{ "ticker": { "uuid": "fc32d15c-8643-4d72-bacf-946a13f33d3e", "symbol": "ION", "name": "PROSHARES TRUST S&P GLOBAL CORE BATTERY METALS ETF USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 57.148, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.436, "architecture_energy": 58.6, "architecture_maturity": 14.775, "architecture_confidence": 90.32, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.58, "rotation_up": 16.45, "upward_expansion": 10.95, "deceleration": 44.16, "rotation_down": 63.14, "downward_expansion": 84.28 }, "activity_lines": [ 48.67918, 49.589824, 53.511218, 55.082643 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 52.0624, "trend_reference": 56.879105, "distance_from_trend": -0.084683, "trend_direction": "Improving", "fair_value": 35.488997, "distance_from_fair_value": 0.467001, "fair_value_direction": "Weakening", "relative_strength": -8.341603, "relative_strength_direction": "Weakening", "price_momentum": -0.091089, "excess_performance": -0.216714, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.084683, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.014135, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.467001, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.490995, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.083416, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.421458, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.091089, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.385563, "read": "Supply-led" } ], "volume": { "latest": 5502, "relative_activity": 0.237757, "balance": 0.385563, "dry_up": 0.386917, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.086632, "annualized_volatility": 0.490404, "from_high_reference": -0.248498, "from_low_reference": 0.566772 }, "levels": { "trend_reference": 56.879105, "fair_value_reference": 35.488997, "structural_low": 45.2593, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.046261, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.006332, "regime_survival": 0.6, "best_return": 0.154012, "worst_return": -0.022128, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.249542, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.095494, "regime_survival": 0.0, "best_return": 0.374536, "worst_return": 0.124549, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.42765, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.199717, "regime_survival": 0.0, "best_return": 0.837432, "worst_return": 0.017868, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.316141, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.131409, "regime_survival": 0.0, "best_return": 0.316141, "worst_return": 0.316141, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": 0.004675, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.075503, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.036728, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.040614, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.008436, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-09", "tenure": "Developing", "return": 0.180631, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.036647, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": 0.007078, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2026-03-13", "tenure": "Extended", "return": 0.956817, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.310305, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.15424, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.137032, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.049518, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.119706, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 31.768895, "volume": 3604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 32.026964, "volume": 737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 32.90588, "volume": 1785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 31.988079, "volume": 2105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 32.668771, "volume": 1028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 31.470215, "volume": 2281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 30.976516, "volume": 3131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 29.270346, "volume": 1378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 30.142386, "volume": 2977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 28.484754, "volume": 6108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 28.385957, "volume": 2545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 28.561533, "volume": 2502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 27.238586, "volume": 1938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 28.442918, "volume": 1320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 28.304583, "volume": 1794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 28.509071, "volume": 1656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 28.418698, "volume": 3571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 29.622456, "volume": 4358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 30.507076, "volume": 3898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 31.008973, "volume": 3871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 29.881076, "volume": 2291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 28.97493, "volume": 2885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 27.692338, "volume": 3450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 27.928904, "volume": 2950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.1321, "volume": 1353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.992989, "volume": 1548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 26.72895, "volume": 2922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 27.124734, "volume": 1673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 28.954439, "volume": 1371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 28.569911, "volume": 2907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 29.205339, "volume": 1613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.573886, "volume": 842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 28.823664, "volume": 1165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 29.731107, "volume": 1842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 29.475744, "volume": 1003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 29.104062, "volume": 1662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 29.097707, "volume": 885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 30.779425, "volume": 754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 31.18529, "volume": 1593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 32.120851, "volume": 6133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 30.700081, "volume": 1911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 30.025179, "volume": 1274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 28.692516, "volume": 3284, "typical_volume": 1934.25, "trend": 29.0103, "fair_value": 32.757369, "relative_strength": -18.026527, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.229467, "energy": 25.509471, "activity_lines": [ 30.072702, 30.19987, 29.636116, 29.295207 ] }, { "date": "2024-06-14", "close": 27.080128, "volume": 4063, "typical_volume": 1989.9, "trend": 28.964874, "fair_value": 32.68728, "relative_strength": -23.078319, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -23.564787, "energy": 27.836837, "activity_lines": [ 28.917817, 29.652403, 29.458286, 29.170679 ] }, { "date": "2024-06-21", "close": 26.676766, "volume": 1589, "typical_volume": 2001.7, "trend": 28.910613, "fair_value": 32.613981, "relative_strength": -23.96861, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -42.196524, "energy": 46.441387, "activity_lines": [ 27.902155, 29.079797, 29.246082, 29.02306 ] }, { "date": "2024-06-28", "close": 26.587193, "volume": 1332, "typical_volume": 1990.9, "trend": 28.84655, "fair_value": 32.541369, "relative_strength": -23.454868, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.745258, "energy": 60.275727, "activity_lines": [ 27.219575, 28.541796, 29.022754, 28.873162 ] }, { "date": "2024-07-05", "close": 27.598854, "volume": 2845, "typical_volume": 1987.05, "trend": 28.819222, "fair_value": 32.48253, "relative_strength": -21.265727, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.549782, "energy": 68.149885, "activity_lines": [ 27.148407, 28.233494, 28.892945, 28.792665 ] }, { "date": "2024-07-12", "close": 27.749483, "volume": 3443, "typical_volume": 2075.55, "trend": 28.75679, "fair_value": 32.426847, "relative_strength": -20.754198, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.274138, "energy": 63.215597, "activity_lines": [ 27.289205, 27.979831, 28.773339, 28.72365 ] }, { "date": "2024-07-19", "close": 26.189294, "volume": 20587, "typical_volume": 3036.35, "trend": 28.612864, "fair_value": 32.354317, "relative_strength": -22.915365, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.990076, "energy": 67.679444, "activity_lines": [ 26.972808, 27.497588, 28.502169, 28.558005 ] }, { "date": "2024-07-26", "close": 25.382447, "volume": 15292, "typical_volume": 3655.6, "trend": 28.425313, "fair_value": 32.274181, "relative_strength": -23.857071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.708679, "energy": 62.115398, "activity_lines": [ 26.446851, 26.959481, 28.167324, 28.349591 ] }, { "date": "2024-08-02", "close": 24.765098, "volume": 3765, "typical_volume": 3763.2, "trend": 28.25478, "fair_value": 32.18885, "relative_strength": -23.294327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.755911, "energy": 83.624797, "activity_lines": [ 25.801399, 26.431645, 27.788861, 28.113448 ] }, { "date": "2024-08-09", "close": 24.380285, "volume": 2637, "typical_volume": 3852.95, "trend": 28.101625, "fair_value": 32.101113, "relative_strength": -23.734305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.70936, "energy": 90.92631, "activity_lines": [ 25.149149, 25.941752, 27.394894, 27.86348 ] }, { "date": "2024-08-16", "close": 24.770138, "volume": 930, "typical_volume": 3841.2, "trend": 28.004219, "fair_value": 32.019658, "relative_strength": -24.792885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.138755, "energy": 87.131354, "activity_lines": [ 24.841421, 25.625376, 27.058026, 27.648546 ] }, { "date": "2024-08-23", "close": 25.406194, "volume": 727, "typical_volume": 3785.45, "trend": 27.920128, "fair_value": 31.946983, "relative_strength": -23.22359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.262135, "energy": 84.978322, "activity_lines": [ 24.944335, 25.495963, 26.801036, 27.480931 ] }, { "date": "2024-08-30", "close": 25.108231, "volume": 867, "typical_volume": 3778.65, "trend": 27.886, "fair_value": 31.872648, "relative_strength": -23.598536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.949755, "energy": 73.929064, "activity_lines": [ 25.000134, 25.342809, 26.536264, 27.299518 ] }, { "date": "2024-09-06", "close": 23.094408, "volume": 1626, "typical_volume": 3776.85, "trend": 27.78938, "fair_value": 31.778259, "relative_strength": -25.959226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.599815, "energy": 76.234104, "activity_lines": [ 24.40294, 24.852025, 26.100497, 26.990384 ] }, { "date": "2024-09-13", "close": 24.301383, "volume": 7039, "typical_volume": 4084.55, "trend": 27.708461, "fair_value": 31.698718, "relative_strength": -24.303808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.875896, "energy": 62.354033, "activity_lines": [ 24.319451, 24.644196, 25.808298, 26.765351 ] }, { "date": "2024-09-20", "close": 24.843999, "volume": 2496, "typical_volume": 4171.65, "trend": 27.632437, "fair_value": 31.626563, "relative_strength": -22.911611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.481804, "energy": 58.485974, "activity_lines": [ 24.422094, 24.594978, 25.590616, 26.580547 ] }, { "date": "2024-09-27", "close": 28.468437, "volume": 4693, "typical_volume": 4326.65, "trend": 27.616237, "fair_value": 31.593665, "relative_strength": -11.453618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.626625, "energy": 18.823383, "activity_lines": [ 25.727958, 25.257576, 25.746382, 26.634483 ] }, { "date": "2024-10-04", "close": 30.213675, "volume": 6179, "typical_volume": 4328.95, "trend": 27.671029, "fair_value": 31.579439, "relative_strength": -5.746667, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 22.990856, "energy": 34.495215, "activity_lines": [ 27.41142, 26.196051, 26.081299, 26.80206 ] }, { "date": "2024-10-11", "close": 29.10579, "volume": 22413, "typical_volume": 5354.05, "trend": 27.66771, "fair_value": 31.554197, "relative_strength": -9.597109, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.954819, "energy": 44.542969, "activity_lines": [ 28.385223, 26.845252, 26.319785, 26.894625 ] }, { "date": "2024-10-18", "close": 28.442015, "volume": 3841, "typical_volume": 5482.4, "trend": 27.663315, "fair_value": 31.522761, "relative_strength": -11.808533, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.855758, "energy": 44.521075, "activity_lines": [ 28.737009, 27.294845, 26.502645, 26.94458 ] }, { "date": "2024-10-25", "close": 28.543804, "volume": 2609, "typical_volume": 5448.65, "trend": 27.653986, "fair_value": 31.492972, "relative_strength": -9.993182, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.38352, "energy": 57.908115, "activity_lines": [ 28.846682, 27.689095, 26.70274, 27.001386 ] }, { "date": "2024-11-01", "close": 28.417348, "volume": 6599, "typical_volume": 5575.45, "trend": 27.610194, "fair_value": 31.46252, "relative_strength": -8.596341, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.813303, "energy": 45.351511, "activity_lines": [ 28.66755, 27.991742, 26.891498, 27.050635 ] }, { "date": "2024-11-08", "close": 28.322286, "volume": 1293, "typical_volume": 5560.65, "trend": 27.571746, "fair_value": 31.431733, "relative_strength": -12.563867, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.117018, "energy": 25.987457, "activity_lines": [ 28.460137, 28.222356, 27.064836, 27.096576 ] }, { "date": "2024-11-15", "close": 27.302443, "volume": 2316, "typical_volume": 5609.85, "trend": 27.511692, "fair_value": 31.391643, "relative_strength": -13.388865, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.213322, "energy": 15.708303, "activity_lines": [ 28.038868, 28.209106, 27.13321, 27.079202 ] }, { "date": "2024-11-22", "close": 27.430069, "volume": 4411, "typical_volume": 5688.15, "trend": 27.456104, "fair_value": 31.353551, "relative_strength": -13.888612, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.150505, "energy": 9.003798, "activity_lines": [ 27.780365, 28.142552, 27.210332, 27.073936 ] }, { "date": "2024-11-29", "close": 27.253011, "volume": 1318, "typical_volume": 5581.9, "trend": 27.338557, "fair_value": 31.314498, "relative_strength": -14.902224, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 4.58257, "energy": 10.350914, "activity_lines": [ 27.530305, 27.98692, 27.271396, 27.060833 ] }, { "date": "2024-12-06", "close": 26.832106, "volume": 1474, "typical_volume": 4626.25, "trend": 27.19345, "fair_value": 31.272212, "relative_strength": -16.383537, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.660576, "energy": 13.657306, "activity_lines": [ 27.225997, 27.71096, 27.294738, 27.028159 ] }, { "date": "2024-12-13", "close": 26.491443, "volume": 4347, "typical_volume": 4079.0, "trend": 27.005803, "fair_value": 31.227532, "relative_strength": -16.34785, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.580981, "energy": 16.864511, "activity_lines": [ 26.913817, 27.402812, 27.282574, 26.982868 ] }, { "date": "2024-12-20", "close": 25.069416, "volume": 3491, "typical_volume": 4065.3, "trend": 26.818115, "fair_value": 31.170512, "relative_strength": -18.678625, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.911127, "energy": 29.837063, "activity_lines": [ 26.249684, 26.903791, 27.129699, 26.85794 ] }, { "date": "2024-12-27", "close": 25.19533, "volume": 3787, "typical_volume": 4122.8, "trend": 26.65712, "fair_value": 31.115694, "relative_strength": -18.083504, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.374095, "energy": 51.156982, "activity_lines": [ 25.776391, 26.501052, 26.987366, 26.753244 ] }, { "date": "2025-01-03", "close": 24.920708, "volume": 3418, "typical_volume": 4247.2, "trend": 26.531393, "fair_value": 31.059376, "relative_strength": -17.867638, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.560282, "energy": 62.830896, "activity_lines": [ 25.36054, 26.107413, 26.814998, 26.641218 ] }, { "date": "2025-01-10", "close": 25.047411, "volume": 5899, "typical_volume": 4505.8, "trend": 26.463636, "fair_value": 31.005214, "relative_strength": -15.234722, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.165548, "energy": 63.592152, "activity_lines": [ 25.14241, 25.802684, 26.653979, 26.545477 ] }, { "date": "2025-01-17", "close": 26.293622, "volume": 4430, "typical_volume": 4683.95, "trend": 26.450864, "fair_value": 30.963146, "relative_strength": -13.097957, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.526115, "energy": 49.157755, "activity_lines": [ 25.458664, 25.785812, 26.613356, 26.534508 ] }, { "date": "2025-01-24", "close": 25.835984, "volume": 3910, "typical_volume": 4798.15, "trend": 26.425824, "fair_value": 30.917773, "relative_strength": -15.571446, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.753974, "energy": 24.690253, "activity_lines": [ 25.635559, 25.722617, 26.523504, 26.494839 ] }, { "date": "2025-01-31", "close": 25.191224, "volume": 2301, "typical_volume": 4561.25, "trend": 26.345569, "fair_value": 30.86754, "relative_strength": -16.464387, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.972359, "energy": 26.606761, "activity_lines": [ 25.54643, 25.568856, 26.35919, 26.415187 ] }, { "date": "2025-02-07", "close": 25.811152, "volume": 6300, "typical_volume": 4751.45, "trend": 26.280958, "fair_value": 30.823572, "relative_strength": -13.943245, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.520364, "energy": 13.680002, "activity_lines": [ 25.664218, 25.568515, 26.24968, 26.380708 ] }, { "date": "2025-02-14", "close": 26.214335, "volume": 5211, "typical_volume": 4777.35, "trend": 26.281793, "fair_value": 30.783837, "relative_strength": -13.505943, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.504891, "energy": 12.163029, "activity_lines": [ 25.857036, 25.667696, 26.173963, 26.37641 ] }, { "date": "2025-02-21", "close": 25.634002, "volume": 11341, "typical_volume": 5035.45, "trend": 26.290178, "fair_value": 30.739821, "relative_strength": -13.665102, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.765949, "energy": 13.953854, "activity_lines": [ 25.778616, 25.672594, 26.05371, 26.334617 ] }, { "date": "2025-02-28", "close": 24.70318, "volume": 5339, "typical_volume": 4181.75, "trend": 26.288114, "fair_value": 30.688663, "relative_strength": -15.481013, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.363954, "energy": 35.6878, "activity_lines": [ 25.433896, 25.523842, 25.866616, 26.23223 ] }, { "date": "2025-03-07", "close": 26.362058, "volume": 10034, "typical_volume": 4491.4, "trend": 26.354173, "fair_value": 30.652305, "relative_strength": -6.5521, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.363059, "energy": 18.260332, "activity_lines": [ 25.717656, 25.683362, 25.858474, 26.237001 ] }, { "date": "2025-03-14", "close": 26.615758, "volume": 3969, "typical_volume": 4559.4, "trend": 26.415694, "fair_value": 30.618667, "relative_strength": -3.053655, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.500815, "energy": 11.075684, "activity_lines": [ 26.007927, 25.867797, 25.884399, 26.253877 ] }, { "date": "2025-03-21", "close": 26.037185, "volume": 2628, "typical_volume": 4360.85, "trend": 26.436727, "fair_value": 30.580804, "relative_strength": -5.293402, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.309173, "energy": 10.990514, "activity_lines": [ 26.0517, 25.916217, 25.864403, 26.229457 ] }, { "date": "2025-03-28", "close": 25.417759, "volume": 7617, "typical_volume": 4677.05, "trend": 26.447045, "fair_value": 30.538484, "relative_strength": -5.788225, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.202702, "energy": 16.787563, "activity_lines": [ 25.900807, 25.834019, 25.796748, 26.163717 ] }, { "date": "2025-04-04", "close": 21.810468, "volume": 7901, "typical_volume": 4956.3, "trend": 26.404247, "fair_value": 30.467524, "relative_strength": -10.570162, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.370175, "energy": 65.205708, "activity_lines": [ 24.5619, 25.111874, 25.399372, 25.864583 ] }, { "date": "2025-04-11", "close": 23.356995, "volume": 15222, "typical_volume": 5496.85, "trend": 26.372767, "fair_value": 30.410181, "relative_strength": -8.836094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.021526, "energy": 72.833592, "activity_lines": [ 23.93135, 24.744108, 25.175438, 25.667987 ] }, { "date": "2025-04-18", "close": 23.818693, "volume": 2676, "typical_volume": 5564.75, "trend": 26.33859, "fair_value": 30.357449, "relative_strength": -5.161632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.326441, "energy": 74.226801, "activity_lines": [ 23.655037, 24.493636, 25.01487, 25.503208 ] }, { "date": "2025-04-25", "close": 24.778974, "volume": 8194, "typical_volume": 5900.75, "trend": 26.215608, "fair_value": 30.313176, "relative_strength": -5.183634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.102502, "energy": 69.687542, "activity_lines": [ 23.885288, 24.453987, 24.962111, 25.402587 ] }, { "date": "2025-05-02", "close": 25.169544, "volume": 2847, "typical_volume": 5825.75, "trend": 26.04747, "fair_value": 30.272675, "relative_strength": -5.796549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.740217, "energy": 34.219281, "activity_lines": [ 24.32961, 24.511448, 24.956326, 25.335099 ] }, { "date": "2025-05-09", "close": 25.750116, "volume": 4406, "typical_volume": 5871.5, "trend": 25.935615, "fair_value": 30.237342, "relative_strength": -2.614178, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.754966, "energy": 15.056394, "activity_lines": [ 24.984004, 24.682912, 25.012128, 25.315915 ] }, { "date": "2025-05-16", "close": 26.347809, "volume": 6757, "typical_volume": 6020.0, "trend": 25.865808, "fair_value": 30.207191, "relative_strength": -4.692398, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.607241, "energy": 18.368898, "activity_lines": [ 25.574985, 24.944013, 25.121613, 25.342508 ] }, { "date": "2025-05-23", "close": 27.313373, "volume": 16762, "typical_volume": 6687.2, "trend": 25.824793, "fair_value": 30.184931, "relative_strength": 1.861407, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.426323, "energy": 33.309441, "activity_lines": [ 26.288434, 25.38093, 25.317567, 25.435899 ] }, { "date": "2025-05-30", "close": 26.333916, "volume": 4308, "typical_volume": 6607.65, "trend": 25.755346, "fair_value": 30.155534, "relative_strength": -2.981389, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.505011, "energy": 28.919641, "activity_lines": [ 26.442418, 25.62708, 25.408847, 25.468746 ] }, { "date": "2025-06-06", "close": 27.874084, "volume": 8758, "typical_volume": 6824.05, "trend": 25.740406, "fair_value": 30.13825, "relative_strength": 1.355584, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.875562, "energy": 58.08407, "activity_lines": [ 27.006129, 26.147865, 25.640683, 25.605439 ] }, { "date": "2025-06-13", "close": 27.531161, "volume": 28228, "typical_volume": 8039.95, "trend": 25.74803, "fair_value": 30.118648, "relative_strength": 0.653424, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.145569, "energy": 58.01765, "activity_lines": [ 27.27523, 26.56164, 25.832333, 25.720971 ] }, { "date": "2025-06-20", "close": 26.520297, "volume": 6927, "typical_volume": 8271.25, "trend": 25.717704, "fair_value": 30.091794, "relative_strength": -2.683682, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.145329, "energy": 51.485138, "activity_lines": [ 27.088639, 26.68761, 25.919639, 25.770795 ] }, { "date": "2025-06-27", "close": 28.39101, "volume": 17167, "typical_volume": 8814.6, "trend": 25.755637, "fair_value": 30.079196, "relative_strength": 0.824773, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.425753, "energy": 61.514171, "activity_lines": [ 27.51412, 27.096194, 26.178778, 25.943267 ] }, { "date": "2025-07-04", "close": 29.979269, "volume": 13447, "typical_volume": 9226.4, "trend": 25.860543, "fair_value": 30.078461, "relative_strength": 4.796688, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.662925, "energy": 79.195411, "activity_lines": [ 28.397179, 27.710419, 26.576896, 26.215759 ] }, { "date": "2025-07-11", "close": 30.160626, "volume": 18344, "typical_volume": 9576.55, "trend": 25.982849, "fair_value": 30.079061, "relative_strength": 5.801732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.027796, "energy": 88.276913, "activity_lines": [ 29.097666, 28.263068, 26.974357, 26.493184 ] }, { "date": "2025-07-18", "close": 31.143768, "volume": 7353, "typical_volume": 9677.25, "trend": 26.185327, "fair_value": 30.086776, "relative_strength": 8.500554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.738723, "energy": 93.387196, "activity_lines": [ 29.973431, 28.903723, 27.443896, 26.826146 ] }, { "date": "2025-07-25", "close": 33.406882, "volume": 24526, "typical_volume": 10401.85, "trend": 26.459045, "fair_value": 30.110662, "relative_strength": 14.394007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.459956, "energy": 96.527633, "activity_lines": [ 31.362727, 29.857787, 28.098299, 27.292053 ] }, { "date": "2025-08-01", "close": 30.453406, "volume": 11200, "typical_volume": 10763.4, "trend": 26.643469, "fair_value": 30.11311, "relative_strength": 6.773615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.374813, "energy": 85.231331, "activity_lines": [ 31.308426, 30.146508, 28.437873, 27.549754 ] }, { "date": "2025-08-08", "close": 32.913484, "volume": 8081, "typical_volume": 11036.05, "trend": 26.905671, "fair_value": 30.132971, "relative_strength": 12.347339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.902897, "energy": 80.142618, "activity_lines": [ 31.936657, 30.825425, 28.993465, 27.954271 ] }, { "date": "2025-08-15", "close": 34.045189, "volume": 17711, "typical_volume": 11540.75, "trend": 27.164057, "fair_value": 30.160522, "relative_strength": 14.711728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.079682, "energy": 75.082176, "activity_lines": [ 32.746509, 31.590478, 29.624094, 28.414885 ] }, { "date": "2025-08-22", "close": 34.254797, "volume": 5934, "typical_volume": 11442.4, "trend": 27.444684, "fair_value": 30.189153, "relative_strength": 14.733133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.273217, "energy": 70.189125, "activity_lines": [ 33.367259, 32.281439, 30.233603, 28.872352 ] }, { "date": "2025-08-29", "close": 35.066361, "volume": 4507, "typical_volume": 10906.65, "trend": 27.773855, "fair_value": 30.223022, "relative_strength": 17.047952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.566665, "energy": 87.916744, "activity_lines": [ 34.051129, 32.99771, 30.861145, 29.364073 ] }, { "date": "2025-09-05", "close": 35.839401, "volume": 9074, "typical_volume": 11226.55, "trend": 28.10813, "fair_value": 30.261756, "relative_strength": 18.629026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.930504, "energy": 90.333005, "activity_lines": [ 34.882047, 33.69915, 31.506551, 29.884431 ] }, { "date": "2025-09-12", "close": 35.481131, "volume": 5140, "typical_volume": 11073.85, "trend": 28.417023, "fair_value": 30.297505, "relative_strength": 15.142751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.327755, "energy": 81.459675, "activity_lines": [ 35.234475, 34.200025, 32.060595, 30.360108 ] }, { "date": "2025-09-19", "close": 35.815892, "volume": 6225, "typical_volume": 11242.75, "trend": 28.75642, "fair_value": 30.335045, "relative_strength": 14.356312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.674501, "energy": 68.361353, "activity_lines": [ 35.527314, 34.661732, 32.595558, 30.837455 ] }, { "date": "2025-09-26", "close": 37.006909, "volume": 20955, "typical_volume": 12070.2, "trend": 29.166544, "fair_value": 30.380125, "relative_strength": 18.229871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.685849, "energy": 70.902338, "activity_lines": [ 36.099111, 35.237164, 33.193254, 31.369744 ] }, { "date": "2025-10-03", "close": 40.075259, "volume": 18900, "typical_volume": 12677.35, "trend": 29.623651, "fair_value": 30.445193, "relative_strength": 26.284257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.107759, "energy": 75.676427, "activity_lines": [ 37.510218, 36.263876, 34.02957, 32.073532 ] }, { "date": "2025-10-10", "close": 38.68452, "volume": 16687, "typical_volume": 12673.6, "trend": 30.025943, "fair_value": 30.500122, "relative_strength": 24.499297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.192946, "energy": 68.113251, "activity_lines": [ 38.123819, 36.916482, 34.668066, 32.658105 ] }, { "date": "2025-10-17", "close": 39.972017, "volume": 27640, "typical_volume": 13840.2, "trend": 30.490437, "fair_value": 30.56285, "relative_strength": 25.885695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.184985, "energy": 69.911891, "activity_lines": [ 38.97691, 37.653523, 35.375033, 33.299787 ] }, { "date": "2025-10-24", "close": 41.34646, "volume": 39294, "typical_volume": 15367.0, "trend": 31.021394, "fair_value": 30.633795, "relative_strength": 27.170709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.633003, "energy": 71.661655, "activity_lines": [ 39.988757, 38.512125, 36.147955, 34.000175 ] }, { "date": "2025-10-31", "close": 41.986184, "volume": 28568, "typical_volume": 15384.0, "trend": 31.693918, "fair_value": 30.707993, "relative_strength": 27.655346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.146596, "energy": 69.295148, "activity_lines": [ 40.845141, 39.354291, 36.91765, 34.707581 ] }, { "date": "2025-11-07", "close": 41.247192, "volume": 16551, "typical_volume": 15865.2, "trend": 32.290257, "fair_value": 30.77643, "relative_strength": 26.795924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.067681, "energy": 65.29808, "activity_lines": [ 41.123242, 39.921523, 37.548131, 35.323922 ] }, { "date": "2025-11-14", "close": 45.065961, "volume": 25073, "typical_volume": 16260.5, "trend": 32.9985, "fair_value": 30.86862, "relative_strength": 37.254011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.388227, "energy": 72.316151, "activity_lines": [ 42.596137, 41.070698, 38.472176, 36.148161 ] }, { "date": "2025-11-21", "close": 44.787932, "volume": 54711, "typical_volume": 18323.7, "trend": 33.665465, "fair_value": 30.957847, "relative_strength": 37.918955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.267965, "energy": 67.70079, "activity_lines": [ 43.550927, 42.001567, 39.290337, 36.908769 ] }, { "date": "2025-11-28", "close": 47.233749, "volume": 30726, "typical_volume": 18942.8, "trend": 34.400939, "fair_value": 31.005256, "relative_strength": 38.999725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.804962, "energy": 69.89242, "activity_lines": [ 44.999928, 43.207916, 40.270916, 37.784142 ] }, { "date": "2025-12-05", "close": 46.329808, "volume": 18571, "typical_volume": 19503.7, "trend": 35.086928, "fair_value": 31.055708, "relative_strength": 34.690095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.205519, "energy": 66.331589, "activity_lines": [ 45.75513, 44.042314, 41.084105, 38.553747 ] }, { "date": "2025-12-12", "close": 47.369385, "volume": 12776, "typical_volume": 18916.2, "trend": 35.787647, "fair_value": 31.124387, "relative_strength": 37.185887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.527839, "energy": 66.254302, "activity_lines": [ 46.567282, 44.896219, 41.923987, 39.346163 ] }, { "date": "2025-12-19", "close": 49.44496, "volume": 30668, "typical_volume": 19889.6, "trend": 36.525367, "fair_value": 31.208326, "relative_strength": 41.431478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.418204, "energy": 67.985071, "activity_lines": [ 47.663146, 45.99488, 42.895054, 40.22728 ] }, { "date": "2025-12-26", "close": 54.1341, "volume": 50027, "typical_volume": 21986.9, "trend": 37.45204, "fair_value": 31.324007, "relative_strength": 50.657127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.555897, "energy": 79.557583, "activity_lines": [ 50.030124, 47.750469, 44.222271, 41.363327 ] }, { "date": "2026-01-02", "close": 53.0057, "volume": 45912, "typical_volume": 23396.95, "trend": 38.28976, "fair_value": 31.420879, "relative_strength": 47.155876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.453783, "energy": 79.842308, "activity_lines": [ 51.397891, 49.043401, 45.34097, 42.366789 ] }, { "date": "2026-01-09", "close": 57.3603, "volume": 71535, "typical_volume": 26677.0, "trend": 39.284065, "fair_value": 31.533614, "relative_strength": 54.54658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.778851, "energy": 92.485307, "activity_lines": [ 53.832394, 50.916092, 46.784104, 43.597147 ] }, { "date": "2026-01-16", "close": 59.0032, "volume": 134151, "typical_volume": 33159.2, "trend": 40.366828, "fair_value": 31.652722, "relative_strength": 57.220638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.093464, "energy": 91.488642, "activity_lines": [ 56.079164, 52.807963, 48.27368, 44.869349 ] }, { "date": "2026-01-23", "close": 64.38, "volume": 60244, "typical_volume": 35717.7, "trend": 41.566461, "fair_value": 31.794952, "relative_strength": 69.130442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.768503, "energy": 94.471901, "activity_lines": [ 59.342613, 55.354598, 50.161346, 46.418586 ] }, { "date": "2026-01-30", "close": 57.67, "volume": 121989, "typical_volume": 41560.15, "trend": 42.489486, "fair_value": 31.902015, "relative_strength": 48.779262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.807466, "energy": 78.105784, "activity_lines": [ 59.373727, 56.330068, 51.274057, 47.457524 ] }, { "date": "2026-02-06", "close": 57.28, "volume": 62078, "typical_volume": 44352.8, "trend": 43.393465, "fair_value": 32.017114, "relative_strength": 46.082377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.464083, "energy": 64.582979, "activity_lines": [ 59.039113, 57.00041, 52.243964, 48.411751 ] }, { "date": "2026-02-13", "close": 58.9748, "volume": 36183, "typical_volume": 45114.2, "trend": 44.321166, "fair_value": 32.152967, "relative_strength": 50.173982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.104027, "energy": 60.110929, "activity_lines": [ 58.98448, 57.796238, 53.273071, 49.416998 ] }, { "date": "2026-02-20", "close": 59.44, "volume": 44746, "typical_volume": 46406.5, "trend": 45.188937, "fair_value": 32.302053, "relative_strength": 47.554846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.753556, "energy": 53.001197, "activity_lines": [ 58.97728, 58.446739, 54.241873, 50.392407 ] }, { "date": "2026-02-27", "close": 64.7044, "volume": 33751, "typical_volume": 47259.7, "trend": 46.330636, "fair_value": 32.471655, "relative_strength": 58.699078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.905581, "energy": 61.127015, "activity_lines": [ 60.69576, 59.834938, 55.619833, 51.651469 ] }, { "date": "2026-03-06", "close": 55.9581, "volume": 73525, "typical_volume": 49553.95, "trend": 47.09879, "fair_value": 32.608553, "relative_strength": 38.372597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.93608, "energy": 44.938011, "activity_lines": [ 59.47718, 59.355456, 56.040909, 52.272596 ] }, { "date": "2026-03-13", "close": 55.556, "volume": 22977, "typical_volume": 48738.1, "trend": 47.815817, "fair_value": 32.752518, "relative_strength": 37.882359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.932394, "energy": 33.487521, "activity_lines": [ 58.238693, 58.769702, 56.347565, 52.818222 ] }, { "date": "2026-03-20", "close": 49.8897, "volume": 29889, "typical_volume": 48804.15, "trend": 48.336981, "fair_value": 32.855714, "relative_strength": 24.89928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.867382, "energy": 14.47069, "activity_lines": [ 55.226373, 57.107342, 56.046909, 52.952021 ] }, { "date": "2026-03-27", "close": 54.7415, "volume": 32416, "typical_volume": 49597.4, "trend": 48.992819, "fair_value": 32.976955, "relative_strength": 38.443492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.090413, "energy": 22.688883, "activity_lines": [ 54.436993, 56.462956, 56.170693, 53.365216 ] }, { "date": "2026-04-03", "close": 57.1233, "volume": 13425, "typical_volume": 49015.0, "trend": 49.702282, "fair_value": 33.122901, "relative_strength": 37.831751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.770276, "energy": 17.953344, "activity_lines": [ 54.75478, 56.329111, 56.457057, 53.889763 ] }, { "date": "2026-04-10", "close": 60.27, "volume": 19575, "typical_volume": 47258.2, "trend": 50.528578, "fair_value": 33.276097, "relative_strength": 38.49321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.604887, "energy": 17.237123, "activity_lines": [ 56.626873, 56.899333, 56.985691, 54.571551 ] }, { "date": "2026-04-17", "close": 65.3707, "volume": 77533, "typical_volume": 49598.55, "trend": 51.513738, "fair_value": 33.468065, "relative_strength": 41.754279, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.515035, "energy": 47.822203, "activity_lines": [ 59.91174, 58.349682, 57.926381, 55.529107 ] }, { "date": "2026-04-24", "close": 63.421383, "volume": 19760, "typical_volume": 49658.0, "trend": 52.39422, "fair_value": 33.64585, "relative_strength": 35.062714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.089813, "energy": 65.190952, "activity_lines": [ 61.892521, 59.298506, 58.595056, 56.297343 ] }, { "date": "2026-05-01", "close": 66.049706, "volume": 22647, "typical_volume": 50151.55, "trend": 53.260035, "fair_value": 33.836901, "relative_strength": 37.471849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.4106, "energy": 77.079647, "activity_lines": [ 63.847297, 60.64436, 59.432659, 57.178342 ] }, { "date": "2026-05-08", "close": 66.640186, "volume": 32284, "typical_volume": 50232.35, "trend": 54.191891, "fair_value": 34.034889, "relative_strength": 33.804199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.40149, "energy": 78.882414, "activity_lines": [ 65.24502, 61.977398, 60.237544, 58.041577 ] }, { "date": "2026-05-15", "close": 60.162435, "volume": 44040, "typical_volume": 49933.0, "trend": 54.864905, "fair_value": 34.190914, "relative_strength": 19.302817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.797655, "energy": 53.877467, "activity_lines": [ 63.849034, 62.097466, 60.343618, 58.426774 ] }, { "date": "2026-05-22", "close": 59.928654, "volume": 45622, "typical_volume": 49918.5, "trend": 55.484311, "fair_value": 34.355322, "relative_strength": 16.733152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.009433, "energy": 34.80921, "activity_lines": [ 62.382291, 62.098587, 60.398722, 58.753467 ] }, { "date": "2026-05-29", "close": 60.047288, "volume": 22914, "typical_volume": 47487.45, "trend": 56.086348, "fair_value": 34.51564, "relative_strength": 14.197818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.586743, "energy": 21.221287, "activity_lines": [ 61.317896, 62.041775, 60.432157, 59.047853 ] }, { "date": "2026-06-05", "close": 53.639264, "volume": 18554, "typical_volume": 41707.6, "trend": 56.499417, "fair_value": 34.630696, "relative_strength": 3.891454, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.02331, "energy": 16.63582, "activity_lines": [ 58.342433, 60.635183, 59.842509, 58.889976 ] }, { "date": "2026-06-12", "close": 58.209707, "volume": 16770, "typical_volume": 39533.9, "trend": 56.937542, "fair_value": 34.765405, "relative_strength": 11.133531, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.843814, "energy": 22.576015, "activity_lines": [ 57.717813, 60.079623, 59.713684, 59.000318 ] }, { "date": "2026-06-19", "close": 56.06852, "volume": 14618, "typical_volume": 34165.35, "trend": 57.313561, "fair_value": 34.900538, "relative_strength": 5.203577, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.390346, "energy": 23.563204, "activity_lines": [ 56.941497, 59.115002, 59.410318, 58.944252 ] }, { "date": "2026-06-26", "close": 50.2331, "volume": 27490, "typical_volume": 32435.95, "trend": 57.41354, "fair_value": 34.996272, "relative_strength": -4.025459, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.181398, "energy": 48.300244, "activity_lines": [ 54.492968, 57.165787, 58.558825, 58.487448 ] }, { "date": "2026-07-03", "close": 50.9368, "volume": 13186, "typical_volume": 31286.1, "trend": 57.567106, "fair_value": 35.094946, "relative_strength": -5.249797, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.619129, "energy": 58.433062, "activity_lines": [ 52.925376, 55.619746, 57.807907, 58.069594 ] }, { "date": "2026-07-10", "close": 48.4145, "volume": 6176, "typical_volume": 29357.6, "trend": 57.601943, "fair_value": 35.165846, "relative_strength": -11.513912, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.723316, "energy": 77.135347, "activity_lines": [ 51.124383, 53.842098, 56.855046, 57.479103 ] }, { "date": "2026-07-17", "close": 46.4965, "volume": 13988, "typical_volume": 28369.45, "trend": 57.503661, "fair_value": 35.23159, "relative_strength": -13.968947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.489692, "energy": 83.738063, "activity_lines": [ 49.032375, 52.036362, 55.772021, 56.762623 ] }, { "date": "2026-07-24", "close": 46.3358, "volume": 6469, "typical_volume": 25016.65, "trend": 57.243718, "fair_value": 35.295227, "relative_strength": -13.980896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.470118, "energy": 83.171677, "activity_lines": [ 47.66768, 50.567657, 54.760396, 56.042115 ] }, { "date": "2026-07-31", "close": 47.3652, "volume": 9856, "typical_volume": 24360.6, "trend": 57.055701, "fair_value": 35.37311, "relative_strength": -13.340636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.193073, "energy": 79.441551, "activity_lines": [ 47.294967, 49.537509, 53.892629, 55.404792 ] }, { "date": "2026-08-07", "close": 52.0624, "volume": 5502, "typical_volume": 23141.25, "trend": 56.879105, "fair_value": 35.488997, "relative_strength": -8.341603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.435932, "energy": 58.600453, "activity_lines": [ 48.67918, 49.589824, 53.511218, 55.082643 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }