{ "ticker": { "uuid": "fc314ef8-9398-4080-b6c7-1a9151816311", "symbol": "301322", "name": "Guangdong Lvtong New Energy Electric Vehicle Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 70.191, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -22.167, "architecture_energy": 36.739, "architecture_maturity": 43.589, "architecture_confidence": 50.87, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 41.64, "rotation_up": 14.06, "upward_expansion": 17.3, "deceleration": 69.33, "rotation_down": 65.37, "downward_expansion": 42.3 }, "activity_lines": [ 35.049333, 40.704909, 43.376403, 41.425651 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 37.349998, "trend_reference": 38.362385, "distance_from_trend": -0.02639, "trend_direction": "Improving", "fair_value": 28.220564, "distance_from_fair_value": 0.323503, "fair_value_direction": "Weakening", "relative_strength": 4.05282, "relative_strength_direction": "Weakening", "price_momentum": 0.320556, "excess_performance": 0.313156, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.02639, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.165894, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.323503, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.115638, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.040528, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.023509, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.320556, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.814542, "read": "Supply-led" } ], "volume": { "latest": 19794562, "relative_activity": 0.992464, "balance": 0.814542, "dry_up": 1.188995, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.229272, "annualized_volatility": 0.805631, "from_high_reference": -0.385722, "from_low_reference": 0.438989 }, "levels": { "trend_reference": 38.362385, "fair_value_reference": 28.220564, "structural_low": 26.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.028391, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.010058, "regime_survival": 0.6, "best_return": 0.232892, "worst_return": -0.102456, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.118367, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.133548, "regime_survival": 0.333333, "best_return": 0.128609, "worst_return": 0.090649, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.166391, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.033125, "regime_survival": 0.0, "best_return": 0.262198, "worst_return": 0.070584, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.240406, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.035759, "regime_survival": 0.0, "best_return": 0.240406, "worst_return": 0.240406, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.107143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.181274, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.182374, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": -0.06999, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.098531, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-24", "tenure": "Developing", "return": -0.04005, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.078515, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.082337, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": 0.081391, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.176074, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.258513, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": -0.099674, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.16938, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 37.50713, "volume": 7853624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 36.423302, "volume": 6786813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 36.574379, "volume": 6275164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 38.728905, "volume": 14165387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 31.450815, "volume": 12352780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 35.208096, "volume": 12442301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 33.138962, "volume": 8874961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 31.365419, "volume": 7764375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 31.625927, "volume": 7377639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 30.869581, "volume": 5319782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 30.073074, "volume": 7050218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 28.587156, "volume": 5575881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 29.082462, "volume": 6892288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 29.316729, "volume": 6140827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 29.597849, "volume": 5095342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 30.755791, "volume": 7335652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 30.059689, "volume": 6589502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 29.718328, "volume": 4197125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 27.750494, "volume": 3704066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 27.650093, "volume": 4341598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.150791, "volume": 5049070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.549694, "volume": 5755090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 27.957987, "volume": 6842941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.813429, "volume": 4529505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 24.564474, "volume": 3347032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 23.473463, "volume": 5920148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 20.053179, "volume": 6158913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 22.000935, "volume": 9505152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 23.06517, "volume": 12885442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 22.750586, "volume": 14306937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 22.61672, "volume": 8728013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 23.35968, "volume": 9219079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 23.025013, "volume": 10238987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 21.659575, "volume": 5135949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 22.221813, "volume": 3294665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 21.552481, "volume": 5098989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 20.990242, "volume": 7203636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 21.14419, "volume": 7323342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 22.241892, "volume": 3286498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 23.573862, "volume": 8766129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 22.268667, "volume": 10942204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 22.181654, "volume": 8973856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 22.081829, "volume": 6229636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 19.585878, "volume": 6774957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 19.987186, "volume": 3386832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 19.047535, "volume": 4041235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 18.37216, "volume": 6124089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 18.499405, "volume": 3560601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 18.509192, "volume": 4639828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 18.147038, "volume": 3989288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 18.470041, "volume": 5168069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 18.724529, "volume": 5246849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 18.362371, "volume": 3608882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 17.804455, "volume": 2103682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 16.443916, "volume": 2639745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 17.549963, "volume": 4849207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 17.501022, "volume": 4148793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 17.207382, "volume": 2240648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 17.295475, "volume": 1525560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 19.615244, "volume": 7404363, "typical_volume": 4879916.2, "trend": 20.001347, "fair_value": 30.114509, "relative_strength": -17.37227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.560875, "energy": 21.699706, "activity_lines": [ 18.095485, 17.849478, 18.197909, 18.958246 ] }, { "date": "2024-10-04", "close": 23.001905, "volume": 5390134, "typical_volume": 4602312.7, "trend": 20.014187, "fair_value": 30.026699, "relative_strength": -11.818144, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 25.339061, "energy": 32.947013, "activity_lines": [ 19.818181, 18.777563, 18.59021, 19.151831 ] }, { "date": "2024-10-11", "close": 22.120983, "volume": 16561883, "typical_volume": 4981714.05, "trend": 19.972897, "fair_value": 29.930288, "relative_strength": -10.648924, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.16918, "energy": 44.100055, "activity_lines": [ 20.883773, 19.463082, 18.895122, 19.287753 ] }, { "date": "2024-10-18", "close": 23.3347, "volume": 9804251, "typical_volume": 5160444.8, "trend": 19.98322, "fair_value": 29.850823, "relative_strength": -7.920392, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.172422, "energy": 51.925848, "activity_lines": [ 22.045941, 20.307524, 19.315914, 19.504644 ] }, { "date": "2024-10-25", "close": 26.349417, "volume": 21611690, "typical_volume": 5902281.45, "trend": 20.139548, "fair_value": 29.809139, "relative_strength": 1.813818, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 63.479724, "energy": 82.511809, "activity_lines": [ 23.804526, 21.60969, 20.017857, 19.915366 ] }, { "date": "2024-11-01", "close": 27.475042, "volume": 21320741, "typical_volume": 6798976.9, "trend": 20.314655, "fair_value": 29.781679, "relative_strength": 8.12949, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 88.353046, "energy": 93.875814, "activity_lines": [ 25.334723, 22.961152, 20.794795, 20.388624 ] }, { "date": "2024-11-08", "close": 26.966063, "volume": 17415507, "typical_volume": 7467690.5, "trend": 20.495108, "fair_value": 29.74894, "relative_strength": -0.146383, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.857099, "energy": 89.908458, "activity_lines": [ 26.171274, 24.019506, 21.487602, 20.817747 ] }, { "date": "2024-11-15", "close": 23.980709, "volume": 10298440, "typical_volume": 7676408.05, "trend": 20.59479, "fair_value": 29.682638, "relative_strength": -7.249348, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.443728, "energy": 70.4972, "activity_lines": [ 25.74843, 24.363867, 21.858382, 21.042624 ] }, { "date": "2024-11-22", "close": 24.744177, "volume": 12423128, "typical_volume": 8119534.4, "trend": 20.71479, "fair_value": 29.626519, "relative_strength": -0.888332, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.011627, "energy": 53.93418, "activity_lines": [ 25.456094, 24.729228, 22.275166, 21.310327 ] }, { "date": "2024-11-29", "close": 25.223793, "volume": 6277331, "typical_volume": 8201409.55, "trend": 20.814186, "fair_value": 29.57705, "relative_strength": -0.069562, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.560012, "energy": 44.96943, "activity_lines": [ 25.229665, 25.04476, 22.707891, 21.60123 ] }, { "date": "2024-12-06", "close": 25.566374, "volume": 12812954, "typical_volume": 8642592.85, "trend": 20.880603, "fair_value": 29.532487, "relative_strength": 0.158946, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.854438, "energy": 35.110649, "activity_lines": [ 25.19247, 25.278427, 23.141269, 21.907823 ] }, { "date": "2024-12-13", "close": 25.390188, "volume": 9204879, "typical_volume": 8844433.35, "trend": 20.984654, "fair_value": 29.486967, "relative_strength": 0.632818, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.084728, "energy": 33.727458, "activity_lines": [ 25.223792, 25.371858, 23.522536, 22.198764 ] }, { "date": "2024-12-20", "close": 24.098167, "volume": 7415406, "typical_volume": 8952861.2, "trend": 21.048538, "fair_value": 29.428394, "relative_strength": -3.353195, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.16972, "energy": 28.852747, "activity_lines": [ 24.929498, 25.186953, 23.747801, 22.399636 ] }, { "date": "2024-12-27", "close": 22.463564, "volume": 5560848, "typical_volume": 9050459.5, "trend": 21.061262, "fair_value": 29.353503, "relative_strength": -9.480179, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.478752, "energy": 19.959986, "activity_lines": [ 24.082506, 24.668899, 23.791801, 22.490928 ] }, { "date": "2025-01-03", "close": 20.339558, "volume": 5673013, "typical_volume": 9228926.05, "trend": 21.086385, "fair_value": 29.25761, "relative_strength": -11.106785, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.787817, "energy": 14.728249, "activity_lines": [ 22.679553, 23.7805, 23.613985, 22.444366 ] }, { "date": "2025-01-10", "close": 21.181328, "volume": 8926404, "typical_volume": 9543259.0, "trend": 21.12619, "fair_value": 29.172596, "relative_strength": -5.762673, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.188239, "energy": 18.889423, "activity_lines": [ 21.882806, 23.154421, 23.504265, 22.450491 ] }, { "date": "2025-01-17", "close": 21.955112, "volume": 4863743, "typical_volume": 9543985.8, "trend": 21.223109, "fair_value": 29.097414, "relative_strength": -5.180872, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.484278, "energy": 21.587374, "activity_lines": [ 21.636323, 22.783461, 23.445681, 22.50397 ] }, { "date": "2025-01-24", "close": 21.915607, "volume": 4852918, "typical_volume": 9579192.05, "trend": 21.341224, "fair_value": 29.023375, "relative_strength": -6.031485, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.077422, "energy": 20.62927, "activity_lines": [ 21.605676, 22.496427, 23.362356, 22.548647 ] }, { "date": "2025-01-31", "close": 21.540306, "volume": 769019, "typical_volume": 9505610.6, "trend": 21.442587, "fair_value": 28.947017, "relative_strength": -5.952524, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.137527, "energy": 27.456571, "activity_lines": [ 21.595434, 22.178703, 23.222268, 22.561491 ] }, { "date": "2025-02-07", "close": 22.103258, "volume": 2877608, "typical_volume": 9573213.0, "trend": 21.56239, "fair_value": 28.877888, "relative_strength": -7.009774, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.099045, "energy": 13.608957, "activity_lines": [ 21.834392, 22.021586, 23.11516, 22.604115 ] }, { "date": "2025-02-14", "close": 22.99213, "volume": 8426346, "typical_volume": 9624312.15, "trend": 21.723893, "fair_value": 28.819031, "relative_strength": -4.540851, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.436971, "energy": 11.806542, "activity_lines": [ 22.252062, 22.08282, 23.069813, 22.696357 ] }, { "date": "2025-02-21", "close": 22.537817, "volume": 6780679, "typical_volume": 9693839.4, "trend": 21.859485, "fair_value": 28.75684, "relative_strength": -8.097925, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.22725, "energy": 12.295606, "activity_lines": [ 22.397573, 22.108255, 22.965118, 22.748868 ] }, { "date": "2025-02-28", "close": 22.034124, "volume": 7471830, "typical_volume": 9239336.75, "trend": 21.969805, "fair_value": 28.690931, "relative_strength": -6.663769, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.738048, "energy": 12.239707, "activity_lines": [ 22.33634, 22.093971, 22.814661, 22.760135 ] }, { "date": "2025-03-07", "close": 23.002007, "volume": 7522849, "typical_volume": 9125266.65, "trend": 22.12446, "fair_value": 28.635699, "relative_strength": -4.410971, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.462874, "energy": 13.236839, "activity_lines": [ 22.589833, 22.293194, 22.756798, 22.826729 ] }, { "date": "2025-03-14", "close": 23.47607, "volume": 7024803, "typical_volume": 8395922.3, "trend": 22.313513, "fair_value": 28.586087, "relative_strength": -3.392589, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.197964, "energy": 17.16824, "activity_lines": [ 22.903901, 22.568821, 22.745668, 22.913929 ] }, { "date": "2025-03-21", "close": 25.737753, "volume": 25064384, "typical_volume": 8583104.45, "trend": 22.623308, "fair_value": 28.55896, "relative_strength": 8.794857, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.378326, "energy": 39.902709, "activity_lines": [ 23.880342, 23.198635, 22.963619, 23.134848 ] }, { "date": "2025-03-28", "close": 25.352577, "volume": 10196215, "typical_volume": 8222139.85, "trend": 22.883395, "fair_value": 28.528712, "relative_strength": 7.896456, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.9566, "energy": 57.817197, "activity_lines": [ 24.54535, 23.675573, 23.153159, 23.31093 ] }, { "date": "2025-04-04", "close": 24.611851, "volume": 11227880, "typical_volume": 8268611.85, "trend": 23.120423, "fair_value": 28.492105, "relative_strength": 7.142417, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.129011, "energy": 57.643817, "activity_lines": [ 24.775798, 23.956061, 23.279837, 23.422443 ] }, { "date": "2025-04-11", "close": 21.974867, "volume": 10977401, "typical_volume": 8196325.5, "trend": 23.279339, "fair_value": 28.431761, "relative_strength": 0.919371, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 9.767984, "energy": 26.538659, "activity_lines": [ 23.955403, 23.708075, 23.152368, 23.348536 ] }, { "date": "2025-04-18", "close": 23.100769, "volume": 9051861, "typical_volume": 8335052.0, "trend": 23.472849, "fair_value": 28.382852, "relative_strength": 6.570396, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.842092, "energy": 5.69032, "activity_lines": [ 23.578785, 23.656898, 23.145316, 23.337016 ] }, { "date": "2025-04-25", "close": 22.636581, "volume": 5471045, "typical_volume": 7967956.55, "trend": 23.57356, "fair_value": 28.330614, "relative_strength": 2.959832, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.756785, "energy": 20.774378, "activity_lines": [ 23.072457, 23.503186, 23.104164, 23.283063 ] }, { "date": "2025-05-02", "close": 23.278543, "volume": 3471910, "typical_volume": 7681308.1, "trend": 23.582781, "fair_value": 28.285099, "relative_strength": 6.035184, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.711607, "energy": 22.802724, "activity_lines": [ 22.986862, 23.472659, 23.138103, 23.26403 ] }, { "date": "2025-05-09", "close": 25.520473, "volume": 8352295, "typical_volume": 7728152.55, "trend": 23.696098, "fair_value": 28.260415, "relative_strength": 13.545339, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.601155, "energy": 8.787137, "activity_lines": [ 23.786846, 23.836288, 23.395615, 23.389042 ] }, { "date": "2025-05-16", "close": 27.288338, "volume": 19088357, "typical_volume": 8404528.0, "trend": 23.827885, "fair_value": 28.251813, "relative_strength": 20.377687, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.871983, "energy": 44.243381, "activity_lines": [ 25.115543, 24.457958, 23.814722, 23.620799 ] }, { "date": "2025-05-23", "close": 25.678495, "volume": 9663272, "typical_volume": 8604040.95, "trend": 23.805521, "fair_value": 28.22924, "relative_strength": 13.6264, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.129219, "energy": 48.087216, "activity_lines": [ 25.553394, 24.708997, 24.057535, 23.740194 ] }, { "date": "2025-05-30", "close": 30.361597, "volume": 27446732, "typical_volume": 9530057.35, "trend": 23.90174, "fair_value": 28.247782, "relative_strength": 34.803154, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.666412, "energy": 78.017168, "activity_lines": [ 27.380431, 25.771465, 24.720935, 24.163166 ] }, { "date": "2025-06-06", "close": 30.261692, "volume": 44650111, "typical_volume": 11519375.75, "trend": 24.011594, "fair_value": 28.265143, "relative_strength": 31.507482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.662136, "energy": 77.770706, "activity_lines": [ 28.659165, 26.731698, 25.331105, 24.573486 ] }, { "date": "2025-06-13", "close": 27.774017, "volume": 28800941, "typical_volume": 12716776.9, "trend": 24.138038, "fair_value": 28.260946, "relative_strength": 20.83107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.854321, "energy": 64.929125, "activity_lines": [ 28.643131, 27.15037, 25.664797, 24.816223 ] }, { "date": "2025-06-20", "close": 27.604176, "volume": 16319708, "typical_volume": 13494311.35, "trend": 24.233371, "fair_value": 28.25538, "relative_strength": 20.82447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.30678, "energy": 58.580283, "activity_lines": [ 28.420248, 27.480668, 25.954418, 25.039844 ] }, { "date": "2025-06-27", "close": 28.353476, "volume": 20332810, "typical_volume": 14367071.45, "trend": 24.337694, "fair_value": 28.256204, "relative_strength": 18.980734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.283966, "energy": 40.730829, "activity_lines": [ 28.426074, 27.844851, 26.286524, 25.305658 ] }, { "date": "2025-07-04", "close": 28.813046, "volume": 20118586, "typical_volume": 14951683.45, "trend": 24.445916, "fair_value": 28.260845, "relative_strength": 18.799827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.739823, "energy": 35.534017, "activity_lines": [ 28.406759, 28.197089, 26.632636, 25.59439 ] }, { "date": "2025-07-11", "close": 28.463373, "volume": 14195445, "typical_volume": 15322421.75, "trend": 24.548356, "fair_value": 28.262518, "relative_strength": 14.756939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.326958, "energy": 34.450898, "activity_lines": [ 28.374123, 28.37345, 26.917728, 25.853581 ] }, { "date": "2025-07-18", "close": 28.143673, "volume": 8542506, "typical_volume": 15375955.55, "trend": 24.683206, "fair_value": 28.261544, "relative_strength": 10.708009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.836382, "energy": 30.182285, "activity_lines": [ 28.354808, 28.397415, 27.144155, 26.085537 ] }, { "date": "2025-07-25", "close": 27.883915, "volume": 9606723, "typical_volume": 15480149.25, "trend": 24.863884, "fair_value": 28.258474, "relative_strength": 6.881247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.867498, "energy": 26.802692, "activity_lines": [ 28.224264, 28.326456, 27.316749, 26.292034 ] }, { "date": "2025-08-01", "close": 30.631346, "volume": 18324654, "typical_volume": 16045141.8, "trend": 25.206944, "fair_value": 28.27761, "relative_strength": 18.716984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.359709, "energy": 38.024632, "activity_lines": [ 28.99088, 28.744201, 27.727757, 26.664128 ] }, { "date": "2025-08-08", "close": 31.680363, "volume": 50051544, "typical_volume": 17294499.8, "trend": 25.556912, "fair_value": 28.304832, "relative_strength": 20.616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.860978, "energy": 44.081957, "activity_lines": [ 29.955311, 29.262625, 28.204599, 27.081768 ] }, { "date": "2025-08-15", "close": 32.899223, "volume": 26997647, "typical_volume": 18134571.4, "trend": 25.921715, "fair_value": 28.341296, "relative_strength": 19.134026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.534715, "energy": 61.250567, "activity_lines": [ 31.134874, 29.978683, 28.769224, 27.555466 ] }, { "date": "2025-08-22", "close": 34.377842, "volume": 28688999, "typical_volume": 19007627.35, "trend": 26.337123, "fair_value": 28.388827, "relative_strength": 18.269111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.426493, "energy": 73.57773, "activity_lines": [ 32.511587, 30.915625, 29.438734, 28.101022 ] }, { "date": "2025-08-29", "close": 32.679428, "volume": 37274920, "typical_volume": 20322503.3, "trend": 26.708427, "fair_value": 28.422348, "relative_strength": 7.324526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.953396, "energy": 69.120574, "activity_lines": [ 32.90655, 31.423695, 29.899985, 28.510203 ] }, { "date": "2025-09-05", "close": 31.460569, "volume": 11544212, "typical_volume": 20447120.85, "trend": 27.020338, "fair_value": 28.4459, "relative_strength": 3.899595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.086912, "energy": 63.227441, "activity_lines": [ 32.575526, 31.617877, 30.19418, 28.816793 ] }, { "date": "2025-09-12", "close": 32.729382, "volume": 15522594, "typical_volume": 20949698.3, "trend": 27.344913, "fair_value": 28.47885, "relative_strength": 4.983562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.935196, "energy": 50.725548, "activity_lines": [ 32.612158, 31.986259, 30.569406, 29.185119 ] }, { "date": "2025-09-19", "close": 33.388763, "volume": 22641693, "typical_volume": 21908187.45, "trend": 27.706611, "fair_value": 28.51633, "relative_strength": 5.549135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.215684, "energy": 42.547229, "activity_lines": [ 32.79865, 32.403323, 30.959369, 29.575044 ] }, { "date": "2025-09-26", "close": 34.617619, "volume": 23977905, "typical_volume": 22689467.95, "trend": 28.126061, "fair_value": 28.562552, "relative_strength": 7.810286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.807481, "energy": 44.02362, "activity_lines": [ 33.362124, 32.954263, 31.418223, 30.020916 ] }, { "date": "2025-10-03", "close": 33.868317, "volume": 6263819, "typical_volume": 22048241.05, "trend": 28.488271, "fair_value": 28.602445, "relative_strength": 2.741263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.129613, "energy": 43.820599, "activity_lines": [ 33.659846, 33.251258, 31.762394, 30.391384 ] }, { "date": "2025-10-10", "close": 32.409679, "volume": 7013278, "typical_volume": 21915741.35, "trend": 28.786058, "fair_value": 28.630857, "relative_strength": -0.602907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.209755, "energy": 38.568632, "activity_lines": [ 33.392095, 33.174239, 31.936315, 30.644378 ] }, { "date": "2025-10-17", "close": 29.152729, "volume": 10712410, "typical_volume": 21079025.25, "trend": 28.899891, "fair_value": 28.634723, "relative_strength": -5.928557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.800118, "energy": 16.949267, "activity_lines": [ 31.975421, 32.472713, 31.767996, 30.668034 ] }, { "date": "2025-10-24", "close": 30.411551, "volume": 6707067, "typical_volume": 19181873.05, "trend": 29.068523, "fair_value": 28.647788, "relative_strength": -6.15658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.639586, "energy": 16.996486, "activity_lines": [ 31.216797, 32.046022, 31.725322, 30.765561 ] }, { "date": "2025-10-31", "close": 30.411551, "volume": 8299424, "typical_volume": 18156797.2, "trend": 29.261846, "fair_value": 28.660662, "relative_strength": -6.519693, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.556673, "energy": 15.826629, "activity_lines": [ 30.656655, 31.66456, 31.681934, 30.852208 ] }, { "date": "2025-11-07", "close": 29.931999, "volume": 6846787, "typical_volume": 17683151.15, "trend": 29.527084, "fair_value": 28.669874, "relative_strength": -8.038186, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.080837, "energy": 18.026251, "activity_lines": [ 30.217066, 31.268022, 31.580314, 30.895443 ] }, { "date": "2025-11-14", "close": 30.55142, "volume": 8221496, "typical_volume": 17077585.45, "trend": 29.775439, "fair_value": 28.683411, "relative_strength": -4.860471, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.67171, "energy": 14.25377, "activity_lines": [ 30.246372, 31.034059, 31.526603, 30.96153 ] }, { "date": "2025-11-21", "close": 28.023785, "volume": 7675992, "typical_volume": 16455455.75, "trend": 29.955013, "fair_value": 28.678699, "relative_strength": -7.914316, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.919515, "energy": 35.163635, "activity_lines": [ 29.557017, 30.357056, 31.221698, 30.84852 ] }, { "date": "2025-11-28", "close": 29.242645, "volume": 5153907, "typical_volume": 16003378.85, "trend": 30.153816, "fair_value": 28.682699, "relative_strength": -7.118103, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.094609, "energy": 37.629546, "activity_lines": [ 29.349212, 29.987221, 31.036633, 30.80256 ] }, { "date": "2025-12-05", "close": 27.534243, "volume": 7678312, "typical_volume": 15960169.15, "trend": 30.220942, "fair_value": 28.674611, "relative_strength": -13.443913, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.765817, "energy": 45.411716, "activity_lines": [ 28.649866, 29.38215, 30.685152, 30.633556 ] }, { "date": "2025-12-12", "close": 26.844889, "volume": 5903020, "typical_volume": 15774984.0, "trend": 30.20616, "fair_value": 28.661816, "relative_strength": -16.084958, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.782196, "energy": 59.812631, "activity_lines": [ 27.912556, 28.780532, 30.270921, 30.415746 ] }, { "date": "2025-12-19", "close": 26.834898, "volume": 5485390, "typical_volume": 15133020.8, "trend": 30.244707, "fair_value": 28.649129, "relative_strength": -15.21262, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.671265, "energy": 72.481455, "activity_lines": [ 27.377723, 28.304795, 29.860685, 30.198245 ] }, { "date": "2025-12-26", "close": 27.863934, "volume": 6981912, "typical_volume": 12979539.2, "trend": 30.161451, "fair_value": 28.643714, "relative_strength": -14.921917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.096117, "energy": 71.684296, "activity_lines": [ 27.433671, 28.117516, 29.566532, 30.044647 ] }, { "date": "2026-01-02", "close": 27.454317, "volume": 3328828, "typical_volume": 11796098.25, "trend": 30.067872, "fair_value": 28.635567, "relative_strength": -15.666803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.775818, "energy": 66.7677, "activity_lines": [ 27.363736, 27.879193, 29.251541, 29.869993 ] }, { "date": "2026-01-09", "close": 28.503336, "volume": 7993348, "typical_volume": 10761315.7, "trend": 30.092183, "fair_value": 28.634668, "relative_strength": -16.038374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.066232, "energy": 44.152948, "activity_lines": [ 27.762696, 27.885369, 29.062385, 29.769055 ] }, { "date": "2026-01-16", "close": 29.372522, "volume": 10867102, "typical_volume": 9440924.8, "trend": 30.151128, "fair_value": 28.639653, "relative_strength": -14.381864, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.799543, "energy": 25.664243, "activity_lines": [ 28.386778, 28.084274, 28.983982, 29.722625 ] }, { "date": "2026-01-23", "close": 29.852074, "volume": 9802531, "typical_volume": 9353840.75, "trend": 30.201081, "fair_value": 28.64779, "relative_strength": -13.897004, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.413246, "energy": 21.583029, "activity_lines": [ 29.002202, 28.380542, 28.966998, 29.703332 ] }, { "date": "2026-01-30", "close": 28.283541, "volume": 10230194, "typical_volume": 9089220.75, "trend": 30.183431, "fair_value": 28.645362, "relative_strength": -16.992306, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.529127, "energy": 23.184866, "activity_lines": [ 28.893637, 28.404338, 28.808289, 29.579619 ] }, { "date": "2026-02-06", "close": 30.131813, "volume": 11033742, "typical_volume": 8508823.2, "trend": 30.239046, "fair_value": 28.655206, "relative_strength": -9.721149, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.58168, "energy": 18.077657, "activity_lines": [ 29.373189, 28.75946, 28.846777, 29.576289 ] }, { "date": "2026-02-13", "close": 31.360662, "volume": 14243095, "typical_volume": 8022082.7, "trend": 30.346279, "fair_value": 28.673005, "relative_strength": -7.39177, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.96943, "energy": 19.456678, "activity_lines": [ 30.083857, 29.321843, 29.017807, 29.648652 ] }, { "date": "2026-02-27", "close": 35.576721, "volume": 18146267, "typical_volume": 8616205.1, "trend": 30.602705, "fair_value": 28.718127, "relative_strength": 1.866656, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.646919, "energy": 61.692394, "activity_lines": [ 32.00939, 30.58121, 29.605876, 29.986099 ] }, { "date": "2026-03-06", "close": 34.527702, "volume": 22882911, "typical_volume": 9409686.75, "trend": 30.732584, "fair_value": 28.755852, "relative_strength": 0.822881, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.049818, "energy": 67.57389, "activity_lines": [ 33.171636, 31.491087, 30.085903, 30.239325 ] }, { "date": "2026-03-13", "close": 32.769344, "volume": 14198356, "typical_volume": 9583984.05, "trend": 30.768883, "fair_value": 28.781745, "relative_strength": -5.167174, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.773969, "energy": 66.096278, "activity_lines": [ 33.436055, 31.941393, 30.388382, 30.370729 ] }, { "date": "2026-03-20", "close": 30.351606, "volume": 11064246, "typical_volume": 9801843.0, "trend": 30.683963, "fair_value": 28.791808, "relative_strength": -9.574093, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.15504, "energy": 53.328909, "activity_lines": [ 32.595508, 31.86292, 30.443378, 30.343808 ] }, { "date": "2026-03-27", "close": 29.312578, "volume": 9744017, "typical_volume": 9874072.65, "trend": 30.515121, "fair_value": 28.583523, "relative_strength": -11.80322, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 3.233506, "energy": 10.15901, "activity_lines": [ 31.393965, 31.542856, 30.399705, 30.255331 ] }, { "date": "2026-04-03", "close": 28.753103, "volume": 6883518, "typical_volume": 9875909.2, "trend": 30.384243, "fair_value": 28.412123, "relative_strength": -10.678202, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.530203, "energy": 18.159944, "activity_lines": [ 30.142469, 31.106355, 30.307981, 30.141653 ] }, { "date": "2026-04-10", "close": 32.269814, "volume": 7828171, "typical_volume": 9856242.95, "trend": 30.411218, "fair_value": 28.296952, "relative_strength": -6.365809, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.170323, "energy": 15.220048, "activity_lines": [ 30.518118, 31.320519, 30.556796, 30.263303 ] }, { "date": "2026-04-17", "close": 35.866447, "volume": 19730053, "typical_volume": 10458946.0, "trend": 30.515787, "fair_value": 28.172812, "relative_strength": -0.096131, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.308814, "energy": 30.782004, "activity_lines": [ 32.243171, 32.144657, 31.139965, 30.615253 ] }, { "date": "2026-04-24", "close": 36.18615, "volume": 14384705, "typical_volume": 10920485.9, "trend": 30.609033, "fair_value": 28.064047, "relative_strength": 0.375791, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.793101, "energy": 60.189713, "activity_lines": [ 33.868318, 32.889052, 31.716235, 30.981083 ] }, { "date": "2026-05-01", "close": 38.763737, "volume": 15364892, "typical_volume": 11304814.9, "trend": 30.747237, "fair_value": 27.971804, "relative_strength": 6.095801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.411965, "energy": 78.238593, "activity_lines": [ 35.96369, 33.99202, 32.504926, 31.507193 ] }, { "date": "2026-05-08", "close": 40.122467, "volume": 10662784, "typical_volume": 11542803.1, "trend": 30.955709, "fair_value": 27.879462, "relative_strength": 6.403768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.402929, "energy": 85.134839, "activity_lines": [ 37.881896, 35.207428, 33.369546, 32.112046 ] }, { "date": "2026-05-15", "close": 41.461212, "volume": 16709954, "typical_volume": 12104031.3, "trend": 31.257426, "fair_value": 27.823071, "relative_strength": 9.845454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.53957, "energy": 87.343339, "activity_lines": [ 39.488392, 36.583595, 34.298438, 32.789821 ] }, { "date": "2026-05-22", "close": 56.946728, "volume": 54340325, "typical_volume": 14471951.95, "trend": 32.183893, "fair_value": 27.90326, "relative_strength": 49.375312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.478209, "energy": 97.538021, "activity_lines": [ 45.643968, 40.649246, 36.632493, 34.447195 ] }, { "date": "2026-05-29", "close": 52.009998, "volume": 89507888, "typical_volume": 18780904.95, "trend": 32.903841, "fair_value": 27.962524, "relative_strength": 35.760251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.962536, "energy": 92.549631, "activity_lines": [ 48.748614, 43.377722, 38.357894, 35.726299 ] }, { "date": "2026-06-05", "close": 47.939999, "volume": 6009984, "typical_volume": 18681736.75, "trend": 33.488123, "fair_value": 27.994756, "relative_strength": 27.158586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.64847, "energy": 84.810803, "activity_lines": [ 49.441671, 44.972408, 39.578743, 36.696373 ] }, { "date": "2026-06-12", "close": 54.549999, "volume": 6634997, "typical_volume": 18470131.5, "trend": 34.308723, "fair_value": 28.057688, "relative_strength": 47.312558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.463044, "energy": 84.212237, "activity_lines": [ 51.72631, 47.430232, 41.336561, 38.055204 ] }, { "date": "2026-06-19", "close": 58.560001, "volume": 20203642, "typical_volume": 18990187.05, "trend": 35.242342, "fair_value": 28.156851, "relative_strength": 46.577362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.873209, "energy": 72.979542, "activity_lines": [ 54.385781, 50.148113, 43.356391, 39.619803 ] }, { "date": "2026-06-26", "close": 56.689999, "volume": 6195248, "typical_volume": 18788439.75, "trend": 36.197883, "fair_value": 28.268239, "relative_strength": 43.210254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.076398, "energy": 66.847405, "activity_lines": [ 55.281999, 52.047991, 45.061422, 41.003522 ] }, { "date": "2026-07-03", "close": 49.299999, "volume": 3558746, "typical_volume": 18414689.95, "trend": 36.866461, "fair_value": 28.317896, "relative_strength": 25.603523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.891097, "energy": 57.555385, "activity_lines": [ 53.731999, 52.225622, 45.927373, 41.84882 ] }, { "date": "2026-07-10", "close": 45.169998, "volume": 16280988, "typical_volume": 18516584.6, "trend": 37.45432, "fair_value": 28.355227, "relative_strength": 19.057622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.042512, "energy": 41.279815, "activity_lines": [ 50.985999, 51.41391, 46.308715, 42.384532 ] }, { "date": "2026-07-17", "close": 34.900002, "volume": 25395616, "typical_volume": 18879052.05, "trend": 37.722823, "fair_value": 28.342515, "relative_strength": 1.068362, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.320316, "energy": 18.372625, "activity_lines": [ 45.001333, 48.618448, 45.646203, 42.219738 ] }, { "date": "2026-07-24", "close": 31.940001, "volume": 26262799, "typical_volume": 19048046.45, "trend": 37.892993, "fair_value": 28.289649, "relative_strength": -7.775885, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.57556, "energy": 24.925675, "activity_lines": [ 39.34, 45.379759, 44.705008, 41.846652 ] }, { "date": "2026-07-31", "close": 32.049999, "volume": 23404442, "typical_volume": 19508350.75, "trend": 38.032529, "fair_value": 28.241656, "relative_strength": -6.026133, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.044215, "energy": 40.166732, "activity_lines": [ 35.49, 42.334182, 43.786612, 41.469685 ] }, { "date": "2026-08-07", "close": 37.349998, "volume": 19794562, "typical_volume": 19944866.55, "trend": 38.362385, "fair_value": 28.220564, "relative_strength": 4.05282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.167297, "energy": 36.738819, "activity_lines": [ 35.049333, 40.704909, 43.376403, 41.425651 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }