relative_strength": 3.458905, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.954808, "energy": 75.240453, "activity_lines": [ 41.232737, 42.844632, 44.126312, 44.372353 ] }, { "date": "2025-04-11", "close": 40.166989, "volume": 35149, "typical_volume": 66057.7, "trend": 44.073372, "fair_value": 30.807739, "relative_strength": 3.329844, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.461861, "energy": 64.700035, "activity_lines": [ 40.684642, 42.133797, 43.673992, 44.123241 ] }, { "date": "2025-04-18", "close": 40.073209, "volume": 19866, "typical_volume": 62747.95, "trend": 44.069832, "fair_value": 30.867904, "relative_strength": 4.36671, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.119572, "energy": 74.142262, "activity_lines": [ 40.268361, 41.51994, 43.244642, 43.865166 ] }, { "date": "2025-04-25", "close": 41.545827, "volume": 11278, "typical_volume": 58729.9, "trend": 44.120012, "fair_value": 30.936794, "relative_strength": 3.253438, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.557815, "energy": 63.374645, "activity_lines": [ 40.492727, 41.304015, 42.990443, 43.702327 ] }, { "date": "2025-05-02", "close": 42.984896, "volume": 15376, "typical_volume": 54620.5, "trend": 44.184867, "fair_value": 31.014026, "relative_strength": 3.591906, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.954349, "energy": 36.507253, "activity_lines": [ 41.309121, 41.440477, 42.898402, 43.629094 ] }, { "date": "2025-05-09", "close": 43.333431, "volume": 16124, "typical_volume": 51272.15, "trend": 44.221739, "fair_value": 31.148995, "relative_strength": 4.662765, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.264062, "energy": 21.095796, "activity_lines": [ 42.237175, 41.683099, 42.852657, 43.574163 ] }, { "date": "2025-05-16", "close": 44.939949, "volume": 69103, "typical_volume": 52219.9, "trend": 44.266914, "fair_value": 31.294263, "relative_strength": 2.912212, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.308213, "energy": 19.439306, "activity_lines": [ 43.343535, 42.269258, 42.964765, 43.620499 ] }, { "date": "2025-05-23", "close": 43.586322, "volume": 7764, "typical_volume": 45042.35, "trend": 44.295357, "fair_value": 31.421546, "relative_strength": 2.240751, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.405136, "energy": 23.208107, "activity_lines": [ 43.680488, 42.566998, 42.946171, 43.57659 ] }, { "date": "2025-05-30", "close": 44.295164, "volume": 14741, "typical_volume": 40874.05, "trend": 44.351558, "fair_value": 31.554514, "relative_strength": 1.916715, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.523231, "energy": 20.617628, "activity_lines": [ 44.019514, 42.97059, 43.002596, 43.576577 ] }, { "date": "2025-06-06", "close": 45.046874, "volume": 30902, "typical_volume": 38651.85, "trend": 44.330146, "fair_value": 31.701646, "relative_strength": 1.736665, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.455246, "energy": 25.752039, "activity_lines": [ 44.425821, 43.491506, 43.13115, 43.621436 ] }, { "date": "2025-06-13", "close": 43.938193, "volume": 20420, "typical_volume": 37215.45, "trend": 44.27459, "fair_value": 31.850653, "relative_strength": -0.631681, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.526858, "energy": 18.352662, "activity_lines": [ 44.325103, 43.772122, 43.157286, 43.596149 ] }, { "date": "2025-06-20", "close": 44.515978, "volume": 12974, "typical_volume": 35683.95, "trend": 44.196254, "fair_value": 31.995757, "relative_strength": 0.611137, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.149391, "energy": 23.182742, "activity_lines": [ 44.376662, 44.049375, 43.250823, 43.611722 ] }, { "date": "2025-06-27", "close": 46.291517, "volume": 19267, "typical_volume": 34143.95, "trend": 44.159215, "fair_value": 32.1565, "relative_strength": 0.900527, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.932823, "energy": 39.146799, "activity_lines": [ 45.048333, 44.570381, 43.522615, 43.746901 ] }, { "date": "2025-07-04", "close": 47.446303, "volume": 9334, "typical_volume": 32872.35, "trend": 44.180173, "fair_value": 32.322762, "relative_strength": 1.444487, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.226294, "energy": 56.660259, "activity_lines": [ 45.924585, 45.188288, 43.908871, 43.958971 ] }, { "date": "2025-07-11", "close": 47.049406, "volume": 30305, "typical_volume": 31230.6, "trend": 44.223943, "fair_value": 32.48796, "relative_strength": 0.6503, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.544618, "energy": 70.058442, "activity_lines": [ 46.458463, 45.62675, 44.252995, 44.144083 ] }, { "date": "2025-07-18", "close": 48.029582, "volume": 16995, "typical_volume": 30057.05, "trend": 44.346517, "fair_value": 32.653985, "relative_strength": 1.908886, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.132732, "energy": 85.846091, "activity_lines": [ 47.185564, 46.169526, 44.68232, 44.389608 ] }, { "date": "2025-07-25", "close": 48.361833, "volume": 92979, "typical_volume": 31660.5, "trend": 44.473078, "fair_value": 32.816307, "relative_strength": 0.982542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.969456, "energy": 90.376496, "activity_lines": [ 47.750656, 46.687327, 45.1344, 44.64866 ] }, { "date": "2025-08-01", "close": 46.047454, "volume": 22797, "typical_volume": 30080.7, "trend": 44.502546, "fair_value": 32.963509, "relative_strength": -1.593451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.316699, "energy": 75.648519, "activity_lines": [ 47.287898, 46.722115, 45.338687, 44.750233 ] }, { "date": "2025-08-08", "close": 46.5912, "volume": 24024, "typical_volume": 30759.6, "trend": 44.575317, "fair_value": 33.106451, "relative_strength": -2.934342, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.858208, "energy": 50.933788, "activity_lines": [ 47.022659, 46.811019, 45.577009, 44.884985 ] }, { "date": "2025-08-15", "close": 47.068045, "volume": 40614, "typical_volume": 31527.0, "trend": 44.620493, "fair_value": 33.255655, "relative_strength": -2.978363, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.724928, "energy": 44.581305, "activity_lines": [ 46.973376, 46.944875, 45.844743, 45.045806 ] }, { "date": "2025-08-22", "close": 47.903136, "volume": 23604, "typical_volume": 26680.8, "trend": 44.666039, "fair_value": 33.413958, "relative_strength": -1.648005, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.887238, "energy": 45.833071, "activity_lines": [ 47.201213, 47.193818, 46.172244, 45.257589 ] }, { "date": "2025-08-29", "close": 48.052046, "volume": 115153, "typical_volume": 30681.0, "trend": 44.719819, "fair_value": 33.579254, "relative_strength": -1.379365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.343275, "energy": 51.741463, "activity_lines": [ 47.487118, 47.397745, 46.466652, 45.476041 ] }, { "date": "2025-09-05", "close": 47.15947, "volume": 17487, "typical_volume": 30562.05, "trend": 44.71736, "fair_value": 33.731541, "relative_strength": -3.588917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.970688, "energy": 47.705555, "activity_lines": [ 47.496149, 47.375094, 46.638504, 45.633438 ] }, { "date": "2025-09-12", "close": 48.32387, "volume": 14456, "typical_volume": 30720.95, "trend": 44.77694, "fair_value": 33.897804, "relative_strength": -2.825478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.100024, "energy": 60.046223, "activity_lines": [ 47.819179, 47.548371, 46.887508, 45.866116 ] }, { "date": "2025-09-19", "close": 48.564794, "volume": 24536, "typical_volume": 31178.95, "trend": 44.884489, "fair_value": 34.075536, "relative_strength": -3.572028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.457514, "energy": 56.700123, "activity_lines": [ 48.107006, 47.749496, 47.12718, 46.110494 ] }, { "date": "2025-09-26", "close": 47.542339, "volume": 22835, "typical_volume": 31514.5, "trend": 44.930473, "fair_value": 34.249704, "relative_strength": -5.356122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.599473, "energy": 44.711574, "activity_lines": [ 47.954231, 47.737168, 47.242905, 46.281968 ] }, { "date": "2025-10-03", "close": 47.044109, "volume": 25556, "typical_volume": 29337.15, "trend": 45.078173, "fair_value": 34.417431, "relative_strength": -7.330649, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.918208, "energy": 37.149727, "activity_lines": [ 47.659433, 47.643112, 47.291137, 46.418332 ] }, { "date": "2025-10-10", "close": 45.597193, "volume": 21127, "typical_volume": 30005.3, "trend": 45.18742, "fair_value": 34.579382, "relative_strength": -7.862544, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.84267, "energy": 12.904221, "activity_lines": [ 46.949525, 47.309939, 47.191548, 46.451817 ] }, { "date": "2025-10-17", "close": 45.831642, "volume": 30955, "typical_volume": 30816.0, "trend": 45.27411, "fair_value": 34.737858, "relative_strength": -8.823867, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.349444, "energy": 15.389537, "activity_lines": [ 46.421919, 47.027579, 47.104711, 46.49338 ] }, { "date": "2025-10-24", "close": 46.725003, "volume": 24650, "typical_volume": 30503.4, "trend": 45.40104, "fair_value": 34.891731, "relative_strength": -8.679359, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.824731, "energy": 18.718133, "activity_lines": [ 46.358248, 46.921459, 47.09564, 46.586986 ] }, { "date": "2025-10-31", "close": 45.529408, "volume": 33491, "typical_volume": 31156.95, "trend": 45.652839, "fair_value": 35.040473, "relative_strength": -11.445966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.421212, "energy": 21.76686, "activity_lines": [ 46.018698, 46.604195, 46.964712, 46.595268 ] }, { "date": "2025-11-07", "close": 45.550107, "volume": 14492, "typical_volume": 31232.85, "trend": 45.832277, "fair_value": 35.189413, "relative_strength": -9.724513, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.264048, "energy": 31.437743, "activity_lines": [ 45.820244, 46.333853, 46.828177, 46.58864 ] }, { "date": "2025-11-14", "close": 44.944168, "volume": 16716, "typical_volume": 31105.3, "trend": 45.994642, "fair_value": 35.326468, "relative_strength": -10.780905, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.015508, "energy": 41.533109, "activity_lines": [ 45.519409, 45.99883, 46.62901, 46.531342 ] }, { "date": "2025-11-21", "close": 43.80027, "volume": 15837, "typical_volume": 31430.45, "trend": 46.06979, "fair_value": 35.454497, "relative_strength": -11.048762, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.144991, "energy": 60.606955, "activity_lines": [ 44.880811, 45.496104, 46.327316, 46.38977 ] }, { "date": "2025-11-28", "close": 45.223153, "volume": 7053, "typical_volume": 30267.85, "trend": 46.144399, "fair_value": 35.591401, "relative_strength": -11.125243, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.454031, "energy": 47.774132, "activity_lines": [ 44.851931, 45.334331, 46.178497, 46.335148 ] }, { "date": "2025-12-05", "close": 45.811631, "volume": 9603, "typical_volume": 29898.25, "trend": 46.227005, "fair_value": 35.738824, "relative_strength": -10.011621, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.94297, "energy": 32.670963, "activity_lines": [ 45.119335, 45.340312, 46.09442, 46.313679 ] }, { "date": "2025-12-12", "close": 46.573445, "volume": 13952, "typical_volume": 25946.9, "trend": 46.281455, "fair_value": 35.896402, "relative_strength": -7.789599, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.525552, "energy": 13.21097, "activity_lines": [ 45.621861, 45.516271, 46.093458, 46.33603 ] }, { "date": "2025-12-19", "close": 46.290732, "volume": 21996, "typical_volume": 25906.85, "trend": 46.371602, "fair_value": 36.052089, "relative_strength": -8.272575, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.740103, "energy": 19.387999, "activity_lines": [ 45.961927, 45.649386, 46.074088, 46.336629 ] }, { "date": "2025-12-26", "close": 46.965436, "volume": 6065, "typical_volume": 25008.9, "trend": 46.460611, "fair_value": 36.210663, "relative_strength": -8.061474, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.951854, "energy": 18.416882, "activity_lines": [ 46.437124, 45.892564, 46.117816, 46.374941 ] }, { "date": "2026-01-02", "close": 46.4678, "volume": 18336, "typical_volume": 23895.0, "trend": 46.507975, "fair_value": 36.359181, "relative_strength": -7.865349, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.438224, "energy": 14.745427, "activity_lines": [ 46.535431, 46.024648, 46.112369, 46.375404 ] }, { "date": "2026-01-09", "close": 48.0328, "volume": 123734, "typical_volume": 28901.5, "trend": 46.644462, "fair_value": 36.51166, "relative_strength": -6.057507, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.931639, "energy": 32.017233, "activity_lines": [ 47.072428, 46.445955, 46.258827, 46.47378 ] }, { "date": "2026-01-16", "close": 47.9664, "volume": 212444, "typical_volume": 33766.05, "trend": 46.759476, "fair_value": 36.662389, "relative_strength": -5.662434, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.463901, "energy": 46.372415, "activity_lines": [ 47.439214, 46.809672, 46.398344, 46.559067 ] }, { "date": "2026-01-23", "close": 46.3562, "volume": 45016, "typical_volume": 35142.5, "trend": 46.761632, "fair_value": 36.798441, "relative_strength": -8.263476, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.264598, "energy": 29.840233, "activity_lines": [ 47.176402, 46.836693, 46.384916, 46.533049 ] }, { "date": "2026-01-30", "close": 45.7942, "volume": 44156, "typical_volume": 36627.5, "trend": 46.706562, "fair_value": 36.924929, "relative_strength": -9.452151, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.489368, "energy": 13.372418, "activity_lines": [ 46.721893, 46.735859, 46.32179, 46.470634 ] }, { "date": "2026-02-06", "close": 45.5539, "volume": 56873, "typical_volume": 38244.35, "trend": 46.656712, "fair_value": 37.052637, "relative_strength": -9.427571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.959704, "energy": 20.6655, "activity_lines": [ 46.265367, 46.555081, 46.247824, 46.396268 ] }, { "date": "2026-02-13", "close": 44.1514, "volume": 35467, "typical_volume": 38875.95, "trend": 46.527439, "fair_value": 37.171323, "relative_strength": -10.780444, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.39163, "energy": 41.950119, "activity_lines": [ 45.402267, 46.113289, 46.054625, 46.234635 ] }, { "date": "2026-02-20", "close": 43.9855, "volume": 17892, "typical_volume": 38492.75, "trend": 46.381562, "fair_value": 37.292952, "relative_strength": -11.810117, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.423108, "energy": 65.601489, "activity_lines": [ 44.742627, 45.67152, 45.861772, 46.070639 ] }, { "date": "2026-02-27", "close": 43.3182, "volume": 27303, "typical_volume": 38801.55, "trend": 46.290587, "fair_value": 37.40735, "relative_strength": -12.352436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.262895, "energy": 77.415088, "activity_lines": [ 44.125947, 45.155477, 45.619932, 45.873003 ] }, { "date": "2026-03-06", "close": 42.3372, "volume": 26730, "typical_volume": 38590.3, "trend": 46.148787, "fair_value": 37.529416, "relative_strength": -12.325102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.926145, "energy": 83.502603, "activity_lines": [ 43.3848, 44.515116, 45.295516, 45.617946 ] }, { "date": "2026-03-13", "close": 40.5112, "volume": 31990, "typical_volume": 38957.3, "trend": 45.930225, "fair_value": 37.64507, "relative_strength": -14.487082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.076484, "energy": 91.5376, "activity_lines": [ 42.265453, 43.626905, 44.813835, 45.254231 ] }, { "date": "2026-03-20", "close": 40.6792, "volume": 28247, "typical_volume": 38695.1, "trend": 45.689427, "fair_value": 37.76188, "relative_strength": -12.209666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.227219, "energy": 90.586039, "activity_lines": [ 41.538287, 42.877542, 44.377744, 44.915455 ] }, { "date": "2026-03-27", "close": 40.2521, "volume": 17007, "typical_volume": 38820.85, "trend": 45.429429, "fair_value": 37.865995, "relative_strength": -10.796102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.344594, "energy": 90.491753, "activity_lines": [ 40.900233, 42.184225, 43.924073, 44.564659 ] }, { "date": "2026-04-03", "close": 41.81, "volume": 19111, "typical_volume": 38940.6, "trend": 45.251113, "fair_value": 37.983466, "relative_strength": -10.117059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.264677, "energy": 72.537136, "activity_lines": [ 41.030373, 41.914424, 43.644002, 44.331148 ] }, { "date": "2026-04-10", "close": 42.7454, "volume": 19425, "typical_volume": 39120.0, "trend": 45.065164, "fair_value": 38.103276, "relative_strength": -10.983895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.844165, "energy": 50.59843, "activity_lines": [ 41.57286, 41.897353, 43.467941, 44.169489 ] }, { "date": "2026-04-17", "close": 45.3864, "volume": 23748, "typical_volume": 39954.75, "trend": 44.959218, "fair_value": 38.238864, "relative_strength": -9.244251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.201871, "energy": 19.308828, "activity_lines": [ 42.968467, 42.415896, 43.548427, 44.190214 ] }, { "date": "2026-04-24", "close": 44.0139, "volume": 17057, "typical_volume": 40327.45, "trend": 44.841603, "fair_value": 38.365786, "relative_strength": -12.105159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.03604, "energy": 25.156674, "activity_lines": [ 43.58156, 42.68794, 43.497422, 44.129226 ] }, { "date": "2026-05-01", "close": 44.5462, "volume": 31063, "typical_volume": 41183.0, "trend": 44.75834, "fair_value": 38.500326, "relative_strength": -11.508966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.731614, "energy": 23.219609, "activity_lines": [ 44.149773, 43.059265, 43.505672, 44.110167 ] }, { "date": "2026-05-08", "close": 43.9726, "volume": 36605, "typical_volume": 41913.45, "trend": 44.704186, "fair_value": 38.630361, "relative_strength": -14.231807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.756182, "energy": 23.713097, "activity_lines": [ 44.240513, 43.316105, 43.468948, 44.059474 ] }, { "date": "2026-05-15", "close": 43.1548, "volume": 12244, "typical_volume": 42222.4, "trend": 44.614958, "fair_value": 38.753296, "relative_strength": -15.580295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.467819, "energy": 14.500994, "activity_lines": [ 43.91448, 43.412356, 43.365376, 43.959514 ] }, { "date": "2026-05-22", "close": 43.7667, "volume": 50860, "typical_volume": 43848.6, "trend": 44.516348, "fair_value": 38.881534, "relative_strength": -14.712809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.665703, "energy": 10.690519, "activity_lines": [ 43.76512, 43.604996, 43.338227, 43.904788 ] }, { "date": "2026-05-29", "close": 43.7519, "volume": 10960, "typical_volume": 38209.9, "trend": 44.457098, "fair_value": 39.004535, "relative_strength": -15.534275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.986591, "energy": 12.569047, "activity_lines": [ 43.718807, 43.735755, 43.32253, 43.855468 ] }, { "date": "2026-06-05", "close": 43.7661, "volume": 9228, "typical_volume": 28049.1, "trend": 44.397631, "fair_value": 39.125748, "relative_strength": -12.929668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.000485, "energy": 13.49216, "activity_lines": [ 43.694693, 43.813227, 43.328571, 43.810888 ] }, { "date": "2026-06-12", "close": 44.5339, "volume": 6932, "typical_volume": 26144.9, "trend": 44.383956, "fair_value": 39.248797, "relative_strength": -11.544322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.325904, "energy": 7.845846, "activity_lines": [ 43.97852, 43.966409, 43.427737, 43.819679 ] }, { "date": "2026-06-19", "close": 44.4498, "volume": 10056, "typical_volume": 24439.9, "trend": 44.405607, "fair_value": 39.375954, "relative_strength": -12.121746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.04878, "energy": 14.603843, "activity_lines": [ 44.196893, 44.054775, 43.527571, 43.823927 ] }, { "date": "2026-06-26", "close": 43.8507, "volume": 95116, "typical_volume": 26352.05, "trend": 44.359858, "fair_value": 39.493736, "relative_strength": -10.791042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.291844, "energy": 11.841991, "activity_lines": [ 44.129233, 44.003224, 43.57675, 43.788127 ] }, { "date": "2026-07-03", "close": 45.3584, "volume": 13695, "typical_volume": 25263.45, "trend": 44.34475, "fair_value": 39.622492, "relative_strength": -9.271055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.370981, "energy": 33.020474, "activity_lines": [ 44.55854, 44.253722, 43.77763, 43.852549 ] }, { "date": "2026-07-10", "close": 45.2219, "volume": 2279, "typical_volume": 24482.8, "trend": 44.299699, "fair_value": 39.745453, "relative_strength": -10.341914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.694146, "energy": 39.776316, "activity_lines": [ 44.835247, 44.454956, 43.959763, 43.909139 ] }, { "date": "2026-07-17", "close": 45.7049, "volume": 17598, "typical_volume": 23997.55, "trend": 44.280171, "fair_value": 39.866254, "relative_strength": -7.539992, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.983798, "energy": 50.848075, "activity_lines": [ 45.1759, 44.731724, 44.182008, 43.999797 ] }, { "date": "2026-07-24", "close": 44.905, "volume": 12593, "typical_volume": 23290.7, "trend": 44.21149, "fair_value": 39.981934, "relative_strength": -8.198014, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.179887, "energy": 50.586227, "activity_lines": [ 45.171853, 44.831558, 44.316706, 44.040109 ] }, { "date": "2026-07-31", "close": 45.3102, "volume": 8544, "typical_volume": 22118.4, "trend": 44.172903, "fair_value": 40.100316, "relative_strength": -7.993692, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.608942, "energy": 47.973975, "activity_lines": [ 45.272527, 44.973244, 44.477768, 44.110994 ] }, { "date": "2026-08-07", "close": 45.9235, "volume": 19703, "typical_volume": 21691.2, "trend": 44.102593, "fair_value": 40.222774, "relative_strength": -9.527822, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.695582, "energy": 58.829361, "activity_lines": [ 45.480333, 45.198375, 44.674386, 44.223935 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }