{ "ticker": { "uuid": "fc38056f-e421-4d13-aa77-d84975297e9a", "symbol": "301353", "name": "Zhejiang Prulde Electric Appliance Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -59.994, "architecture_energy": 48.967, "architecture_maturity": 43.681, "architecture_confidence": 86.623, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.6, "rotation_up": 21.38, "upward_expansion": 7.33, "deceleration": 60.27, "rotation_down": 53.62, "downward_expansion": 78.33 }, "activity_lines": [ 16.884, 17.051636, 18.37399, 19.179206 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 18.73, "trend_reference": 20.103837, "distance_from_trend": -0.068337, "trend_direction": "Weakening", "fair_value": 17.660166, "distance_from_fair_value": 0.060579, "fair_value_direction": "Weakening", "relative_strength": -10.578367, "relative_strength_direction": "Weakening", "price_momentum": -0.144032, "excess_performance": -0.151432, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.068337, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.048801, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.060579, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.211397, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.105784, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.020139, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.144032, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.415168, "read": "Supply-led" } ], "volume": { "latest": 10150067, "relative_activity": 1.736384, "balance": 0.415168, "dry_up": 1.365779, "accumulation_observations": 2, "distribution_observations": 6 }, "risk": { "range_context": 0.091246, "annualized_volatility": 0.404093, "from_high_reference": -0.202574, "from_low_reference": 0.266396 }, "levels": { "trend_reference": 20.103837, "fair_value_reference": 17.660166, "structural_low": 14.79, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.105357, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.021846, "regime_survival": 1.0, "best_return": -0.105357, "worst_return": -0.105357, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.183103, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-14", "tenure": "Developing", "return": 0.099517, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.153168, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.140424, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-09-05", "tenure": "Established", "return": 0.092481, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": 0.05664, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-12-05", "tenure": "Developing", "return": -0.013479, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": 0.121154, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.093906, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.121888, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.116993, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": -0.080931, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.114881, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 20.110338, "volume": 20503470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 19.874868, "volume": 12063271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 21.747421, "volume": 30318057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 22.212757, "volume": 49884085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 19.033897, "volume": 27215016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 22.425802, "volume": 28898499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 21.085859, "volume": 11096980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 20.110338, "volume": 9509407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 20.328991, "volume": 10085496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 20.390661, "volume": 7153172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 19.364679, "volume": 8352009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 18.271421, "volume": 6021707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 18.871309, "volume": 6275949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 18.876919, "volume": 5798600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 19.117994, "volume": 5268447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 19.958963, "volume": 19705828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 18.994654, "volume": 8308718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 18.955408, "volume": 5218567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 18.030344, "volume": 4227551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 18.097622, "volume": 3615631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 18.041557, "volume": 5559829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 17.996704, "volume": 5359240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 18.13126, "volume": 4270852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 17.710775, "volume": 5020993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 16.415686, "volume": 3184636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 15.698061, "volume": 4023096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 12.760281, "volume": 5181694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 11.381095, "volume": 7893071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 13.954454, "volume": 11187177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 14.089009, "volume": 14168206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 14.038551, "volume": 6898953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 14.587983, "volume": 6864111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 14.6889, "volume": 6470907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 14.26281, "volume": 5269534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 14.795422, "volume": 4904906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 14.565558, "volume": 5542117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 13.163945, "volume": 6849301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 13.769442, "volume": 4502869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 13.982487, "volume": 1901476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 14.358119, "volume": 4401300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 14.363727, "volume": 4211610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 14.184319, "volume": 4825656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 14.268416, "volume": 13596652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 13.410629, "volume": 5535913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 13.932029, "volume": 3305428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 13.567609, "volume": 6969846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 14.246464, "volume": 7154849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 13.729753, "volume": 11910237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 14.428164, "volume": 7417072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 14.445199, "volume": 9540335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 15.51269, "volume": 20225625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 14.842669, "volume": 14847639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 14.25782, "volume": 5681829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 13.922809, "volume": 3567224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 13.133548, "volume": 2917796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 13.40042, "volume": 4143484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 12.838284, "volume": 2839696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 12.264792, "volume": 2329067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 12.185297, "volume": 1261777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 13.55373, "volume": 4538547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 15.251496, "volume": 3532730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 14.41113, "volume": 10876529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 14.956231, "volume": 5901996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 15.348023, "volume": 6377189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 15.478621, "volume": 11954816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 16.001011, "volume": 8776368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 15.399127, "volume": 7066989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 15.603541, "volume": 5247969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 16.358734, "volume": 7170182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 16.188387, "volume": 7040074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 20.702513, "volume": 18282713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 17.676064, "volume": 40317230, "typical_volume": 7991210.25, "trend": 14.710507, "fair_value": 16.723244, "relative_strength": 5.046961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.958161, "energy": 70.200564, "activity_lines": [ 17.871769, 16.978374, 15.804384, 15.276566 ] }, { "date": "2024-12-27", "close": 16.296274, "volume": 17395438, "typical_volume": 8576890.7, "trend": 14.778102, "fair_value": 16.717972, "relative_strength": -2.768274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.000802, "energy": 54.544596, "activity_lines": [ 17.535245, 16.964746, 15.932927, 15.378873 ] }, { "date": "2025-01-03", "close": 14.320279, "volume": 8370444, "typical_volume": 8817051.7, "trend": 14.808424, "fair_value": 16.688732, "relative_strength": -7.471395, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.322577, "energy": 27.96617, "activity_lines": [ 16.493873, 16.567483, 15.863572, 15.349337 ] }, { "date": "2025-01-10", "close": 14.43952, "volume": 8625063, "typical_volume": 9102415.05, "trend": 14.82534, "fair_value": 16.661633, "relative_strength": -5.136673, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.480712, "energy": 18.252911, "activity_lines": [ 15.628145, 16.210585, 15.803681, 15.325536 ] }, { "date": "2025-01-17", "close": 15.291242, "volume": 6153653, "typical_volume": 9202923.5, "trend": 14.882794, "fair_value": 16.645319, "relative_strength": -2.594247, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.945565, "energy": 25.351841, "activity_lines": [ 15.162916, 16.027439, 15.818688, 15.355594 ] }, { "date": "2025-01-24", "close": 15.660322, "volume": 6836790, "typical_volume": 9402778.2, "trend": 14.929923, "fair_value": 16.633731, "relative_strength": -1.089983, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.846686, "energy": 23.602779, "activity_lines": [ 15.181465, 15.924304, 15.859841, 15.405758 ] }, { "date": "2025-01-31", "close": 15.478621, "volume": 1107288, "typical_volume": 9341689.25, "trend": 14.988219, "fair_value": 16.620299, "relative_strength": -0.589707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.770806, "energy": 15.30797, "activity_lines": [ 15.273829, 15.783382, 15.870251, 15.441157 ] }, { "date": "2025-02-07", "close": 15.978298, "volume": 4314739, "typical_volume": 9494337.35, "trend": 15.03989, "fair_value": 16.61292, "relative_strength": -1.364618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.601825, "energy": 9.182463, "activity_lines": [ 15.587263, 15.735583, 15.912945, 15.505034 ] }, { "date": "2025-02-14", "close": 15.677357, "volume": 7617175, "typical_volume": 9648268.75, "trend": 15.080962, "fair_value": 16.602289, "relative_strength": -4.984603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.250923, "energy": 13.614432, "activity_lines": [ 15.689848, 15.639984, 15.908916, 15.54616 ] }, { "date": "2025-02-21", "close": 16.387125, "volume": 9526854, "typical_volume": 9947974.95, "trend": 15.11011, "fair_value": 16.599871, "relative_strength": -2.810703, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.312261, "energy": 19.360075, "activity_lines": [ 15.946501, 15.682725, 15.962372, 15.630429 ] }, { "date": "2025-02-28", "close": 16.409838, "volume": 15968670, "typical_volume": 10202582.0, "trend": 15.162348, "fair_value": 16.59776, "relative_strength": 0.743351, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.299165, "energy": 22.201163, "activity_lines": [ 16.137665, 15.808057, 16.012583, 15.714282 ] }, { "date": "2025-03-07", "close": 17.068501, "volume": 9253434, "typical_volume": 10370153.9, "trend": 15.256038, "fair_value": 16.602933, "relative_strength": 2.443293, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.054886, "energy": 34.96169, "activity_lines": [ 16.498416, 16.076169, 16.116006, 15.83726 ] }, { "date": "2025-03-14", "close": 16.812986, "volume": 8465535, "typical_volume": 10474571.2, "trend": 15.352377, "fair_value": 16.605216, "relative_strength": -0.344554, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.476452, "energy": 48.631102, "activity_lines": [ 16.668004, 16.283782, 16.185037, 15.937708 ] }, { "date": "2025-03-21", "close": 17.386478, "volume": 14775971, "typical_volume": 10615628.95, "trend": 15.494141, "fair_value": 16.613616, "relative_strength": 5.737589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.434903, "energy": 62.282892, "activity_lines": [ 16.973109, 16.550346, 16.301709, 16.068941 ] }, { "date": "2025-03-28", "close": 16.784594, "volume": 13260269, "typical_volume": 10839824.0, "trend": 15.606947, "fair_value": 16.615435, "relative_strength": 2.76543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.680288, "energy": 56.515906, "activity_lines": [ 16.963645, 16.653894, 16.351974, 16.152196 ] }, { "date": "2025-04-04", "close": 16.597214, "volume": 6098642, "typical_volume": 10791406.65, "trend": 15.732245, "fair_value": 16.615243, "relative_strength": 3.920382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.380564, "energy": 44.931109, "activity_lines": [ 16.865224, 16.696222, 16.380662, 16.216084 ] }, { "date": "2025-04-11", "close": 14.723428, "volume": 10031247, "typical_volume": 11030570.55, "trend": 15.814199, "fair_value": 16.595537, "relative_strength": -2.733043, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.916256, "energy": 5.810033, "activity_lines": [ 16.129715, 16.380827, 16.225189, 16.150999 ] }, { "date": "2025-04-18", "close": 15.001657, "volume": 7005541, "typical_volume": 11022338.5, "trend": 15.908078, "fair_value": 16.579105, "relative_strength": -0.503143, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.638616, "energy": 19.878667, "activity_lines": [ 15.643287, 16.129749, 16.100405, 16.098577 ] }, { "date": "2025-04-25", "close": 16.557468, "volume": 11961194, "typical_volume": 11268394.5, "trend": 16.008203, "fair_value": 16.578885, "relative_strength": 8.026865, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.043753, "energy": 13.168431, "activity_lines": [ 15.796218, 16.179304, 16.130256, 16.140473 ] }, { "date": "2025-05-02", "close": 16.483652, "volume": 5058307, "typical_volume": 10607174.2, "trend": 16.049275, "fair_value": 16.577923, "relative_strength": 7.456331, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.165395, "energy": 10.787225, "activity_lines": [ 15.979812, 16.199435, 16.151319, 16.171147 ] }, { "date": "2025-05-09", "close": 17.19342, "volume": 8940945, "typical_volume": 9038359.95, "trend": 16.142018, "fair_value": 16.584078, "relative_strength": 9.269225, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.543144, "energy": 22.146751, "activity_lines": [ 16.420057, 16.346861, 16.260069, 16.244963 ] }, { "date": "2025-05-16", "close": 17.250202, "volume": 7502248, "typical_volume": 8543700.45, "trend": 16.218483, "fair_value": 16.590673, "relative_strength": 8.77204, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.619339, "energy": 33.98761, "activity_lines": [ 16.839483, 16.490363, 16.376525, 16.316459 ] }, { "date": "2025-05-23", "close": 16.949261, "volume": 6650319, "typical_volume": 8457694.2, "trend": 16.271858, "fair_value": 16.594188, "relative_strength": 7.150321, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.577386, "energy": 41.20691, "activity_lines": [ 16.990143, 16.575845, 16.459777, 16.363606 ] }, { "date": "2025-05-30", "close": 17.10825, "volume": 5250333, "typical_volume": 8288957.7, "trend": 16.326179, "fair_value": 16.599179, "relative_strength": 8.902305, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.087011, "energy": 49.483775, "activity_lines": [ 17.063959, 16.687756, 16.545653, 16.417566 ] }, { "date": "2025-06-06", "close": 17.370207, "volume": 5581879, "typical_volume": 8260369.0, "trend": 16.371819, "fair_value": 16.606593, "relative_strength": 8.673417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.13686, "energy": 51.847174, "activity_lines": [ 17.188376, 16.852355, 16.643768, 16.484923 ] }, { "date": "2025-06-13", "close": 17.820602, "volume": 19202185, "typical_volume": 8878638.75, "trend": 16.452534, "fair_value": 16.618155, "relative_strength": 11.820574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.796294, "energy": 48.109357, "activity_lines": [ 17.403821, 17.088196, 16.774878, 16.578393 ] }, { "date": "2025-06-20", "close": 16.784697, "volume": 8339487, "typical_volume": 9240248.7, "trend": 16.491906, "fair_value": 16.619726, "relative_strength": 6.318047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.519071, "energy": 31.308367, "activity_lines": [ 17.232152, 17.113447, 16.797044, 16.599823 ] }, { "date": "2025-06-27", "close": 18.346062, "volume": 10154532, "typical_volume": 9532238.35, "trend": 16.558151, "fair_value": 16.63586, "relative_strength": 11.810933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.878458, "energy": 48.065622, "activity_lines": [ 17.611971, 17.385106, 16.961692, 16.719446 ] }, { "date": "2025-07-04", "close": 18.683857, "volume": 10482886, "typical_volume": 9675523.9, "trend": 16.641333, "fair_value": 16.654823, "relative_strength": 12.187174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.800415, "energy": 57.993515, "activity_lines": [ 18.011269, 17.657374, 17.147235, 16.856588 ] }, { "date": "2025-07-11", "close": 18.909056, "volume": 7614950, "typical_volume": 9579928.7, "trend": 16.581551, "fair_value": 16.675504, "relative_strength": 11.363876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.122603, "energy": 72.238329, "activity_lines": [ 18.380593, 17.931925, 17.339909, 17.002893 ] }, { "date": "2025-07-18", "close": 19.126747, "volume": 7515956, "typical_volume": 9157293.0, "trend": 16.629907, "fair_value": 16.697788, "relative_strength": 10.224913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.55359, "energy": 78.104547, "activity_lines": [ 18.71989, 18.201959, 17.541307, 17.167099 ] }, { "date": "2025-07-25", "close": 20.237719, "volume": 17100236, "typical_volume": 9549633.1, "trend": 16.761289, "fair_value": 16.729679, "relative_strength": 13.961069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.00527, "energy": 88.669299, "activity_lines": [ 19.342435, 18.638836, 17.835574, 17.399861 ] }, { "date": "2025-08-01", "close": 19.854883, "volume": 25576141, "typical_volume": 10405163.4, "trend": 16.945775, "fair_value": 16.757583, "relative_strength": 13.506232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.771308, "energy": 82.27248, "activity_lines": [ 19.607167, 18.951789, 18.078289, 17.599448 ] }, { "date": "2025-08-08", "close": 20.252731, "volume": 11330483, "typical_volume": 10232889.0, "trend": 17.139549, "fair_value": 16.788514, "relative_strength": 14.184408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.190062, "energy": 81.968823, "activity_lines": [ 19.903926, 19.284247, 18.344409, 17.8128 ] }, { "date": "2025-08-15", "close": 19.974989, "volume": 10538072, "typical_volume": 10096779.15, "trend": 17.295674, "fair_value": 16.816465, "relative_strength": 7.656449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.843685, "energy": 72.561507, "activity_lines": [ 20.003514, 19.509035, 18.570428, 17.995731 ] }, { "date": "2025-08-22", "close": 19.937456, "volume": 9067729, "typical_volume": 10245233.5, "trend": 17.438245, "fair_value": 16.843604, "relative_strength": 2.719174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.09602, "energy": 55.287114, "activity_lines": [ 20.019528, 19.679639, 18.77768, 18.166169 ] }, { "date": "2025-08-29", "close": 19.494568, "volume": 14645738, "typical_volume": 10475958.05, "trend": 17.57211, "fair_value": 16.866457, "relative_strength": -3.675203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.515772, "energy": 45.487109, "activity_lines": [ 19.833865, 19.73123, 18.926847, 18.298835 ] }, { "date": "2025-09-05", "close": 18.976614, "volume": 11374295, "typical_volume": 10694395.75, "trend": 17.672054, "fair_value": 16.884493, "relative_strength": -5.366173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.852479, "energy": 30.336598, "activity_lines": [ 19.525095, 19.639377, 19.003965, 18.389448 ] }, { "date": "2025-09-12", "close": 19.614674, "volume": 8693342, "typical_volume": 10531003.15, "trend": 17.803298, "fair_value": 16.90763, "relative_strength": -4.687484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.434, "energy": 25.980862, "activity_lines": [ 19.487562, 19.65207, 19.122923, 18.514778 ] }, { "date": "2025-09-19", "close": 21.994257, "volume": 21484883, "typical_volume": 11352331.95, "trend": 17.990202, "fair_value": 16.950375, "relative_strength": 5.454504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.901464, "energy": 46.467378, "activity_lines": [ 20.285761, 20.08049, 19.453949, 18.785163 ] }, { "date": "2025-09-26", "close": 20.725645, "volume": 30693099, "typical_volume": 12439939.65, "trend": 18.134063, "fair_value": 16.981835, "relative_strength": -1.838301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.941472, "energy": 43.326059, "activity_lines": [ 20.526471, 20.22216, 19.637914, 18.961643 ] }, { "date": "2025-10-03", "close": 20.605539, "volume": 5122416, "typical_volume": 12320948.05, "trend": 18.251964, "fair_value": 17.011783, "relative_strength": -4.783795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.860658, "energy": 53.428458, "activity_lines": [ 20.674601, 20.312921, 19.79362, 19.121093 ] }, { "date": "2025-10-10", "close": 20.417877, "volume": 4571384, "typical_volume": 12217001.3, "trend": 18.372127, "fair_value": 17.039702, "relative_strength": -4.552897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.496864, "energy": 51.685188, "activity_lines": [ 20.686111, 20.362874, 19.915476, 19.260829 ] }, { "date": "2025-10-17", "close": 19.764805, "volume": 8863964, "typical_volume": 12397682.85, "trend": 18.451404, "fair_value": 17.061857, "relative_strength": -2.885379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.934306, "energy": 31.222494, "activity_lines": [ 20.383846, 20.28385, 19.958617, 19.35068 ] }, { "date": "2025-10-24", "close": 21.39373, "volume": 11201271, "typical_volume": 12678652.45, "trend": 18.605042, "fair_value": 17.096792, "relative_strength": 0.172687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.956272, "energy": 36.458881, "activity_lines": [ 20.614548, 20.509866, 20.144244, 19.540507 ] }, { "date": "2025-10-31", "close": 21.326172, "volume": 10999578, "typical_volume": 12268522.1, "trend": 18.762674, "fair_value": 17.130627, "relative_strength": -0.942911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.798242, "energy": 37.396514, "activity_lines": [ 20.862766, 20.697803, 20.304277, 19.716064 ] }, { "date": "2025-11-07", "close": 21.821606, "volume": 13064568, "typical_volume": 12504776.15, "trend": 18.99928, "fair_value": 17.167857, "relative_strength": 0.928353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.659673, "energy": 42.549447, "activity_lines": [ 21.236093, 20.95057, 20.494801, 19.913414 ] }, { "date": "2025-11-14", "close": 21.836618, "volume": 22322495, "typical_volume": 13113174.3, "trend": 19.227112, "fair_value": 17.204619, "relative_strength": 2.167148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.252239, "energy": 55.223295, "activity_lines": [ 21.533353, 21.163757, 20.662769, 20.096468 ] }, { "date": "2025-11-21", "close": 20.1026, "volume": 8926833, "typical_volume": 13035371.65, "trend": 19.345283, "fair_value": 17.227259, "relative_strength": -0.987909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.941111, "energy": 33.098714, "activity_lines": [ 21.158024, 21.009667, 20.648971, 20.152951 ] }, { "date": "2025-11-28", "close": 20.590528, "volume": 5486073, "typical_volume": 12928927.8, "trend": 19.482179, "fair_value": 17.253331, "relative_strength": -2.11981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.240782, "energy": 23.721215, "activity_lines": [ 20.922819, 20.93542, 20.674887, 20.23329 ] }, { "date": "2025-12-05", "close": 20.327797, "volume": 5496584, "typical_volume": 12827959.2, "trend": 19.586658, "fair_value": 17.276981, "relative_strength": -4.623206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.580417, "energy": 15.509837, "activity_lines": [ 20.653583, 20.838927, 20.667774, 20.287846 ] }, { "date": "2025-12-12", "close": 19.517088, "volume": 5658781, "typical_volume": 12255886.45, "trend": 19.662221, "fair_value": 17.294081, "relative_strength": -8.692556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.603817, "energy": 15.630156, "activity_lines": [ 20.180669, 20.602265, 20.577731, 20.283357 ] }, { "date": "2025-12-19", "close": 20.080082, "volume": 5917863, "typical_volume": 11272972.55, "trend": 19.766582, "fair_value": 17.315187, "relative_strength": -5.06462, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.480926, "energy": 15.383592, "activity_lines": [ 20.049054, 20.487756, 20.544738, 20.310316 ] }, { "date": "2025-12-26", "close": 20.042547, "volume": 4414055, "typical_volume": 10927151.15, "trend": 19.864392, "fair_value": 17.335693, "relative_strength": -8.411179, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.858972, "energy": 15.182679, "activity_lines": [ 20.02203, 20.372564, 20.507097, 20.32812 ] }, { "date": "2026-01-02", "close": 19.967482, "volume": 2769520, "typical_volume": 10538723.55, "trend": 19.950968, "fair_value": 17.355334, "relative_strength": -8.254383, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.906369, "energy": 15.382798, "activity_lines": [ 19.973988, 20.238674, 20.463309, 20.334771 ] }, { "date": "2026-01-09", "close": 20.282757, "volume": 7229078, "typical_volume": 10446791.0, "trend": 20.033039, "fair_value": 17.377018, "relative_strength": -10.693569, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.650907, "energy": 10.625818, "activity_lines": [ 20.072574, 20.188039, 20.449583, 20.356177 ] }, { "date": "2026-01-16", "close": 21.131002, "volume": 9142094, "typical_volume": 10171608.8, "trend": 20.177916, "fair_value": 17.404621, "relative_strength": -7.979421, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.434006, "energy": 16.722744, "activity_lines": [ 20.456911, 20.310601, 20.514997, 20.427013 ] }, { "date": "2026-01-23", "close": 21.889164, "volume": 9853638, "typical_volume": 10095575.95, "trend": 20.29602, "fair_value": 17.437355, "relative_strength": -5.718355, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.625585, "energy": 32.965903, "activity_lines": [ 20.986374, 20.583567, 20.644825, 20.537417 ] }, { "date": "2026-01-30", "close": 21.881659, "volume": 8286449, "typical_volume": 10075231.3, "trend": 20.402613, "fair_value": 17.46956, "relative_strength": -4.218337, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.005556, "energy": 54.736819, "activity_lines": [ 21.39273, 20.854213, 20.760069, 20.639716 ] }, { "date": "2026-02-06", "close": 22.542236, "volume": 8832135, "typical_volume": 9442593.9, "trend": 20.523719, "fair_value": 17.506054, "relative_strength": 0.663224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.125056, "energy": 71.866027, "activity_lines": [ 21.896671, 21.212618, 20.92743, 20.777756 ] }, { "date": "2026-02-13", "close": 22.204439, "volume": 10519857, "typical_volume": 8433931.8, "trend": 20.626309, "fair_value": 17.539614, "relative_strength": -2.341337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.376295, "energy": 73.302987, "activity_lines": [ 22.116363, 21.474119, 21.06001, 20.88619 ] }, { "date": "2026-02-27", "close": 22.407118, "volume": 5140040, "typical_volume": 8434813.0, "trend": 20.698622, "fair_value": 17.574135, "relative_strength": -4.197552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.496133, "energy": 76.933306, "activity_lines": [ 22.275502, 21.73835, 21.204851, 21.00108 ] }, { "date": "2026-03-06", "close": 22.256987, "volume": 9019502, "typical_volume": 8657218.9, "trend": 20.778692, "fair_value": 17.607113, "relative_strength": -2.702107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.314176, "energy": 68.619471, "activity_lines": [ 22.299524, 21.922739, 21.326815, 21.10162 ] }, { "date": "2026-03-13", "close": 21.98675, "volume": 5979015, "typical_volume": 8512971.45, "trend": 20.836493, "fair_value": 17.63774, "relative_strength": -4.572213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.143626, "energy": 45.61567, "activity_lines": [ 22.208944, 22.018414, 21.414284, 21.179559 ] }, { "date": "2026-03-20", "close": 20.425383, "volume": 7262879, "typical_volume": 8316051.85, "trend": 20.851506, "fair_value": 17.657099, "relative_strength": -8.634734, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.462822, "energy": 15.931295, "activity_lines": [ 21.590903, 21.794855, 21.342472, 21.153036 ] }, { "date": "2026-03-27", "close": 20.200188, "volume": 9024990, "typical_volume": 8217322.45, "trend": 20.860264, "fair_value": 17.674637, "relative_strength": -8.774327, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.122698, "energy": 15.646924, "activity_lines": [ 21.038921, 21.522025, 21.253823, 21.111016 ] }, { "date": "2026-04-03", "close": 19.637192, "volume": 5931303, "typical_volume": 7860659.2, "trend": 20.865018, "fair_value": 17.688079, "relative_strength": -8.48847, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.195229, "energy": 30.352612, "activity_lines": [ 20.43289, 21.148334, 21.116917, 21.032108 ] }, { "date": "2026-04-10", "close": 21.033415, "volume": 4656522, "typical_volume": 6977360.55, "trend": 20.933578, "fair_value": 17.710837, "relative_strength": -8.390393, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.583841, "energy": 27.142113, "activity_lines": [ 20.476928, 21.055662, 21.123387, 21.042972 ] }, { "date": "2026-04-17", "close": 21.146013, "volume": 4296243, "typical_volume": 6745831.05, "trend": 20.984623, "fair_value": 17.734047, "relative_strength": -11.382237, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.434263, "energy": 19.905393, "activity_lines": [ 20.640071, 20.999021, 21.144405, 21.056678 ] }, { "date": "2026-04-24", "close": 20.980869, "volume": 4106911, "typical_volume": 6676872.95, "trend": 20.950843, "fair_value": 17.755838, "relative_strength": -12.261155, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.087418, "energy": 11.817612, "activity_lines": [ 20.804214, 20.92573, 21.144727, 21.056435 ] }, { "date": "2026-05-01", "close": 22.03179, "volume": 7036114, "typical_volume": 6753849.45, "trend": 20.994381, "fair_value": 17.784344, "relative_strength": -8.654471, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.644113, "energy": 22.870055, "activity_lines": [ 21.281632, 21.071904, 21.243278, 21.126174 ] }, { "date": "2026-05-08", "close": 22.66234, "volume": 6306149, "typical_volume": 6786217.85, "trend": 21.062941, "fair_value": 17.816649, "relative_strength": -8.564438, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.563152, "energy": 35.786151, "activity_lines": [ 21.847127, 21.335862, 21.393766, 21.233784 ] }, { "date": "2026-05-15", "close": 22.264492, "volume": 9181781, "typical_volume": 6949413.75, "trend": 21.124495, "fair_value": 17.845911, "relative_strength": -9.864925, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.735444, "energy": 49.290358, "activity_lines": [ 22.078329, 21.522843, 21.491387, 21.311304 ] }, { "date": "2026-05-22", "close": 21.821606, "volume": 6890009, "typical_volume": 7073211.45, "trend": 21.193055, "fair_value": 17.871896, "relative_strength": -11.544705, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.670459, "energy": 49.118169, "activity_lines": [ 22.079831, 21.629164, 21.536427, 21.356279 ] }, { "date": "2026-05-29", "close": 19.659712, "volume": 8988752, "typical_volume": 7384173.05, "trend": 21.135254, "fair_value": 17.883505, "relative_strength": -19.794307, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 0.693535, "energy": 3.916697, "activity_lines": [ 21.315662, 21.345415, 21.3671, 21.257353 ] }, { "date": "2026-06-05", "close": 19.77, "volume": 1440848, "typical_volume": 7094761.55, "trend": 21.083382, "fair_value": 17.895676, "relative_strength": -17.556748, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.282122, "energy": 19.566901, "activity_lines": [ 20.676333, 21.09564, 21.209742, 21.169272 ] }, { "date": "2026-06-12", "close": 18.85, "volume": 1086611, "typical_volume": 6691987.4, "trend": 20.984328, "fair_value": 17.901794, "relative_strength": -19.104781, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.923112, "energy": 46.989478, "activity_lines": [ 19.881123, 20.686415, 20.967207, 21.025183 ] }, { "date": "2026-06-19", "close": 18.17, "volume": 5146232, "typical_volume": 6456617.1, "trend": 20.862108, "fair_value": 17.872177, "relative_strength": -26.646485, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.756798, "energy": 77.935016, "activity_lines": [ 19.113402, 20.167865, 20.670772, 20.843613 ] }, { "date": "2026-06-26", "close": 16.799999, "volume": 1511285, "typical_volume": 6117858.9, "trend": 20.752021, "fair_value": 17.840067, "relative_strength": -30.579713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.753328, "energy": 89.132636, "activity_lines": [ 18.16198, 19.452286, 20.261571, 20.581542 ] }, { "date": "2026-07-03", "close": 17.969999, "volume": 2860802, "typical_volume": 5819292.25, "trend": 20.66467, "fair_value": 17.821208, "relative_strength": -24.281174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.577242, "energy": 82.102122, "activity_lines": [ 17.935333, 19.028453, 19.987997, 20.402057 ] }, { "date": "2026-07-10", "close": 16.639999, "volume": 6511101, "typical_volume": 5618854.45, "trend": 20.541744, "fair_value": 17.802125, "relative_strength": -26.695851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.215841, "energy": 88.034844, "activity_lines": [ 17.377999, 18.417545, 19.609529, 20.1424 ] }, { "date": "2026-07-17", "close": 16.48, "volume": 5950044, "typical_volume": 5659354.65, "trend": 20.440507, "fair_value": 17.765376, "relative_strength": -19.725729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.103749, "energy": 85.261492, "activity_lines": [ 16.975999, 17.875578, 19.24232, 19.880352 ] }, { "date": "2026-07-24", "close": 15.03, "volume": 8121616, "typical_volume": 5614460.35, "trend": 20.272171, "fair_value": 17.718219, "relative_strength": -26.525094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.862148, "energy": 83.208897, "activity_lines": [ 16.248666, 17.182382, 18.765241, 19.531287 ] }, { "date": "2026-07-31", "close": 16.23, "volume": 7713042, "typical_volume": 5701161.7, "trend": 20.145086, "fair_value": 17.677963, "relative_strength": -18.866974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.277005, "energy": 72.147912, "activity_lines": [ 16.130666, 16.838904, 18.436861, 19.270502 ] }, { "date": "2026-08-07", "close": 18.73, "volume": 10150067, "typical_volume": 5845521.1, "trend": 20.103837, "fair_value": 17.660166, "relative_strength": -10.578367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.993517, "energy": 48.967474, "activity_lines": [ 16.884, 17.051636, 18.37399, 19.179206 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }