{ "ticker": { "uuid": "fc3aec9b-4c65-475a-934d-b81fe4878c11", "symbol": "CFBK", "name": "CF Bankshares Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 84.047, "architecture_energy": 90.724, "architecture_maturity": 29.443, "architecture_confidence": 80.848, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.21, "rotation_up": 85.94, "upward_expansion": 99.05, "deceleration": 39.09, "rotation_down": 8.61, "downward_expansion": 21.05 }, "activity_lines": [ 34.686414, 33.352433, 31.547747, 30.807688 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 35.97, "trend_reference": 30.149989, "distance_from_trend": 0.193035, "trend_direction": "Improving", "fair_value": 23.111334, "distance_from_fair_value": 0.556379, "fair_value_direction": "Improving", "relative_strength": 14.334662, "relative_strength_direction": "Improving", "price_momentum": 0.083166, "excess_performance": -0.104288, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.193035, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.096347, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.556379, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.29946, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.143347, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.254398, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.083166, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.420435, "read": "Demand-led" } ], "volume": { "latest": 361357, "relative_activity": 1.321723, "balance": 5.420435, "dry_up": 1.350992, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.052005, "annualized_volatility": 0.250427, "from_high_reference": -0.026391, "from_low_reference": 0.637814 }, "levels": { "trend_reference": 30.149989, "fair_value_reference": 23.111334, "structural_low": 26.45, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.028979, "positive_rate": 0.565217, "directional_follow_through": 0.565217, "median_excess_return": -0.002493, "regime_survival": 0.695652, "best_return": 0.149285, "worst_return": -0.152729, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.001337, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.006962, "regime_survival": 0.125, "best_return": 0.389764, "worst_return": -0.220335, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.02575, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.02721, "regime_survival": 0.333333, "best_return": 0.211686, "worst_return": -0.257798, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.096527, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.072547, "regime_survival": 0.75, "best_return": 0.24149, "worst_return": -0.306852, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-07-26", "tenure": "Developing", "return": 0.152341, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": 0.032764, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-12-27", "tenure": "Established", "return": 0.136237, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": -0.043783, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.088889, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 0.004054, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.227434, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": -0.02653, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.016503, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-03", "tenure": "Developing", "return": 0.0063, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-12-12", "tenure": "Developing", "return": 0.019709, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": 0.065176, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-06-19", "tenure": "Established", "return": 0.101607, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.148755, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.359475, "volume": 18328, "typical_volume": 14032.1, "trend": 17.337173, "fair_value": 18.246468, "relative_strength": -17.359517, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.487485, "energy": 53.978162, "activity_lines": [ 17.621109, 16.880723, 16.267149, 16.613693 ] }, { "date": "2023-08-25", "close": 17.828855, "volume": 17385, "typical_volume": 14801.45, "trend": 17.276569, "fair_value": 18.291817, "relative_strength": -20.600743, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.433104, "energy": 53.535146, "activity_lines": [ 17.760035, 17.152971, 16.423355, 16.645415 ] }, { "date": "2023-09-01", "close": 17.587664, "volume": 3778, "typical_volume": 14696.9, "trend": 17.196425, "fair_value": 18.337005, "relative_strength": -23.953641, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.097918, "energy": 44.11307, "activity_lines": [ 17.757462, 17.346347, 16.5607, 16.665485 ] }, { "date": "2023-09-08", "close": 17.365768, "volume": 12558, "typical_volume": 14470.7, "trend": 17.109523, "fair_value": 18.382095, "relative_strength": -23.444724, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.151211, "energy": 31.487784, "activity_lines": [ 17.653268, 17.450389, 16.678504, 16.676411 ] }, { "date": "2023-09-15", "close": 15.706372, "volume": 101983, "typical_volume": 19193.2, "trend": 16.968586, "fair_value": 18.41143, "relative_strength": -29.749962, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -6.064806, "energy": 6.452763, "activity_lines": [ 16.985007, 17.199201, 16.631303, 16.585885 ] }, { "date": "2023-09-22", "close": 16.362412, "volume": 80164, "typical_volume": 22785.6, "trend": 16.849008, "fair_value": 18.445277, "relative_strength": -23.650253, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.907856, "energy": 10.754359, "activity_lines": [ 16.649269, 17.0602, 16.649349, 16.546777 ] }, { "date": "2023-09-29", "close": 16.159812, "volume": 9651, "typical_volume": 22768.9, "trend": 16.730214, "fair_value": 18.476435, "relative_strength": -23.963494, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.810023, "energy": 19.260189, "activity_lines": [ 16.379135, 16.872685, 16.64321, 16.502313 ] }, { "date": "2023-10-06", "close": 15.267404, "volume": 25484, "typical_volume": 23486.55, "trend": 16.596368, "fair_value": 18.499713, "relative_strength": -28.65575, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.970386, "energy": 40.161018, "activity_lines": [ 15.922801, 16.536596, 16.548383, 16.407938 ] }, { "date": "2023-10-13", "close": 15.011741, "volume": 8527, "typical_volume": 23843.7, "trend": 16.427803, "fair_value": 18.518635, "relative_strength": -29.130785, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.570348, "energy": 47.323349, "activity_lines": [ 15.53593, 16.188667, 16.42971, 16.305704 ] }, { "date": "2023-10-20", "close": 14.876151, "volume": 8827, "typical_volume": 24208.6, "trend": 16.287624, "fair_value": 18.532955, "relative_strength": -26.845288, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.566721, "energy": 60.422278, "activity_lines": [ 15.260798, 15.855903, 16.298338, 16.205597 ] }, { "date": "2023-10-27", "close": 14.910049, "volume": 2940, "typical_volume": 23452.85, "trend": 16.161673, "fair_value": 18.54695, "relative_strength": -23.873526, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.041515, "energy": 62.237614, "activity_lines": [ 15.052313, 15.575446, 16.170722, 16.116721 ] }, { "date": "2023-11-03", "close": 15.118276, "volume": 10624, "typical_volume": 23328.85, "trend": 16.042548, "fair_value": 18.559304, "relative_strength": -26.579531, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.58991, "energy": 53.428715, "activity_lines": [ 15.010061, 15.395564, 16.065838, 16.049405 ] }, { "date": "2023-11-10", "close": 15.641266, "volume": 7847, "typical_volume": 22874.9, "trend": 15.966527, "fair_value": 18.570145, "relative_strength": -25.219043, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.722844, "energy": 32.900483, "activity_lines": [ 15.211575, 15.360056, 16.014498, 16.023516 ] }, { "date": "2023-11-17", "close": 15.980241, "volume": 13003, "typical_volume": 22799.95, "trend": 15.969109, "fair_value": 18.583703, "relative_strength": -24.152561, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.255407, "energy": 16.093319, "activity_lines": [ 15.501156, 15.421568, 15.99188, 16.024401 ] }, { "date": "2023-11-24", "close": 15.970556, "volume": 9076, "typical_volume": 20194.9, "trend": 15.958549, "fair_value": 18.598586, "relative_strength": -23.858486, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.930969, "energy": 9.616101, "activity_lines": [ 15.722943, 15.50651, 15.96092, 16.024494 ] }, { "date": "2023-12-01", "close": 16.46449, "volume": 11799, "typical_volume": 20001.2, "trend": 15.996181, "fair_value": 18.613075, "relative_strength": -20.580483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.583254, "energy": 15.505895, "activity_lines": [ 16.036414, 15.676455, 15.973885, 16.057136 ] }, { "date": "2023-12-08", "close": 16.146145, "volume": 26532, "typical_volume": 20637.9, "trend": 16.0216, "fair_value": 18.621964, "relative_strength": -21.465468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.425568, "energy": 14.436897, "activity_lines": [ 16.14014, 15.786664, 15.952988, 16.066811 ] }, { "date": "2023-12-15", "close": 17.287715, "volume": 47684, "typical_volume": 22750.6, "trend": 16.085427, "fair_value": 18.624171, "relative_strength": -17.592429, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.609166, "energy": 31.65031, "activity_lines": [ 16.555865, 16.104679, 16.044459, 16.148496 ] }, { "date": "2023-12-22", "close": 18.614559, "volume": 26132, "typical_volume": 23462.45, "trend": 16.204023, "fair_value": 18.634824, "relative_strength": -11.069351, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.912741, "energy": 68.792306, "activity_lines": [ 17.304108, 16.627205, 16.26175, 16.311665 ] }, { "date": "2023-12-29", "close": 18.885739, "volume": 10552, "typical_volume": 22643.7, "trend": 16.333982, "fair_value": 18.649146, "relative_strength": -9.033073, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.100665, "energy": 80.790211, "activity_lines": [ 17.967124, 17.133532, 16.498139, 16.484679 ] }, { "date": "2024-01-05", "close": 19.854239, "volume": 13936, "typical_volume": 22424.1, "trend": 16.478478, "fair_value": 18.679873, "relative_strength": -0.287825, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.255523, "energy": 90.419663, "activity_lines": [ 18.758627, 17.743047, 16.819759, 16.711793 ] }, { "date": "2024-01-12", "close": 20.202898, "volume": 8853, "typical_volume": 21997.5, "trend": 16.621815, "fair_value": 18.707405, "relative_strength": -0.811206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.396056, "energy": 93.472651, "activity_lines": [ 19.440366, 18.326061, 17.167466, 16.952078 ] }, { "date": "2024-01-19", "close": 21.271321, "volume": 6060, "typical_volume": 22111.6, "trend": 16.834418, "fair_value": 18.739676, "relative_strength": 2.405522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.519187, "energy": 95.066254, "activity_lines": [ 20.207797, 19.010886, 17.605623, 17.252046 ] }, { "date": "2024-01-26", "close": 21.319886, "volume": 8519, "typical_volume": 21909.65, "trend": 17.064344, "fair_value": 18.774645, "relative_strength": 2.661661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.424261, "energy": 92.644839, "activity_lines": [ 20.725842, 19.602176, 18.030864, 17.541431 ] }, { "date": "2024-02-02", "close": 21.164479, "volume": 39318, "typical_volume": 18776.4, "trend": 17.259284, "fair_value": 18.804296, "relative_strength": 1.330719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.868451, "energy": 89.264801, "activity_lines": [ 21.011729, 20.068126, 18.422475, 17.805956 ] }, { "date": "2024-02-09", "close": 21.13534, "volume": 7625, "typical_volume": 15149.45, "trend": 17.439792, "fair_value": 18.827535, "relative_strength": 0.070577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.058174, "energy": 85.758933, "activity_lines": [ 21.135988, 20.434342, 18.785319, 18.056024 ] }, { "date": "2024-02-16", "close": 21.077062, "volume": 59008, "typical_volume": 17617.3, "trend": 17.578616, "fair_value": 18.846894, "relative_strength": 2.014994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.528002, "energy": 64.631181, "activity_lines": [ 21.155413, 20.705039, 19.119886, 18.290687 ] }, { "date": "2024-02-23", "close": 20.882804, "volume": 11897, "typical_volume": 16937.95, "trend": 17.702283, "fair_value": 18.864706, "relative_strength": 0.484087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.130409, "energy": 61.693773, "activity_lines": [ 21.051809, 20.850763, 19.412536, 18.50386 ] }, { "date": "2024-03-01", "close": 21.222756, "volume": 4483, "typical_volume": 16735.75, "trend": 17.836316, "fair_value": 18.881615, "relative_strength": 0.856284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.189256, "energy": 59.704999, "activity_lines": [ 21.087423, 20.99293, 19.710822, 18.730987 ] }, { "date": "2024-03-08", "close": 21.091632, "volume": 8964, "typical_volume": 16742.6, "trend": 17.958904, "fair_value": 18.895326, "relative_strength": 2.541373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.19951, "energy": 54.946501, "activity_lines": [ 21.085804, 21.063836, 19.967045, 18.941008 ] }, { "date": "2024-03-15", "close": 20.066917, "volume": 12912, "typical_volume": 17241.2, "trend": 18.015818, "fair_value": 18.903072, "relative_strength": -0.479762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.754246, "energy": 43.518301, "activity_lines": [ 20.74747, 20.908322, 20.096077, 19.077009 ] }, { "date": "2024-03-22", "close": 19.260744, "volume": 20463, "typical_volume": 17733.15, "trend": 18.063548, "fair_value": 18.907464, "relative_strength": -6.545949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.732871, "energy": 30.454113, "activity_lines": [ 20.21164, 20.602365, 20.123775, 19.157326 ] }, { "date": "2024-03-29", "close": 19.396725, "volume": 63007, "typical_volume": 20491.15, "trend": 18.12385, "fair_value": 18.9117, "relative_strength": -4.791541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.09134, "energy": 29.647914, "activity_lines": [ 19.842225, 20.338261, 20.144698, 19.243338 ] }, { "date": "2024-04-05", "close": 18.260312, "volume": 131710, "typical_volume": 26426.5, "trend": 18.153668, "fair_value": 18.910223, "relative_strength": -8.973756, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.464729, "energy": 29.927351, "activity_lines": [ 19.193077, 19.901621, 20.039507, 19.252142 ] }, { "date": "2024-04-12", "close": 18.095192, "volume": 8584, "typical_volume": 26401.9, "trend": 18.233295, "fair_value": 18.906922, "relative_strength": -8.75286, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.895537, "energy": 39.07356, "activity_lines": [ 18.686386, 19.490587, 19.907734, 19.248369 ] }, { "date": "2024-04-19", "close": 17.929632, "volume": 25559, "typical_volume": 27089.9, "trend": 18.285536, "fair_value": 18.901751, "relative_strength": -4.139161, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -20.03451, "energy": 55.023221, "activity_lines": [ 18.324271, 19.105257, 19.750075, 19.228778 ] }, { "date": "2024-04-26", "close": 17.900399, "volume": 5530, "typical_volume": 26039.8, "trend": 18.343556, "fair_value": 18.894819, "relative_strength": -7.559558, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.148831, "energy": 70.298217, "activity_lines": [ 18.094897, 18.772897, 19.582655, 19.20393 ] }, { "date": "2024-05-03", "close": 18.012459, "volume": 7782, "typical_volume": 24044.7, "trend": 18.435058, "fair_value": 18.889029, "relative_strength": -7.682977, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.63646, "energy": 66.233821, "activity_lines": [ 17.993566, 18.51867, 19.417554, 19.182569 ] }, { "date": "2024-05-10", "close": 18.299918, "volume": 11016, "typical_volume": 23288.9, "trend": 18.544663, "fair_value": 18.887684, "relative_strength": -7.357301, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.213876, "energy": 47.497148, "activity_lines": [ 18.080339, 18.368895, 19.27638, 19.173851 ] }, { "date": "2024-05-17", "close": 18.290174, "volume": 13104, "typical_volume": 23416.5, "trend": 18.658464, "fair_value": 18.885672, "relative_strength": -9.179727, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.525612, "energy": 43.068969, "activity_lines": [ 18.161223, 18.270492, 19.135775, 19.157432 ] }, { "date": "2024-05-24", "close": 18.582505, "volume": 3379, "typical_volume": 22888.65, "trend": 18.780879, "fair_value": 18.885291, "relative_strength": -8.860283, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.556063, "energy": 29.914685, "activity_lines": [ 18.326553, 18.276175, 19.025847, 19.152531 ] }, { "date": "2024-05-31", "close": 18.943046, "volume": 5518, "typical_volume": 22721.9, "trend": 18.908372, "fair_value": 18.888675, "relative_strength": -5.578709, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.474399, "energy": 16.68753, "activity_lines": [ 18.568538, 18.3744, 18.956313, 19.162994 ] }, { "date": "2024-06-07", "close": 19.1964, "volume": 6689, "typical_volume": 22753.35, "trend": 19.026876, "fair_value": 18.894772, "relative_strength": -6.742716, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.977936, "energy": 16.693272, "activity_lines": [ 18.825464, 18.524467, 18.916907, 19.181576 ] }, { "date": "2024-06-14", "close": 19.245122, "volume": 8008, "typical_volume": 22727.8, "trend": 19.135706, "fair_value": 18.903361, "relative_strength": -9.541616, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.03199, "energy": 20.658081, "activity_lines": [ 19.019702, 18.687034, 18.892021, 19.195657 ] }, { "date": "2024-06-21", "close": 18.709181, "volume": 18321, "typical_volume": 21677.95, "trend": 19.226993, "fair_value": 18.907848, "relative_strength": -12.153194, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.682357, "energy": 26.313116, "activity_lines": [ 18.972279, 18.734251, 18.825974, 19.168139 ] }, { "date": "2024-06-28", "close": 18.280429, "volume": 41575, "typical_volume": 23375.45, "trend": 19.287524, "fair_value": 18.90771, "relative_strength": -14.069713, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.910367, "energy": 22.949349, "activity_lines": [ 18.754005, 18.69235, 18.730784, 19.10707 ] }, { "date": "2024-07-05", "close": 18.075798, "volume": 11835, "typical_volume": 21016.8, "trend": 19.351846, "fair_value": 18.909167, "relative_strength": -17.749212, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.723238, "energy": 36.338537, "activity_lines": [ 18.48766, 18.606866, 18.629701, 19.028894 ] }, { "date": "2024-07-12", "close": 19.00235, "volume": 2373, "typical_volume": 20540.6, "trend": 19.409001, "fair_value": 18.916865, "relative_strength": -13.172511, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.088846, "energy": 27.126599, "activity_lines": [ 18.587981, 18.686656, 18.631153, 19.006346 ] }, { "date": "2024-07-19", "close": 19.911822, "volume": 8483, "typical_volume": 20740.6, "trend": 19.452243, "fair_value": 18.932028, "relative_strength": -5.126588, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 4.012524, "energy": 5.094613, "activity_lines": [ 19.004396, 18.913807, 18.728176, 19.038786 ] }, { "date": "2024-07-26", "close": 21.065281, "volume": 5082, "typical_volume": 20546.5, "trend": 19.524894, "fair_value": 18.954888, "relative_strength": 3.010956, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 40.092304, "energy": 50.660606, "activity_lines": [ 19.760851, 19.32137, 18.941294, 19.142853 ] }, { "date": "2024-08-02", "close": 20.586302, "volume": 5761, "typical_volume": 20188.95, "trend": 19.549296, "fair_value": 18.970191, "relative_strength": 3.889484, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.268967, "energy": 59.46831, "activity_lines": [ 20.200573, 19.59139, 19.108921, 19.211331 ] }, { "date": "2024-08-09", "close": 20.840454, "volume": 5768, "typical_volume": 19454.2, "trend": 19.570548, "fair_value": 18.985607, "relative_strength": 4.857804, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.111456, "energy": 69.003769, "activity_lines": [ 20.571288, 19.871186, 19.298279, 19.294632 ] }, { "date": "2024-08-16", "close": 21.172807, "volume": 5320, "typical_volume": 16569.85, "trend": 19.567264, "fair_value": 19.008126, "relative_strength": 1.319923, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.32906, "energy": 73.397936, "activity_lines": [ 20.868476, 20.176912, 19.511768, 19.398003 ] }, { "date": "2024-08-23", "close": 21.075056, "volume": 13011, "typical_volume": 10634.9, "trend": 19.559103, "fair_value": 19.02741, "relative_strength": 0.04448, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.209187, "energy": 64.379425, "activity_lines": [ 20.988384, 20.428931, 19.70749, 19.49528 ] }, { "date": "2024-08-30", "close": 21.260782, "volume": 4294, "typical_volume": 10420.4, "trend": 19.562313, "fair_value": 19.048158, "relative_strength": 1.817381, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.327044, "energy": 62.577515, "activity_lines": [ 21.092651, 20.681446, 19.907496, 19.605066 ] }, { "date": "2024-09-06", "close": 20.635178, "volume": 8541, "typical_volume": 9569.5, "trend": 19.545641, "fair_value": 19.061167, "relative_strength": 4.939039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.165002, "energy": 48.542484, "activity_lines": [ 20.97535, 20.773822, 20.032847, 19.674283 ] }, { "date": "2024-09-13", "close": 21.426959, "volume": 19656, "typical_volume": 10275.8, "trend": 19.557305, "fair_value": 19.081859, "relative_strength": 2.74696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.001904, "energy": 48.379791, "activity_lines": [ 21.118718, 20.967345, 20.220722, 19.795658 ] }, { "date": "2024-09-20", "close": 21.075056, "volume": 67092, "typical_volume": 13241.3, "trend": 19.563713, "fair_value": 19.097839, "relative_strength": -0.32812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.818579, "energy": 40.876369, "activity_lines": [ 21.105685, 21.035956, 20.358289, 19.893578 ] }, { "date": "2024-09-27", "close": 21.348758, "volume": 34474, "typical_volume": 14414.2, "trend": 19.567913, "fair_value": 19.112511, "relative_strength": 0.000366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.355907, "energy": 42.043079, "activity_lines": [ 21.190402, 21.116645, 20.507339, 20.008742 ] }, { "date": "2024-10-04", "close": 21.544259, "volume": 11473, "typical_volume": 14332.65, "trend": 19.583001, "fair_value": 19.129347, "relative_strength": 0.707113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.612884, "energy": 44.865582, "activity_lines": [ 21.322039, 21.206753, 20.66049, 20.136248 ] }, { "date": "2024-10-11", "close": 21.60291, "volume": 34469, "typical_volume": 15887.15, "trend": 19.6342, "fair_value": 19.14868, "relative_strength": -0.360166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.008274, "energy": 42.636781, "activity_lines": [ 21.454329, 21.298816, 20.803731, 20.266565 ] }, { "date": "2024-10-18", "close": 23.819194, "volume": 37457, "typical_volume": 17484.1, "trend": 19.786149, "fair_value": 19.180705, "relative_strength": 9.331644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.377292, "energy": 76.161211, "activity_lines": [ 22.260864, 21.775357, 21.143664, 20.536564 ] }, { "date": "2024-10-25", "close": 24.936995, "volume": 96822, "typical_volume": 21990.75, "trend": 19.970824, "fair_value": 19.218436, "relative_strength": 13.924347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.415055, "energy": 90.108396, "activity_lines": [ 23.280517, 22.400975, 21.566835, 20.868877 ] }, { "date": "2024-11-01", "close": 24.760485, "volume": 28378, "typical_volume": 23009.25, "trend": 20.187497, "fair_value": 19.240455, "relative_strength": 14.480615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.636493, "energy": 82.643537, "activity_lines": [ 23.983871, 22.92606, 21.945858, 21.177887 ] }, { "date": "2024-11-08", "close": 28.977122, "volume": 66439, "typical_volume": 25415.15, "trend": 20.550228, "fair_value": 19.294243, "relative_strength": 26.209833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.535569, "energy": 94.961258, "activity_lines": [ 25.865322, 24.150799, 22.700203, 21.74496 ] }, { "date": "2024-11-15", "close": 26.770742, "volume": 174878, "typical_volume": 32080.3, "trend": 20.844931, "fair_value": 19.337957, "relative_strength": 20.092938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.517185, "energy": 84.560879, "activity_lines": [ 26.515789, 24.834081, 23.195521, 22.146284 ] }, { "date": "2024-11-22", "close": 26.844288, "volume": 173090, "typical_volume": 40143.05, "trend": 21.143061, "fair_value": 19.380746, "relative_strength": 17.63348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.625615, "energy": 63.023334, "activity_lines": [ 26.846249, 25.419179, 23.657414, 22.533339 ] }, { "date": "2024-11-29", "close": 27.672906, "volume": 89674, "typical_volume": 44508.1, "trend": 21.465076, "fair_value": 19.433707, "relative_strength": 19.723921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.221653, "energy": 70.495773, "activity_lines": [ 27.251242, 26.056438, 24.156468, 22.954619 ] }, { "date": "2024-12-06", "close": 28.678035, "volume": 72354, "typical_volume": 47701.65, "trend": 21.811013, "fair_value": 19.496331, "relative_strength": 19.467903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.551329, "energy": 63.114952, "activity_lines": [ 27.808885, 26.756487, 24.70996, 23.419971 ] }, { "date": "2024-12-13", "close": 26.643262, "volume": 137286, "typical_volume": 54311.85, "trend": 22.089449, "fair_value": 19.54257, "relative_strength": 9.807005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.29505, "energy": 52.703341, "activity_lines": [ 27.427099, 26.953318, 25.02792, 23.731729 ] }, { "date": "2024-12-20", "close": 25.084087, "volume": 161983, "typical_volume": 62122.95, "trend": 22.306169, "fair_value": 19.572975, "relative_strength": 5.633285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.907843, "energy": 38.404459, "activity_lines": [ 26.681179, 26.773953, 25.170826, 23.924932 ] }, { "date": "2024-12-27", "close": 23.446463, "volume": 67640, "typical_volume": 65216.55, "trend": 22.456283, "fair_value": 19.598539, "relative_strength": -2.093634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.850489, "energy": 20.103396, "activity_lines": [ 25.501828, 26.233544, 25.136349, 23.998499 ] }, { "date": "2025-01-03", "close": 24.319209, "volume": 194578, "typical_volume": 74679.45, "trend": 22.627043, "fair_value": 19.628665, "relative_strength": 2.478172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.341777, "energy": 23.286654, "activity_lines": [ 24.839914, 25.858593, 25.172582, 24.118688 ] }, { "date": "2025-01-10", "close": 21.249889, "volume": 214260, "typical_volume": 84741.9, "trend": 22.693869, "fair_value": 19.640332, "relative_strength": -8.146536, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.146994, "energy": 18.895674, "activity_lines": [ 23.378474, 24.936817, 24.901516, 24.029839 ] }, { "date": "2025-01-17", "close": 22.477317, "volume": 142060, "typical_volume": 91630.2, "trend": 22.819473, "fair_value": 19.661443, "relative_strength": -5.24195, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.235626, "energy": 21.663422, "activity_lines": [ 22.821385, 24.302038, 24.746514, 24.015868 ] }, { "date": "2025-01-24", "close": 23.588887, "volume": 80421, "typical_volume": 95224.2, "trend": 22.996422, "fair_value": 19.690897, "relative_strength": -1.785359, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.748332, "energy": 23.818921, "activity_lines": [ 22.91255, 23.987541, 24.691584, 24.065508 ] }, { "date": "2025-01-31", "close": 24.041384, "volume": 42986, "typical_volume": 96390.7, "trend": 23.195275, "fair_value": 19.715946, "relative_strength": 1.660378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.645544, "energy": 17.34923, "activity_lines": [ 23.254227, 23.813168, 24.665683, 24.132925 ] }, { "date": "2025-02-07", "close": 24.306981, "volume": 47045, "typical_volume": 95388.35, "trend": 23.372096, "fair_value": 19.741547, "relative_strength": 2.754019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.981465, "energy": 10.260559, "activity_lines": [ 23.644775, 23.738048, 24.652628, 24.204648 ] }, { "date": "2025-02-14", "close": 24.582414, "volume": 41410, "typical_volume": 95735.15, "trend": 23.527782, "fair_value": 19.763673, "relative_strength": 1.130557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.654009, "energy": 14.700098, "activity_lines": [ 24.127949, 23.774205, 24.650414, 24.282733 ] }, { "date": "2025-02-21", "close": 23.254432, "volume": 42284, "typical_volume": 97275.7, "trend": 23.600754, "fair_value": 19.781607, "relative_strength": -1.97537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.542321, "energy": 12.133131, "activity_lines": [ 23.946294, 23.643376, 24.506328, 24.265097 ] }, { "date": "2025-02-28", "close": 23.461007, "volume": 47258, "typical_volume": 97915.15, "trend": 23.696577, "fair_value": 19.802936, "relative_strength": 2.45696, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.937667, "energy": 4.545545, "activity_lines": [ 23.78169, 23.611722, 24.373771, 24.256081 ] }, { "date": "2025-03-07", "close": 22.359274, "volume": 46939, "typical_volume": 98389.25, "trend": 23.747205, "fair_value": 19.822378, "relative_strength": 1.021235, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.889583, "energy": 22.876167, "activity_lines": [ 23.258367, 23.409263, 24.12744, 24.169804 ] }, { "date": "2025-03-14", "close": 21.375584, "volume": 47516, "typical_volume": 95923.95, "trend": 23.753964, "fair_value": 19.822059, "relative_strength": -0.898039, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.741324, "energy": 51.214849, "activity_lines": [ 22.519288, 23.047718, 23.794375, 24.016796 ] }, { "date": "2025-03-21", "close": 21.837919, "volume": 94492, "typical_volume": 99229.65, "trend": 23.779393, "fair_value": 19.825922, "relative_strength": 0.907727, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.465745, "energy": 57.127549, "activity_lines": [ 22.129747, 22.823755, 23.522302, 23.89318 ] }, { "date": "2025-03-28", "close": 21.926451, "volume": 65563, "typical_volume": 99185.85, "trend": 23.801582, "fair_value": 19.830595, "relative_strength": 3.612474, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.274883, "energy": 70.39128, "activity_lines": [ 21.952683, 22.605197, 23.272577, 23.773636 ] }, { "date": "2025-04-04", "close": 19.280325, "volume": 51335, "typical_volume": 93008.7, "trend": 23.75642, "fair_value": 19.81995, "relative_strength": 0.913993, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.013114, "energy": 85.630014, "activity_lines": [ 20.982109, 21.915541, 22.804415, 23.481942 ] }, { "date": "2025-04-11", "close": 19.673801, "volume": 79209, "typical_volume": 88314.65, "trend": 23.697981, "fair_value": 19.814316, "relative_strength": -4.28857, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.115155, "energy": 87.4894, "activity_lines": [ 20.421405, 21.375763, 22.409396, 23.218547 ] }, { "date": "2025-04-18", "close": 20.753436, "volume": 71748, "typical_volume": 87418.35, "trend": 23.687261, "fair_value": 19.8142, "relative_strength": 3.163833, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.257715, "energy": 81.382822, "activity_lines": [ 20.399612, 21.111694, 22.151344, 23.028576 ] }, { "date": "2025-04-25", "close": 22.702926, "volume": 81013, "typical_volume": 87851.3, "trend": 23.732399, "fair_value": 19.830912, "relative_strength": 5.776907, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.121688, "energy": 58.18916, "activity_lines": [ 21.069125, 21.266687, 22.111908, 22.965071 ] }, { "date": "2025-05-02", "close": 23.492593, "volume": 81399, "typical_volume": 85056.95, "trend": 23.797344, "fair_value": 19.849758, "relative_strength": 5.525043, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.587509, "energy": 22.329769, "activity_lines": [ 21.944194, 21.599428, 22.17613, 22.949599 ] }, { "date": "2025-05-09", "close": 23.46298, "volume": 94021, "typical_volume": 81658.85, "trend": 23.859346, "fair_value": 19.874512, "relative_strength": 5.291695, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.119753, "energy": 24.655953, "activity_lines": [ 22.704982, 21.922455, 22.252536, 22.928027 ] }, { "date": "2025-05-16", "close": 23.551818, "volume": 47209, "typical_volume": 80637.3, "trend": 23.850434, "fair_value": 19.901362, "relative_strength": -1.291004, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.756623, "energy": 27.621426, "activity_lines": [ 23.216538, 22.261599, 22.345122, 22.908187 ] }, { "date": "2025-05-23", "close": 23.665333, "volume": 210665, "typical_volume": 81441.65, "trend": 23.808045, "fair_value": 19.924975, "relative_strength": 1.334025, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 4.786709, "energy": 28.12525, "activity_lines": [ 23.507399, 22.599699, 22.448018, 22.896245 ] }, { "date": "2025-05-30", "close": 23.625849, "volume": 85293, "typical_volume": 74993.3, "trend": 23.770224, "fair_value": 19.948334, "relative_strength": -0.892656, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.223217, "energy": 25.379429, "activity_lines": [ 23.590972, 22.888988, 22.550266, 22.88449 ] }, { "date": "2025-06-06", "close": 23.551818, "volume": 54844, "typical_volume": 70632.5, "trend": 23.58938, "fair_value": 19.972988, "relative_strength": -3.329015, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 3.628165, "energy": 24.701902, "activity_lines": [ 23.58834, 23.132309, 22.634151, 22.8704 ] }, { "date": "2025-06-13", "close": 23.433368, "volume": 41762, "typical_volume": 68699.55, "trend": 23.478135, "fair_value": 19.995724, "relative_strength": -3.439036, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.614101, "energy": 25.794566, "activity_lines": [ 23.542276, 23.324542, 22.701637, 22.860334 ] }, { "date": "2025-06-20", "close": 22.999051, "volume": 41677, "typical_volume": 68634.1, "trend": 23.34996, "fair_value": 20.015066, "relative_strength": -5.381382, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 6.176886, "energy": 13.072319, "activity_lines": [ 23.353414, 23.362298, 22.7285, 22.829426 ] }, { "date": "2025-06-27", "close": 23.305047, "volume": 537638, "typical_volume": 93163.75, "trend": 23.204365, "fair_value": 20.036369, "relative_strength": -8.102757, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.085283, "energy": 8.914321, "activity_lines": [ 23.303402, 23.395231, 22.78947, 22.826528 ] }, { "date": "2025-07-04", "close": 23.887426, "volume": 99537, "typical_volume": 96070.1, "trend": 23.044678, "fair_value": 20.06412, "relative_strength": -7.42592, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.733267, "energy": 19.012686, "activity_lines": [ 23.471535, 23.487657, 22.910675, 22.870597 ] }, { "date": "2025-07-11", "close": 23.798589, "volume": 159611, "typical_volume": 101936.45, "trend": 22.949855, "fair_value": 20.091026, "relative_strength": -7.599712, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.890846, "energy": 26.70008, "activity_lines": [ 23.592617, 23.542396, 23.026729, 22.919236 ] }, { "date": "2025-07-18", "close": 23.689648, "volume": 61475, "typical_volume": 102647.3, "trend": 22.903374, "fair_value": 20.117845, "relative_strength": -9.1825, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.610483, "energy": 47.426814, "activity_lines": [ 23.660935, 23.571763, 23.129817, 22.966965 ] }, { "date": "2025-07-25", "close": 23.580708, "volume": 80565, "typical_volume": 104328.6, "trend": 22.907849, "fair_value": 20.142744, "relative_strength": -10.262798, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.48241, "energy": 55.446003, "activity_lines": [ 23.675853, 23.577202, 23.22144, 23.010664 ] }, { "date": "2025-08-01", "close": 23.273693, "volume": 50492, "typical_volume": 104477.4, "trend": 22.872998, "fair_value": 20.165674, "relative_strength": -9.279328, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.001254, "energy": 39.847246, "activity_lines": [ 23.549656, 23.526294, 23.278008, 23.034266 ] }, { "date": "2025-08-08", "close": 23.739167, "volume": 54432, "typical_volume": 102474.4, "trend": 22.955974, "fair_value": 20.191588, "relative_strength": -10.600558, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.418077, "energy": 34.364729, "activity_lines": [ 23.580708, 23.567139, 23.369867, 23.090148 ] }, { "date": "2025-08-15", "close": 24.561174, "volume": 158649, "typical_volume": 107128.7, "trend": 23.025436, "fair_value": 20.220632, "relative_strength": -7.864599, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.136593, "energy": 50.396056, "activity_lines": [ 23.895645, 23.75538, 23.53096, 23.19371 ] }, { "date": "2025-08-22", "close": 24.264063, "volume": 122879, "typical_volume": 110705.9, "trend": 23.047942, "fair_value": 20.244897, "relative_strength": -8.058356, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.337454, "energy": 48.970965, "activity_lines": [ 24.060707, 23.871248, 23.65121, 23.273621 ] }, { "date": "2025-08-29", "close": 24.3631, "volume": 156934, "typical_volume": 114592.15, "trend": 23.058666, "fair_value": 20.271081, "relative_strength": -7.344917, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.630574, "energy": 62.709316, "activity_lines": [ 24.220487, 23.99002, 23.75716, 23.35847 ] }, { "date": "2025-09-05", "close": 24.501752, "volume": 191397, "typical_volume": 120574.6, "trend": 23.065158, "fair_value": 20.299743, "relative_strength": -7.590019, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.992257, "energy": 62.398528, "activity_lines": [ 24.374324, 24.1092, 23.853985, 23.451572 ] }, { "date": "2025-09-12", "close": 24.858285, "volume": 175002, "typical_volume": 125274.05, "trend": 23.074354, "fair_value": 20.324699, "relative_strength": -7.825482, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.91006, "energy": 57.121651, "activity_lines": [ 24.565136, 24.271446, 23.966917, 23.567258 ] }, { "date": "2025-09-19", "close": 24.165026, "volume": 218875, "typical_volume": 132147.85, "trend": 23.104707, "fair_value": 20.353404, "relative_strength": -12.160636, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.253705, "energy": 39.333828, "activity_lines": [ 24.450253, 24.289993, 24.00356, 23.637624 ] }, { "date": "2025-09-26", "close": 24.065989, "volume": 169099, "typical_volume": 135901.75, "trend": 23.124873, "fair_value": 20.381596, "relative_strength": -11.989033, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.654687, "energy": 32.118002, "activity_lines": [ 24.328767, 24.28387, 24.027569, 23.699642 ] }, { "date": "2025-10-03", "close": 23.729263, "volume": 104797, "typical_volume": 138781.15, "trend": 23.170539, "fair_value": 20.404695, "relative_strength": -14.07391, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.636732, "energy": 19.11759, "activity_lines": [ 24.108245, 24.209683, 24.016637, 23.738635 ] }, { "date": "2025-10-10", "close": 23.194463, "volume": 159583, "typical_volume": 136227.05, "trend": 23.231169, "fair_value": 20.425754, "relative_strength": -13.89233, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.091712, "energy": 13.522642, "activity_lines": [ 23.751711, 24.035558, 23.953927, 23.740178 ] }, { "date": "2025-10-17", "close": 22.82677, "volume": 110615, "typical_volume": 137493.15, "trend": 23.26413, "fair_value": 20.439937, "relative_strength": -16.910409, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.441782, "energy": 17.393738, "activity_lines": [ 23.359766, 23.79602, 23.858441, 23.714088 ] }, { "date": "2025-10-24", "close": 23.830473, "volume": 61596, "typical_volume": 137830.75, "trend": 23.327598, "fair_value": 20.456998, "relative_strength": -14.67544, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.693947, "energy": 15.589197, "activity_lines": [ 23.437823, 23.755562, 23.862351, 23.750626 ] }, { "date": "2025-10-31", "close": 23.055336, "volume": 89429, "typical_volume": 140214.1, "trend": 23.453432, "fair_value": 20.472339, "relative_strength": -18.522369, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.551231, "energy": 22.081386, "activity_lines": [ 23.279805, 23.587456, 23.791111, 23.733061 ] }, { "date": "2025-11-07", "close": 22.687643, "volume": 95048, "typical_volume": 142882.65, "trend": 23.553893, "fair_value": 20.473121, "relative_strength": -16.586295, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.680531, "energy": 34.914276, "activity_lines": [ 23.066599, 23.374474, 23.686653, 23.683655 ] }, { "date": "2025-11-14", "close": 22.598205, "volume": 118896, "typical_volume": 121945.55, "trend": 23.615385, "fair_value": 20.476951, "relative_strength": -16.177714, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.919366, "energy": 38.056294, "activity_lines": [ 22.893021, 23.175693, 23.57516, 23.621998 ] }, { "date": "2025-11-21", "close": 23.760909, "volume": 121176, "typical_volume": 123027.5, "trend": 23.650651, "fair_value": 20.485231, "relative_strength": -8.538491, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.619244, "energy": 31.516216, "activity_lines": [ 23.146763, 23.222923, 23.577767, 23.631387 ] }, { "date": "2025-11-28", "close": 23.760909, "volume": 128054, "typical_volume": 121449.65, "trend": 23.659595, "fair_value": 20.492591, "relative_strength": -12.226935, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.257824, "energy": 18.09265, "activity_lines": [ 23.338228, 23.290105, 23.580976, 23.6385 ] }, { "date": "2025-12-05", "close": 23.591969, "volume": 146824, "typical_volume": 125717.1, "trend": 23.663895, "fair_value": 20.500768, "relative_strength": -13.067257, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.125381, "energy": 15.186963, "activity_lines": [ 23.478017, 23.333918, 23.568275, 23.634137 ] }, { "date": "2025-12-12", "close": 23.651595, "volume": 251617, "typical_volume": 134269.7, "trend": 23.667221, "fair_value": 20.517112, "relative_strength": -10.690293, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.51092, "energy": 18.057205, "activity_lines": [ 23.601907, 23.397191, 23.561718, 23.633343 ] }, { "date": "2025-12-19", "close": 26.702452, "volume": 881141, "typical_volume": 175802.15, "trend": 23.768458, "fair_value": 20.557298, "relative_strength": 0.508878, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.882184, "energy": 64.998522, "activity_lines": [ 24.678485, 24.016578, 23.845381, 23.829165 ] }, { "date": "2025-12-26", "close": 25.718625, "volume": 137635, "typical_volume": 179962.3, "trend": 23.838217, "fair_value": 20.592347, "relative_strength": -4.212851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.273578, "energy": 72.239571, "activity_lines": [ 25.153504, 24.393305, 24.019019, 23.954982 ] }, { "date": "2026-01-02", "close": 24.367105, "volume": 91666, "typical_volume": 176613.15, "trend": 23.865393, "fair_value": 20.617568, "relative_strength": -7.346436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.343869, "energy": 63.758362, "activity_lines": [ 25.047503, 24.471722, 24.054515, 23.989104 ] }, { "date": "2026-01-09", "close": 26.871392, "volume": 363913, "typical_volume": 188664.85, "trend": 23.979994, "fair_value": 20.65927, "relative_strength": -0.064867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.403962, "energy": 78.315653, "activity_lines": [ 25.73585, 24.995707, 24.329438, 24.183039 ] }, { "date": "2026-01-16", "close": 27.854615, "volume": 181044, "typical_volume": 189870.35, "trend": 24.141846, "fair_value": 20.708197, "relative_strength": 4.418524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.02257, "energy": 82.671209, "activity_lines": [ 26.533311, 25.629076, 24.685586, 24.433015 ] }, { "date": "2026-01-23", "close": 28.572414, "volume": 212254, "typical_volume": 190913.2, "trend": 24.317425, "fair_value": 20.765412, "relative_strength": 6.804567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.899998, "energy": 85.776908, "activity_lines": [ 27.289836, 26.29901, 25.093469, 24.718858 ] }, { "date": "2026-01-30", "close": 29.021039, "volume": 199689, "typical_volume": 192147.55, "trend": 24.488546, "fair_value": 20.82329, "relative_strength": 8.610088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.353916, "energy": 91.167296, "activity_lines": [ 28.071239, 26.94189, 25.524695, 25.022317 ] }, { "date": "2026-02-06", "close": 33.208204, "volume": 466268, "typical_volume": 204517.2, "trend": 24.8022, "fair_value": 20.908132, "relative_strength": 26.333035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.39541, "energy": 97.406605, "activity_lines": [ 30.028203, 28.250435, 26.334875, 25.584875 ] }, { "date": "2026-02-13", "close": 31.712788, "volume": 341790, "typical_volume": 213151.75, "trend": 25.069638, "fair_value": 20.983634, "relative_strength": 21.825145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.688985, "energy": 91.501119, "activity_lines": [ 30.897288, 29.115316, 26.959572, 26.03072 ] }, { "date": "2026-02-20", "close": 31.752666, "volume": 198226, "typical_volume": 217823.2, "trend": 25.342036, "fair_value": 21.059294, "relative_strength": 20.184756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.168963, "energy": 88.612729, "activity_lines": [ 31.456906, 29.839796, 27.551654, 26.461883 ] }, { "date": "2026-02-27", "close": 30.127647, "volume": 204057, "typical_volume": 220046.9, "trend": 25.570501, "fair_value": 21.125986, "relative_strength": 14.157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.374246, "energy": 70.002944, "activity_lines": [ 31.214981, 30.121527, 27.950765, 26.770632 ] }, { "date": "2026-03-06", "close": 29.19052, "volume": 331572, "typical_volume": 231094.75, "trend": 25.752213, "fair_value": 21.189497, "relative_strength": 11.849251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.506775, "energy": 53.566818, "activity_lines": [ 30.556998, 30.170594, 28.227611, 27.004182 ] }, { "date": "2026-03-13", "close": 28.442812, "volume": 264145, "typical_volume": 241222.2, "trend": 25.881601, "fair_value": 21.243178, "relative_strength": 9.939616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.027445, "energy": 34.496315, "activity_lines": [ 29.63848, 30.020589, 28.402943, 27.177769 ] }, { "date": "2026-03-20", "close": 27.156754, "volume": 265378, "typical_volume": 250019.65, "trend": 25.978024, "fair_value": 21.294942, "relative_strength": 7.023581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.602856, "energy": 26.190105, "activity_lines": [ 28.608969, 29.562652, 28.43383, 27.260037 ] }, { "date": "2026-03-27", "close": 27.565501, "volume": 164293, "typical_volume": 253481.9, "trend": 26.084771, "fair_value": 21.351845, "relative_strength": 12.15649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.568993, "energy": 27.353842, "activity_lines": [ 28.019443, 29.173844, 28.484115, 27.362455 ] }, { "date": "2026-04-03", "close": 27.914431, "volume": 128703, "typical_volume": 253972.25, "trend": 26.198527, "fair_value": 21.410963, "relative_strength": 9.136632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.162335, "energy": 25.072995, "activity_lines": [ 27.825371, 28.853734, 28.544403, 27.480497 ] }, { "date": "2026-04-10", "close": 29.399878, "volume": 160929, "typical_volume": 255959.9, "trend": 26.349913, "fair_value": 21.48454, "relative_strength": 9.814085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.91017, "energy": 23.322421, "activity_lines": [ 28.273996, 28.815669, 28.720847, 27.687036 ] }, { "date": "2026-04-17", "close": 29.74, "volume": 200856, "typical_volume": 259600.0, "trend": 26.535746, "fair_value": 21.57324, "relative_strength": 4.667984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.728483, "energy": 18.359959, "activity_lines": [ 28.822037, 28.832556, 28.902831, 27.905751 ] }, { "date": "2026-04-24", "close": 29.41, "volume": 138112, "typical_volume": 259164.4, "trend": 26.713879, "fair_value": 21.65736, "relative_strength": 1.449563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.529529, "energy": 27.023054, "activity_lines": [ 29.1736, 28.852502, 29.024914, 28.091187 ] }, { "date": "2026-05-01", "close": 29.16, "volume": 84150, "typical_volume": 250791.05, "trend": 26.894904, "fair_value": 21.745978, "relative_strength": -0.727349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.552755, "energy": 28.692457, "activity_lines": [ 29.291612, 28.868861, 29.095484, 28.249001 ] }, { "date": "2026-05-08", "close": 27.43, "volume": 134866, "typical_volume": 213477.3, "trend": 27.036088, "fair_value": 21.823199, "relative_strength": -11.105185, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.395488, "energy": 15.418376, "activity_lines": [ 28.726659, 28.617815, 28.975061, 28.283524 ] }, { "date": "2026-05-15", "close": 27.2125, "volume": 114142, "typical_volume": 212302.65, "trend": 27.182279, "fair_value": 21.899094, "relative_strength": -11.250835, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.96458, "energy": 8.123646, "activity_lines": [ 28.1215, 28.376272, 28.830459, 28.294905 ] }, { "date": "2026-05-22", "close": 27.91, "volume": 159463, "typical_volume": 215692.5, "trend": 27.318264, "fair_value": 21.981487, "relative_strength": -9.757443, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.337857, "energy": 16.036023, "activity_lines": [ 27.894667, 28.29751, 28.745172, 28.341855 ] }, { "date": "2026-05-29", "close": 28.52, "volume": 136678, "typical_volume": 204330.75, "trend": 27.500419, "fair_value": 22.068237, "relative_strength": -10.096424, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.90317, "energy": 15.934501, "activity_lines": [ 27.993167, 28.339345, 28.701109, 28.419386 ] }, { "date": "2026-06-05", "close": 29.31, "volume": 238269, "typical_volume": 207192.0, "trend": 27.721164, "fair_value": 22.156639, "relative_strength": -3.117187, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.576682, "energy": 11.778524, "activity_lines": [ 28.414333, 28.500031, 28.724434, 28.536133 ] }, { "date": "2026-06-12", "close": 31.172546, "volume": 380377, "typical_volume": 215598.15, "trend": 28.006976, "fair_value": 22.254522, "relative_strength": 0.777934, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.048162, "energy": 39.63138, "activity_lines": [ 29.446349, 28.967643, 28.918214, 28.758803 ] }, { "date": "2026-06-19", "close": 29.916071, "volume": 256138, "typical_volume": 218420.6, "trend": 28.212148, "fair_value": 22.350822, "relative_strength": -5.657014, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.750704, "energy": 43.487775, "activity_lines": [ 29.810036, 29.147566, 28.979948, 28.88197 ] }, { "date": "2026-06-26", "close": 31.312154, "volume": 921963, "typical_volume": 241205.35, "trend": 28.463856, "fair_value": 22.459091, "relative_strength": 3.321508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.072362, "energy": 65.279663, "activity_lines": [ 30.458846, 29.571937, 29.17038, 29.081971 ] }, { "date": "2026-07-03", "close": 31.750923, "volume": 447829, "typical_volume": 246507.3, "trend": 28.735821, "fair_value": 22.564442, "relative_strength": 3.807835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.674139, "energy": 71.847235, "activity_lines": [ 31.027102, 30.0475, 29.411629, 29.29404 ] }, { "date": "2026-07-10", "close": 31.646217, "volume": 323763, "typical_volume": 252784.15, "trend": 29.002308, "fair_value": 22.666532, "relative_strength": 1.600785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.873381, "energy": 69.501684, "activity_lines": [ 31.345062, 30.461463, 29.642724, 29.481807 ] }, { "date": "2026-07-17", "close": 33.12, "volume": 353851, "typical_volume": 260273.85, "trend": 29.216227, "fair_value": 22.770428, "relative_strength": 10.686414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.435116, "energy": 78.359638, "activity_lines": [ 31.998534, 31.098183, 30.014686, 29.747465 ] }, { "date": "2026-07-24", "close": 33.44, "volume": 225913, "typical_volume": 254990.9, "trend": 29.473606, "fair_value": 22.874704, "relative_strength": 13.21042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.224715, "energy": 78.363666, "activity_lines": [ 32.628843, 31.68963, 30.402875, 30.019966 ] }, { "date": "2026-07-31", "close": 35.56, "volume": 536315, "typical_volume": 268599.4, "trend": 29.846702, "fair_value": 22.992385, "relative_strength": 19.224472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.929815, "energy": 85.692005, "activity_lines": [ 33.73089, 32.553305, 30.972733, 30.412637 ] }, { "date": "2026-08-07", "close": 35.97, "volume": 361357, "typical_volume": 273398.35, "trend": 30.149989, "fair_value": 23.111334, "relative_strength": 14.334662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.046677, "energy": 90.724395, "activity_lines": [ 34.686414, 33.352433, 31.547747, 30.807688 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }