{ "ticker": { "uuid": "fc3f801d-f4da-40bc-98b2-d5e22e18b3bb", "symbol": "VIRT", "name": "Virtu Financial, Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 38.657, "architecture_energy": 22.246, "architecture_maturity": 100.0, "architecture_confidence": 92.825, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 39.76, "rotation_up": 27.17, "upward_expansion": 58.84, "deceleration": 88.33, "rotation_down": 27.51, "downward_expansion": 20.18 }, "activity_lines": [ 58.040667, 59.237818, 56.85967, 53.65955 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 55.85, "trend_reference": 49.139358, "distance_from_trend": 0.136563, "trend_direction": "Improving", "fair_value": 32.725994, "distance_from_fair_value": 0.706594, "fair_value_direction": "Weakening", "relative_strength": 16.203211, "relative_strength_direction": "Improving", "price_momentum": 0.464708, "excess_performance": 0.339084, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.136563, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.206522, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.706594, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.03662, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.162032, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.00773, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.464708, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.040919, "read": "Demand-led" } ], "volume": { "latest": 5668092, "relative_activity": 0.916605, "balance": 1.040919, "dry_up": 0.950679, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.105208, "annualized_volatility": 0.424498, "from_high_reference": -0.178918, "from_low_reference": 0.788755 }, "levels": { "trend_reference": 49.139358, "fair_value_reference": 32.725994, "structural_low": 36.616321, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.029155, "positive_rate": 0.566667, "directional_follow_through": 0.566667, "median_excess_return": 0.018452, "regime_survival": 0.833333, "best_return": 0.24588, "worst_return": -0.241087, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.037594, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.006754, "regime_survival": 0.545455, "best_return": 0.480897, "worst_return": -0.380637, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.067582, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.013984, "regime_survival": 0.2, "best_return": 0.558641, "worst_return": -0.177401, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.280413, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.067738, "regime_survival": 0.333333, "best_return": 0.770865, "worst_return": -0.265283, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-22", "end": "2023-12-08", "tenure": "Developing", "return": 0.111967, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-01-26", "tenure": "Developing", "return": -0.166828, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-02-09", "tenure": "New", "return": -0.012463, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-16", "end": "2024-03-15", "tenure": "Developing", "return": 0.166076, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-22", "end": "2024-03-29", "tenure": "New", "return": 0.013333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2025-03-28", "tenure": "Extended", "return": 0.877258, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.172483, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-08-15", "tenure": "Established", "return": -0.025968, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": -0.123907, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.063716, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-01-16", "tenure": "Established", "return": 0.117749, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.006319, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": 0.435406, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.151808, "volume": 4227343, "typical_volume": 4721566.3, "trend": 16.586106, "fair_value": 21.174346, "relative_strength": -10.501731, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.087864, "energy": 46.510727, "activity_lines": [ 17.073968, 16.707646, 16.518454, 16.507411 ] }, { "date": "2023-08-25", "close": 17.070348, "volume": 2219447, "typical_volume": 4665908.85, "trend": 16.571326, "fair_value": 21.155411, "relative_strength": -11.170156, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.673623, "energy": 45.254976, "activity_lines": [ 17.087847, 16.813297, 16.5706, 16.538652 ] }, { "date": "2023-09-01", "close": 17.325633, "volume": 3015340, "typical_volume": 4570492.7, "trend": 16.578571, "fair_value": 21.124328, "relative_strength": -11.592328, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.952766, "energy": 49.889305, "activity_lines": [ 17.166304, 16.960426, 16.645157, 16.587317 ] }, { "date": "2023-09-08", "close": 16.858116, "volume": 3024102, "typical_volume": 4427409.7, "trend": 16.55231, "fair_value": 21.090665, "relative_strength": -12.442723, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.231983, "energy": 32.004768, "activity_lines": [ 17.074317, 16.99948, 16.674367, 16.605352 ] }, { "date": "2023-09-15", "close": 15.693907, "volume": 9305277, "typical_volume": 4683946.4, "trend": 16.479897, "fair_value": 21.051099, "relative_strength": -17.838643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.329929, "energy": 8.761453, "activity_lines": [ 16.611427, 16.80159, 16.595465, 16.549971 ] }, { "date": "2023-09-22", "close": 15.730575, "volume": 4543614, "typical_volume": 4373354.55, "trend": 16.4422, "fair_value": 21.032893, "relative_strength": -14.476888, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.299681, "energy": 17.273614, "activity_lines": [ 16.248298, 16.604125, 16.530576, 16.501628 ] }, { "date": "2023-09-29", "close": 15.831412, "volume": 4066575, "typical_volume": 4332256.0, "trend": 16.414216, "fair_value": 21.012315, "relative_strength": -12.768374, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.84063, "energy": 28.039483, "activity_lines": [ 16.01353, 16.431252, 16.475303, 16.462222 ] }, { "date": "2023-10-06", "close": 15.978084, "volume": 4579425, "typical_volume": 4365979.55, "trend": 16.453031, "fair_value": 20.998973, "relative_strength": -11.745419, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.508803, "energy": 43.368116, "activity_lines": [ 15.910248, 16.301977, 16.43315, 16.434085 ] }, { "date": "2023-10-13", "close": 16.50977, "volume": 3203138, "typical_volume": 4362974.25, "trend": 16.458375, "fair_value": 20.98394, "relative_strength": -8.59966, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.884981, "energy": 36.894724, "activity_lines": [ 16.074032, 16.289891, 16.442508, 16.437745 ] }, { "date": "2023-10-20", "close": 16.702277, "volume": 4310781, "typical_volume": 4412903.0, "trend": 16.50109, "fair_value": 20.976619, "relative_strength": -4.731371, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.662254, "energy": 10.621237, "activity_lines": [ 16.325208, 16.32382, 16.467184, 16.453481 ] }, { "date": "2023-10-27", "close": 16.766446, "volume": 3518116, "typical_volume": 4362034.35, "trend": 16.497428, "fair_value": 20.972857, "relative_strength": -1.435594, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.605792, "energy": 10.57977, "activity_lines": [ 16.530549, 16.374957, 16.496233, 16.470601 ] }, { "date": "2023-11-03", "close": 16.537271, "volume": 4673017, "typical_volume": 4347035.85, "trend": 16.492973, "fair_value": 20.956128, "relative_strength": -7.52634, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.862988, "energy": 13.357037, "activity_lines": [ 16.59044, 16.391432, 16.502833, 16.473171 ] }, { "date": "2023-11-10", "close": 15.923082, "volume": 4030397, "typical_volume": 4381011.25, "trend": 16.451973, "fair_value": 20.93645, "relative_strength": -11.549364, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.55433, "energy": 8.554842, "activity_lines": [ 16.398544, 16.305929, 16.452186, 16.436404 ] }, { "date": "2023-11-17", "close": 16.179758, "volume": 3497334, "typical_volume": 4248591.0, "trend": 16.410004, "fair_value": 20.922736, "relative_strength": -11.612172, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.888603, "energy": 3.999708, "activity_lines": [ 16.295873, 16.292595, 16.426619, 16.418842 ] }, { "date": "2023-11-24", "close": 16.500603, "volume": 1930871, "typical_volume": 4084082.85, "trend": 16.363252, "fair_value": 20.909413, "relative_strength": -10.210224, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.197475, "energy": 4.891683, "activity_lines": [ 16.322152, 16.349931, 16.428221, 16.424687 ] }, { "date": "2023-12-01", "close": 16.962379, "volume": 4880300, "typical_volume": 4127036.25, "trend": 16.40422, "fair_value": 20.895168, "relative_strength": -7.968317, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.110883, "energy": 18.831152, "activity_lines": [ 16.515801, 16.476558, 16.468326, 16.46334 ] }, { "date": "2023-12-08", "close": 17.491873, "volume": 5741366, "typical_volume": 4252414.55, "trend": 16.465516, "fair_value": 20.886367, "relative_strength": -4.818213, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.682164, "energy": 46.419492, "activity_lines": [ 16.872886, 16.677061, 16.554632, 16.533512 ] }, { "date": "2023-12-15", "close": 19.210405, "volume": 6174035, "typical_volume": 4230057.6, "trend": 16.567131, "fair_value": 20.878751, "relative_strength": 2.388902, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.356965, "energy": 82.557664, "activity_lines": [ 17.739175, 17.159834, 16.801135, 16.710601 ] }, { "date": "2023-12-22", "close": 19.043197, "volume": 3441877, "typical_volume": 4192676.7, "trend": 16.672697, "fair_value": 20.869116, "relative_strength": 0.984928, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.867187, "energy": 90.037664, "activity_lines": [ 18.330572, 17.553436, 17.021695, 16.870347 ] }, { "date": "2023-12-29", "close": 18.820252, "volume": 1882233, "typical_volume": 4113229.4, "trend": 16.755465, "fair_value": 20.857422, "relative_strength": -0.152104, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.263846, "energy": 89.454673, "activity_lines": [ 18.656759, 17.86044, 17.211843, 17.008899 ] }, { "date": "2024-01-05", "close": 19.256852, "volume": 3273479, "typical_volume": 4065536.2, "trend": 16.842831, "fair_value": 20.846054, "relative_strength": 4.171857, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.84518, "energy": 91.369093, "activity_lines": [ 18.973836, 18.208317, 17.434937, 17.170279 ] }, { "date": "2024-01-12", "close": 17.724107, "volume": 5575765, "typical_volume": 4233352.1, "trend": 16.873674, "fair_value": 20.831066, "relative_strength": -5.511609, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.16981, "energy": 67.909378, "activity_lines": [ 18.627033, 18.232234, 17.502032, 17.227136 ] }, { "date": "2024-01-19", "close": 17.324664, "volume": 3222652, "typical_volume": 4243717.7, "trend": 16.915942, "fair_value": 20.811519, "relative_strength": -8.315056, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.816006, "energy": 37.016628, "activity_lines": [ 18.1316, 18.161945, 17.527971, 17.256232 ] }, { "date": "2024-01-26", "close": 16.005575, "volume": 8436875, "typical_volume": 4514356.35, "trend": 16.933851, "fair_value": 20.768112, "relative_strength": -15.706321, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.204694, "energy": 15.769793, "activity_lines": [ 17.322187, 17.826339, 17.428288, 17.197498 ] }, { "date": "2024-02-02", "close": 15.652579, "volume": 6271943, "typical_volume": 4362689.65, "trend": 16.943915, "fair_value": 20.723151, "relative_strength": -18.300716, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.844239, "energy": 35.611915, "activity_lines": [ 16.597617, 17.429719, 17.299045, 17.114836 ] }, { "date": "2024-02-09", "close": 15.457502, "volume": 6565012, "typical_volume": 4463759.55, "trend": 16.923341, "fair_value": 20.678912, "relative_strength": -19.902274, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.596474, "energy": 44.992746, "activity_lines": [ 16.019199, 17.013048, 17.151421, 17.018938 ] }, { "date": "2024-02-16", "close": 15.587553, "volume": 5023092, "typical_volume": 4511585.4, "trend": 16.884172, "fair_value": 20.63172, "relative_strength": -18.411694, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.05273, "energy": 56.774953, "activity_lines": [ 15.737422, 16.647385, 17.017483, 16.932758 ] }, { "date": "2024-02-23", "close": 15.875523, "volume": 3238729, "typical_volume": 4444550.6, "trend": 16.843138, "fair_value": 20.588846, "relative_strength": -17.775817, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.032991, "energy": 59.527201, "activity_lines": [ 15.694071, 16.368704, 16.912132, 16.867684 ] }, { "date": "2024-03-01", "close": 17.479717, "volume": 6410750, "typical_volume": 4604931.2, "trend": 16.855275, "fair_value": 20.557793, "relative_strength": -9.995048, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.980636, "energy": 20.751204, "activity_lines": [ 16.282061, 16.442329, 16.960049, 16.908754 ] }, { "date": "2024-03-08", "close": 17.997425, "volume": 6295384, "typical_volume": 4704161.35, "trend": 16.88829, "fair_value": 20.516162, "relative_strength": -6.944938, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 24.191228, "energy": 15.074399, "activity_lines": [ 16.944345, 16.63851, 17.052653, 16.982441 ] }, { "date": "2024-03-15", "close": 18.17627, "volume": 4614771, "typical_volume": 4758994.1, "trend": 16.922439, "fair_value": 20.476315, "relative_strength": -5.636615, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 34.638675, "energy": 33.342095, "activity_lines": [ 17.50992, 16.882168, 17.156123, 17.065536 ] }, { "date": "2024-03-22", "close": 19.061081, "volume": 5480479, "typical_volume": 4799367.2, "trend": 16.988796, "fair_value": 20.437895, "relative_strength": -3.057463, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 66.522429, "energy": 52.85651, "activity_lines": [ 18.189181, 17.306348, 17.337147, 17.203513 ] }, { "date": "2024-03-29", "close": 19.315228, "volume": 4539586, "typical_volume": 4824826.65, "trend": 17.055116, "fair_value": 20.394635, "relative_strength": -1.869255, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.239869, "energy": 77.244301, "activity_lines": [ 18.721589, 17.752427, 17.530357, 17.353606 ] }, { "date": "2024-04-05", "close": 19.541137, "volume": 4595958, "typical_volume": 4879757.85, "trend": 17.14455, "fair_value": 20.355766, "relative_strength": 0.353798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.125327, "energy": 81.46248, "activity_lines": [ 19.099987, 18.20339, 17.72893, 17.513994 ] }, { "date": "2024-04-12", "close": 19.409357, "volume": 3590128, "typical_volume": 4962720.7, "trend": 17.268398, "fair_value": 20.312737, "relative_strength": 1.373986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.240549, "energy": 81.161663, "activity_lines": [ 19.29703, 18.566109, 17.898945, 17.660111 ] }, { "date": "2024-04-19", "close": 19.823524, "volume": 3376855, "typical_volume": 4887548.45, "trend": 17.40483, "fair_value": 20.276314, "relative_strength": 6.976457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.167609, "energy": 81.128555, "activity_lines": [ 19.538, 18.935826, 18.094554, 17.824957 ] }, { "date": "2024-04-26", "close": 20.72716, "volume": 7463396, "typical_volume": 4973649.95, "trend": 17.568022, "fair_value": 20.252023, "relative_strength": 9.132028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.708433, "energy": 87.250788, "activity_lines": [ 19.970365, 19.390458, 18.362598, 18.039301 ] }, { "date": "2024-05-03", "close": 21.21663, "volume": 5893952, "typical_volume": 4959645.8, "trend": 17.74264, "fair_value": 20.238825, "relative_strength": 10.886727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.773058, "energy": 89.272843, "activity_lines": [ 20.454814, 19.840638, 18.661853, 18.274695 ] }, { "date": "2024-05-10", "close": 21.188391, "volume": 3505978, "typical_volume": 4962850.85, "trend": 17.898594, "fair_value": 20.220885, "relative_strength": 8.59165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.836801, "energy": 88.015865, "activity_lines": [ 20.803091, 20.188572, 18.948865, 18.497002 ] }, { "date": "2024-05-17", "close": 22.082615, "volume": 5245585, "typical_volume": 5131018.45, "trend": 18.077939, "fair_value": 20.208623, "relative_strength": 11.189242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.072128, "energy": 90.575085, "activity_lines": [ 21.339625, 20.631662, 19.310826, 18.766939 ] }, { "date": "2024-05-24", "close": 21.668448, "volume": 4503314, "typical_volume": 5192510.2, "trend": 18.241339, "fair_value": 20.184744, "relative_strength": 8.961914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.762407, "energy": 78.627148, "activity_lines": [ 21.559886, 20.925173, 19.617807, 18.998584 ] }, { "date": "2024-05-31", "close": 20.934244, "volume": 4079906, "typical_volume": 5117717.25, "trend": 18.387904, "fair_value": 20.149796, "relative_strength": 5.631111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.025428, "energy": 61.575544, "activity_lines": [ 21.412418, 21.021698, 19.84338, 19.17232 ] }, { "date": "2024-06-07", "close": 20.943759, "volume": 6400552, "typical_volume": 5276612.25, "trend": 18.55526, "fair_value": 20.128701, "relative_strength": 4.367277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.856542, "energy": 54.513415, "activity_lines": [ 21.254316, 21.085895, 20.054573, 19.337214 ] }, { "date": "2024-06-14", "close": 22.285454, "volume": 11367916, "typical_volume": 5423164.3, "trend": 18.758783, "fair_value": 20.118025, "relative_strength": 9.12379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.068369, "energy": 52.915284, "activity_lines": [ 21.561637, 21.364427, 20.376313, 19.577872 ] }, { "date": "2024-06-21", "close": 21.904831, "volume": 21003085, "typical_volume": 6159721.4, "trend": 18.938924, "fair_value": 20.110094, "relative_strength": 6.431637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.341038, "energy": 48.447864, "activity_lines": [ 21.668946, 21.523859, 20.631899, 19.780843 ] }, { "date": "2024-06-28", "close": 21.362444, "volume": 7532763, "typical_volume": 6208108.95, "trend": 19.085593, "fair_value": 20.097938, "relative_strength": 3.647639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.569886, "energy": 43.79866, "activity_lines": [ 21.607311, 21.539302, 20.806056, 19.937199 ] }, { "date": "2024-07-05", "close": 21.105524, "volume": 4336425, "typical_volume": 6173775.6, "trend": 19.206048, "fair_value": 20.087235, "relative_strength": 0.346993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.907728, "energy": 40.704443, "activity_lines": [ 21.480437, 21.480052, 20.927626, 20.067517 ] }, { "date": "2024-07-12", "close": 21.438569, "volume": 4802450, "typical_volume": 6251961.65, "trend": 19.28032, "fair_value": 20.085563, "relative_strength": 0.854267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.504033, "energy": 30.504189, "activity_lines": [ 21.453159, 21.474477, 21.054639, 20.21155 ] }, { "date": "2024-07-19", "close": 28.051886, "volume": 12984495, "typical_volume": 6580648.9, "trend": 19.58061, "fair_value": 20.130241, "relative_strength": 33.694981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.820371, "energy": 69.392337, "activity_lines": [ 23.597333, 22.667288, 21.785, 20.777458 ] }, { "date": "2024-07-26", "close": 26.615036, "volume": 7455866, "typical_volume": 6638673.0, "trend": 19.840436, "fair_value": 20.163249, "relative_strength": 27.208112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.562325, "energy": 88.24711, "activity_lines": [ 24.878128, 23.474062, 22.328175, 21.231292 ] }, { "date": "2024-08-02", "close": 26.320054, "volume": 6506125, "typical_volume": 6733240.7, "trend": 20.075876, "fair_value": 20.191907, "relative_strength": 27.847741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.206369, "energy": 88.413744, "activity_lines": [ 25.746582, 24.144795, 22.80222, 21.649332 ] }, { "date": "2024-08-09", "close": 27.775935, "volume": 5406636, "typical_volume": 6729548.55, "trend": 20.410937, "fair_value": 20.230539, "relative_strength": 34.001977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.414453, "energy": 91.546153, "activity_lines": [ 26.769823, 24.99566, 23.376141, 22.14611 ] }, { "date": "2024-08-16", "close": 28.175589, "volume": 5636851, "typical_volume": 6784411.8, "trend": 20.772635, "fair_value": 20.274993, "relative_strength": 29.995856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.968847, "energy": 89.135635, "activity_lines": [ 27.481587, 25.794794, 23.946625, 22.647055 ] }, { "date": "2024-08-23", "close": 28.632336, "volume": 4241051, "typical_volume": 6766666.45, "trend": 21.193527, "fair_value": 20.319382, "relative_strength": 29.527064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.700118, "energy": 83.922665, "activity_lines": [ 27.896466, 26.545486, 24.518416, 23.154132 ] }, { "date": "2024-08-30", "close": 29.450675, "volume": 4702249, "typical_volume": 6822272.5, "trend": 21.653463, "fair_value": 20.376128, "relative_strength": 32.003682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.820389, "energy": 81.863858, "activity_lines": [ 28.545427, 27.329569, 25.124852, 23.686852 ] }, { "date": "2024-09-06", "close": 29.853452, "volume": 3975990, "typical_volume": 6852229.25, "trend": 22.133328, "fair_value": 20.440746, "relative_strength": 38.448512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.519889, "energy": 77.347638, "activity_lines": [ 29.139605, 28.049686, 25.721833, 24.215883 ] }, { "date": "2024-09-13", "close": 30.726135, "volume": 3405096, "typical_volume": 6649314.25, "trend": 22.637948, "fair_value": 20.506801, "relative_strength": 35.769445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.094008, "energy": 84.230685, "activity_lines": [ 29.789118, 28.774092, 26.354165, 24.770258 ] }, { "date": "2024-09-20", "close": 29.680833, "volume": 8281108, "typical_volume": 6768672.05, "trend": 23.098125, "fair_value": 20.567343, "relative_strength": 28.384733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.196395, "energy": 67.75791, "activity_lines": [ 29.893516, 29.133522, 26.83933, 25.224638 ] }, { "date": "2024-09-27", "close": 29.690423, "volume": 8933628, "typical_volume": 7040054.55, "trend": 23.505148, "fair_value": 20.624006, "relative_strength": 26.838158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.091766, "energy": 63.81658, "activity_lines": [ 29.900762, 29.344836, 27.285102, 25.649947 ] }, { "date": "2024-10-04", "close": 30.457617, "volume": 11980145, "typical_volume": 7376782.55, "trend": 23.920488, "fair_value": 20.680945, "relative_strength": 28.837952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.546547, "energy": 61.388638, "activity_lines": [ 30.0932, 29.665849, 27.763455, 26.098493 ] }, { "date": "2024-10-11", "close": 31.215222, "volume": 4875722, "typical_volume": 7395402.95, "trend": 24.35512, "fair_value": 20.744899, "relative_strength": 29.628005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.284063, "energy": 60.849545, "activity_lines": [ 30.471043, 30.054743, 28.27408, 26.569121 ] }, { "date": "2024-10-18", "close": 31.627589, "volume": 4079361, "typical_volume": 7395375.7, "trend": 24.774003, "fair_value": 20.804803, "relative_strength": 29.381881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.162801, "energy": 68.948138, "activity_lines": [ 30.895558, 30.42961, 28.778517, 27.038313 ] }, { "date": "2024-10-25", "close": 29.700013, "volume": 6146883, "typical_volume": 7382692.25, "trend": 25.120163, "fair_value": 20.86088, "relative_strength": 22.104478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.310406, "energy": 58.292552, "activity_lines": [ 30.61745, 30.383978, 29.048455, 27.35612 ] }, { "date": "2024-11-01", "close": 30.265819, "volume": 4559278, "typical_volume": 7042260.35, "trend": 25.477652, "fair_value": 20.904227, "relative_strength": 25.345161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.188216, "energy": 54.594891, "activity_lines": [ 30.526665, 30.413504, 29.330582, 27.688098 ] }, { "date": "2024-11-08", "close": 32.78797, "volume": 4622581, "typical_volume": 6223235.15, "trend": 25.923606, "fair_value": 20.961852, "relative_strength": 28.564287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.246977, "energy": 63.173142, "activity_lines": [ 31.238238, 30.871902, 29.814913, 28.159731 ] }, { "date": "2024-11-15", "close": 33.488035, "volume": 4800785, "typical_volume": 6086636.25, "trend": 26.37909, "fair_value": 21.022292, "relative_strength": 32.852014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.447884, "energy": 64.635176, "activity_lines": [ 32.027808, 31.396907, 30.314091, 28.647759 ] }, { "date": "2024-11-22", "close": 35.185453, "volume": 4267487, "typical_volume": 6083189.35, "trend": 26.861033, "fair_value": 21.090697, "relative_strength": 35.940357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.923895, "energy": 78.000284, "activity_lines": [ 33.231664, 32.164451, 30.917188, 29.215912 ] }, { "date": "2024-11-29", "close": 36.010187, "volume": 3270435, "typical_volume": 6006588.6, "trend": 27.354151, "fair_value": 21.16991, "relative_strength": 36.156903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.287289, "energy": 90.041872, "activity_lines": [ 34.473241, 33.000867, 31.531784, 29.80618 ] }, { "date": "2024-12-06", "close": 35.035373, "volume": 3548813, "typical_volume": 5534804.5, "trend": 27.815717, "fair_value": 21.24625, "relative_strength": 30.233837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.149423, "energy": 82.33861, "activity_lines": [ 34.969201, 33.544965, 31.984152, 30.301742 ] }, { "date": "2024-12-13", "close": 35.218754, "volume": 4494653, "typical_volume": 5386743.85, "trend": 28.253589, "fair_value": 21.315545, "relative_strength": 30.731587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.463009, "energy": 74.232597, "activity_lines": [ 35.208318, 34.025224, 32.42073, 30.779358 ] }, { "date": "2024-12-20", "close": 34.176379, "volume": 6749169, "typical_volume": 5398896.05, "trend": 28.67052, "fair_value": 21.380064, "relative_strength": 28.292627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.125387, "energy": 58.387471, "activity_lines": [ 34.937924, 34.229395, 32.717063, 31.161473 ] }, { "date": "2024-12-27", "close": 35.334573, "volume": 1686292, "typical_volume": 5212878.85, "trend": 29.150531, "fair_value": 21.449611, "relative_strength": 30.704343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.567401, "energy": 53.189924, "activity_lines": [ 35.007705, 34.590307, 33.08629, 31.591412 ] }, { "date": "2025-01-03", "close": 34.533489, "volume": 2634882, "typical_volume": 5062780.4, "trend": 29.603522, "fair_value": 21.509831, "relative_strength": 27.502506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.566562, "energy": 45.604978, "activity_lines": [ 34.800517, 34.738167, 33.34323, 31.9387 ] }, { "date": "2025-01-10", "close": 33.433205, "volume": 4231842, "typical_volume": 5062319.95, "trend": 29.975113, "fair_value": 21.565883, "relative_strength": 24.831085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.737038, "energy": 32.256414, "activity_lines": [ 34.325014, 34.598095, 33.465105, 32.185776 ] }, { "date": "2025-01-17", "close": 35.961928, "volume": 3414558, "typical_volume": 4997935.4, "trend": 30.443683, "fair_value": 21.641031, "relative_strength": 29.151071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.922602, "energy": 37.019423, "activity_lines": [ 34.79923, 34.860202, 33.80495, 32.572022 ] }, { "date": "2025-01-24", "close": 38.143194, "volume": 3385031, "typical_volume": 4968387.45, "trend": 31.003042, "fair_value": 21.719327, "relative_strength": 33.025218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.583571, "energy": 50.676999, "activity_lines": [ 35.95099, 35.461194, 34.321528, 33.068765 ] }, { "date": "2025-01-31", "close": 38.664381, "volume": 4700395, "typical_volume": 5033152.4, "trend": 31.588337, "fair_value": 21.794867, "relative_strength": 34.456727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.75327, "energy": 57.078141, "activity_lines": [ 37.012024, 36.072308, 34.848268, 33.563045 ] }, { "date": "2025-02-07", "close": 37.515839, "volume": 5129836, "typical_volume": 4875588.8, "trend": 32.124246, "fair_value": 21.841049, "relative_strength": 29.069392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.014414, "energy": 67.135456, "activity_lines": [ 37.468224, 36.411343, 35.227822, 33.945464 ] }, { "date": "2025-02-14", "close": 35.488999, "volume": 5141009, "typical_volume": 4685957.85, "trend": 32.37215, "fair_value": 21.877342, "relative_strength": 19.049192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.42447, "energy": 57.792933, "activity_lines": [ 37.049987, 36.354486, 35.377034, 34.162545 ] }, { "date": "2025-02-21", "close": 34.157076, "volume": 5106178, "typical_volume": 4342259.5, "trend": 32.623551, "fair_value": 21.905751, "relative_strength": 15.29912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.740622, "energy": 32.503836, "activity_lines": [ 36.050723, 36.047214, 35.371784, 34.277702 ] }, { "date": "2025-02-28", "close": 35.517954, "volume": 5586935, "typical_volume": 4377820.15, "trend": 32.930148, "fair_value": 21.940976, "relative_strength": 19.875991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.469297, "energy": 18.020561, "activity_lines": [ 35.625409, 36.006677, 35.478525, 34.464437 ] }, { "date": "2025-03-07", "close": 35.566529, "volume": 5610002, "typical_volume": 4454352.2, "trend": 33.189834, "fair_value": 21.985009, "relative_strength": 22.610108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.150422, "energy": 19.603276, "activity_lines": [ 35.391302, 35.95058, 35.569403, 34.634526 ] }, { "date": "2025-03-14", "close": 34.692181, "volume": 4746134, "typical_volume": 4384314.75, "trend": 33.407054, "fair_value": 22.010885, "relative_strength": 21.195099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.517868, "energy": 17.381775, "activity_lines": [ 35.072269, 35.731293, 35.558253, 34.731452 ] }, { "date": "2025-03-21", "close": 36.508882, "volume": 4122721, "typical_volume": 4362486.9, "trend": 33.669605, "fair_value": 22.041171, "relative_strength": 25.584222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.174707, "energy": 16.328187, "activity_lines": [ 35.547047, 35.83943, 35.69635, 34.93157 ] }, { "date": "2025-03-28", "close": 36.683751, "volume": 3932456, "typical_volume": 4327980.65, "trend": 33.910708, "fair_value": 22.067863, "relative_strength": 26.72194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.321235, "energy": 23.324662, "activity_lines": [ 36.012123, 35.923439, 35.821372, 35.126031 ] }, { "date": "2025-04-04", "close": 34.104425, "volume": 5004582, "typical_volume": 4338170.5, "trend": 34.052407, "fair_value": 22.082681, "relative_strength": 28.171057, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.35859, "energy": 5.935561, "activity_lines": [ 35.448978, 35.525357, 35.682193, 35.138529 ] }, { "date": "2025-04-11", "close": 35.974558, "volume": 7229473, "typical_volume": 4486269.8, "trend": 34.227354, "fair_value": 22.109706, "relative_strength": 26.606231, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.056774, "energy": 15.067943, "activity_lines": [ 35.603446, 35.540731, 35.718186, 35.262539 ] }, { "date": "2025-04-18", "close": 37.3638, "volume": 4436297, "typical_volume": 4544562.9, "trend": 34.483453, "fair_value": 22.161642, "relative_strength": 31.925417, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.78507, "energy": 20.676855, "activity_lines": [ 36.193793, 35.8576, 35.882731, 35.46489 ] }, { "date": "2025-04-25", "close": 37.26665, "volume": 6290244, "typical_volume": 4681634.45, "trend": 34.735994, "fair_value": 22.242227, "relative_strength": 24.617272, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.549805, "energy": 24.413003, "activity_lines": [ 36.573648, 36.15957, 36.031577, 35.644451 ] }, { "date": "2025-05-02", "close": 39.986843, "volume": 5747353, "typical_volume": 4744269.45, "trend": 35.053635, "fair_value": 22.347484, "relative_strength": 28.610998, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.500174, "energy": 54.777143, "activity_lines": [ 37.809717, 36.9238, 36.428864, 35.983215 ] }, { "date": "2025-05-09", "close": 41.920124, "volume": 4327675, "typical_volume": 4623194.75, "trend": 35.410465, "fair_value": 22.469629, "relative_strength": 33.854823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.60625, "energy": 70.84542, "activity_lines": [ 39.470007, 37.933539, 36.987568, 36.426215 ] }, { "date": "2025-05-16", "close": 40.268578, "volume": 5789530, "typical_volume": 4828356.65, "trend": 35.698498, "fair_value": 22.585407, "relative_strength": 21.048775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.496061, "energy": 66.445709, "activity_lines": [ 40.058734, 38.526594, 37.352107, 36.739641 ] }, { "date": "2025-05-23", "close": 39.588529, "volume": 3418575, "typical_volume": 4867541.3, "trend": 36.028115, "fair_value": 22.693812, "relative_strength": 20.986926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.99932, "energy": 65.34241, "activity_lines": [ 40.134511, 38.910512, 37.628384, 36.990611 ] }, { "date": "2025-05-30", "close": 39.27765, "volume": 3542215, "typical_volume": 4833059.95, "trend": 36.32851, "fair_value": 22.804808, "relative_strength": 16.891232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.780333, "energy": 53.252668, "activity_lines": [ 39.958346, 39.148882, 37.850982, 37.200258 ] }, { "date": "2025-06-06", "close": 40.899966, "volume": 4745471, "typical_volume": 4899605.6, "trend": 36.598909, "fair_value": 22.93616, "relative_strength": 18.596507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.17318, "energy": 39.217433, "activity_lines": [ 40.188886, 39.631878, 38.200256, 37.495191 ] }, { "date": "2025-06-13", "close": 40.186538, "volume": 3575824, "typical_volume": 4909145.25, "trend": 36.822193, "fair_value": 23.066147, "relative_strength": 15.948577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.808032, "energy": 33.837963, "activity_lines": [ 40.120743, 39.908501, 38.458069, 37.726651 ] }, { "date": "2025-06-20", "close": 41.554757, "volume": 3244058, "typical_volume": 4836328.4, "trend": 37.034503, "fair_value": 23.20131, "relative_strength": 18.942206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.524622, "energy": 38.651785, "activity_lines": [ 40.624244, 40.323307, 38.836459, 38.031978 ] }, { "date": "2025-06-27", "close": 43.411625, "volume": 3563904, "typical_volume": 4758031.8, "trend": 37.281218, "fair_value": 23.350477, "relative_strength": 18.888288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.295314, "energy": 54.669188, "activity_lines": [ 41.660957, 40.974267, 39.37793, 38.443405 ] }, { "date": "2025-07-04", "close": 43.499582, "volume": 2910373, "typical_volume": 4646500.0, "trend": 37.563358, "fair_value": 23.50397, "relative_strength": 15.976546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.393404, "energy": 66.234117, "activity_lines": [ 42.472115, 41.531259, 39.899702, 38.84459 ] }, { "date": "2025-07-11", "close": 42.962067, "volume": 4968021, "typical_volume": 4639592.15, "trend": 37.821468, "fair_value": 23.661209, "relative_strength": 13.760324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.705413, "energy": 70.012199, "activity_lines": [ 42.822639, 41.877195, 40.332137, 39.192894 ] }, { "date": "2025-07-18", "close": 43.313895, "volume": 3812262, "typical_volume": 4550858.5, "trend": 38.126052, "fair_value": 23.81589, "relative_strength": 13.346074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.701374, "energy": 68.553377, "activity_lines": [ 43.152966, 42.233005, 40.756151, 39.547244 ] }, { "date": "2025-07-25", "close": 43.196619, "volume": 4168412, "typical_volume": 4478779.0, "trend": 38.38812, "fair_value": 23.963735, "relative_strength": 10.709882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.985043, "energy": 60.002959, "activity_lines": [ 43.235711, 42.54215, 41.131873, 39.874377 ] }, { "date": "2025-08-01", "close": 42.385461, "volume": 5306867, "typical_volume": 4506815.65, "trend": 38.649853, "fair_value": 24.101788, "relative_strength": 10.686686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.685923, "energy": 41.4358, "activity_lines": [ 42.938612, 42.650575, 41.394007, 40.13227 ] }, { "date": "2025-08-08", "close": 41.476573, "volume": 4202596, "typical_volume": 4510809.4, "trend": 38.917965, "fair_value": 24.22699, "relative_strength": 5.279765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.817855, "energy": 30.559462, "activity_lines": [ 42.406962, 42.542895, 41.532946, 40.314639 ] }, { "date": "2025-08-15", "close": 40.831555, "volume": 4146591, "typical_volume": 4521516.15, "trend": 39.080286, "fair_value": 24.350878, "relative_strength": 2.252649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.751179, "energy": 21.823815, "activity_lines": [ 41.795172, 42.277958, 41.586799, 40.438096 ] }, { "date": "2025-08-22", "close": 41.095426, "volume": 4050019, "typical_volume": 4473788.0, "trend": 39.178694, "fair_value": 24.484977, "relative_strength": 2.231436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.509468, "energy": 20.780579, "activity_lines": [ 41.413374, 42.062241, 41.646031, 40.568105 ] }, { "date": "2025-08-29", "close": 41.202929, "volume": 4555190, "typical_volume": 4340073.85, "trend": 39.263312, "fair_value": 24.622885, "relative_strength": 2.193799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.062714, "energy": 19.556724, "activity_lines": [ 41.215308, 41.849546, 41.68221, 40.698701 ] }, { "date": "2025-09-05", "close": 38.224759, "volume": 4917310, "typical_volume": 4364124.5, "trend": 39.286943, "fair_value": 24.741758, "relative_strength": -5.604353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.942973, "energy": 18.481606, "activity_lines": [ 40.157431, 41.101761, 41.409858, 40.631698 ] }, { "date": "2025-09-12", "close": 36.003418, "volume": 7691278, "typical_volume": 4434176.2, "trend": 39.30409, "fair_value": 24.849913, "relative_strength": -12.449595, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.914778, "energy": 45.7874, "activity_lines": [ 38.636488, 40.044403, 40.92185, 40.419858 ] }, { "date": "2025-09-19", "close": 34.863261, "volume": 6002127, "typical_volume": 4446914.9, "trend": 39.327629, "fair_value": 24.946455, "relative_strength": -16.248019, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.028796, "energy": 66.578601, "activity_lines": [ 37.100369, 38.916038, 40.33127, 40.133352 ] }, { "date": "2025-09-26", "close": 34.607708, "volume": 4232301, "typical_volume": 4442146.2, "trend": 39.297288, "fair_value": 25.052203, "relative_strength": -16.618306, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.699167, "energy": 77.095356, "activity_lines": [ 35.876952, 37.888459, 39.740751, 39.828841 ] }, { "date": "2025-10-03", "close": 33.064564, "volume": 6001351, "typical_volume": 4452737.25, "trend": 39.213889, "fair_value": 25.142525, "relative_strength": -21.109737, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.374335, "energy": 82.021608, "activity_lines": [ 34.571669, 36.738604, 39.038086, 39.42673 ] }, { "date": "2025-10-10", "close": 32.64192, "volume": 4793894, "typical_volume": 4521503.2, "trend": 39.145547, "fair_value": 25.231703, "relative_strength": -20.076223, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.866734, "energy": 91.602198, "activity_lines": [ 33.668061, 35.696123, 38.329474, 39.002732 ] }, { "date": "2025-10-17", "close": 32.661578, "volume": 4201595, "typical_volume": 4554472.2, "trend": 39.017304, "fair_value": 25.318324, "relative_strength": -21.261176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.343553, "energy": 89.129629, "activity_lines": [ 33.143196, 34.834371, 37.655813, 38.584412 ] }, { "date": "2025-10-24", "close": 32.976104, "volume": 4047778, "typical_volume": 4519587.55, "trend": 38.893715, "fair_value": 25.403495, "relative_strength": -21.935001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.536992, "energy": 84.955246, "activity_lines": [ 32.945962, 34.190079, 37.043613, 38.194657 ] }, { "date": "2025-10-31", "close": 34.244037, "volume": 6251354, "typical_volume": 4653364.05, "trend": 38.898369, "fair_value": 25.498025, "relative_strength": -19.419722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.22253, "energy": 70.957274, "activity_lines": [ 33.297183, 33.919146, 36.5899, 37.894677 ] }, { "date": "2025-11-07", "close": 35.030353, "volume": 6260931, "typical_volume": 4804207.7, "trend": 38.866896, "fair_value": 25.594743, "relative_strength": -16.122408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.161457, "energy": 50.905246, "activity_lines": [ 33.934753, 33.915751, 36.239373, 37.645128 ] }, { "date": "2025-11-14", "close": 34.578222, "volume": 3481095, "typical_volume": 4800067.25, "trend": 38.774043, "fair_value": 25.69421, "relative_strength": -17.159428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.489954, "energy": 42.074861, "activity_lines": [ 34.290561, 33.942378, 35.876854, 37.368439 ] }, { "date": "2025-11-21", "close": 33.398748, "volume": 3773553, "typical_volume": 4843226.25, "trend": 38.645113, "fair_value": 25.783935, "relative_strength": -18.187904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.877493, "energy": 39.320889, "activity_lines": [ 34.124124, 33.820857, 35.444068, 37.021646 ] }, { "date": "2025-11-28", "close": 35.1483, "volume": 2998863, "typical_volume": 4744768.35, "trend": 38.483828, "fair_value": 25.885507, "relative_strength": -16.73726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.784334, "energy": 31.144371, "activity_lines": [ 34.491727, 34.064793, 35.226005, 36.796045 ] }, { "date": "2025-12-05", "close": 35.01312, "volume": 3931841, "typical_volume": 4750747.3, "trend": 38.253595, "fair_value": 25.988191, "relative_strength": -17.147991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.055333, "energy": 30.478637, "activity_lines": [ 34.669456, 34.278969, 35.032276, 36.572129 ] }, { "date": "2025-12-12", "close": 33.360437, "volume": 4579718, "typical_volume": 4771312.6, "trend": 38.023323, "fair_value": 26.088021, "relative_strength": -20.353642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.361882, "energy": 37.474343, "activity_lines": [ 34.245019, 34.185286, 34.720677, 36.256441 ] }, { "date": "2025-12-19", "close": 33.489089, "volume": 6063883, "typical_volume": 4809163.4, "trend": 37.820009, "fair_value": 26.184946, "relative_strength": -19.910867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.036422, "energy": 38.755404, "activity_lines": [ 33.974793, 34.109614, 34.468169, 35.96391 ] }, { "date": "2025-12-26", "close": 33.766186, "volume": 2731682, "typical_volume": 4735617.7, "trend": 37.636293, "fair_value": 26.286077, "relative_strength": -20.106004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.611218, "energy": 39.39876, "activity_lines": [ 33.869542, 34.068921, 34.284414, 35.702373 ] }, { "date": "2026-01-02", "close": 32.261948, "volume": 3641916, "typical_volume": 4710383.95, "trend": 37.348359, "fair_value": 26.372933, "relative_strength": -22.580484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.528433, "energy": 51.455551, "activity_lines": [ 33.238383, 33.734646, 33.994116, 35.355641 ] }, { "date": "2026-01-09", "close": 32.796348, "volume": 5981267, "typical_volume": 4806946.35, "trend": 37.10202, "fair_value": 26.469373, "relative_strength": -22.264044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.072947, "energy": 48.11406, "activity_lines": [ 32.97778, 33.51052, 33.79552, 35.061963 ] }, { "date": "2026-01-16", "close": 36.507462, "volume": 6350682, "typical_volume": 4896720.95, "trend": 36.933776, "fair_value": 26.589828, "relative_strength": -12.943085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.749358, "energy": 17.915602, "activity_lines": [ 34.102, 33.987463, 33.989883, 35.023604 ] }, { "date": "2026-01-23", "close": 36.774662, "volume": 3448171, "typical_volume": 4823264.0, "trend": 36.712544, "fair_value": 26.713296, "relative_strength": -11.713422, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.189696, "energy": 7.353593, "activity_lines": [ 35.105486, 34.486131, 34.232052, 35.013339 ] }, { "date": "2026-01-30", "close": 41.079554, "volume": 8092615, "typical_volume": 4843330.85, "trend": 36.631877, "fair_value": 26.866958, "relative_strength": -1.592632, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.10245, "energy": 44.231711, "activity_lines": [ 37.324897, 35.727572, 34.891117, 35.295081 ] }, { "date": "2026-02-06", "close": 38.130455, "volume": 8057268, "typical_volume": 4946087.9, "trend": 36.470823, "fair_value": 26.998268, "relative_strength": -8.245755, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.138579, "energy": 41.034026, "activity_lines": [ 38.073717, 36.293162, 35.245144, 35.391764 ] }, { "date": "2026-02-13", "close": 37.942426, "volume": 5586000, "typical_volume": 5013772.85, "trend": 36.291774, "fair_value": 27.126962, "relative_strength": -7.414617, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.703813, "energy": 59.819392, "activity_lines": [ 38.368627, 36.770344, 35.565704, 35.486706 ] }, { "date": "2026-02-20", "close": 39.407079, "volume": 4347730, "typical_volume": 4931091.8, "trend": 36.165456, "fair_value": 27.271485, "relative_strength": -4.898374, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.736942, "energy": 65.050589, "activity_lines": [ 38.808682, 37.460566, 36.009876, 35.687693 ] }, { "date": "2026-02-27", "close": 41.218102, "volume": 5338302, "typical_volume": 4958312.2, "trend": 36.126544, "fair_value": 27.428838, "relative_strength": -0.01649, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.153805, "energy": 59.531157, "activity_lines": [ 39.659105, 38.370126, 36.596324, 36.013671 ] }, { "date": "2026-03-06", "close": 40.819956, "volume": 4887566, "typical_volume": 4992610.75, "trend": 36.104657, "fair_value": 27.595546, "relative_strength": 1.079225, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.108249, "energy": 63.679885, "activity_lines": [ 40.080582, 39.066769, 37.104014, 36.316471 ] }, { "date": "2026-03-13", "close": 38.908853, "volume": 5133907, "typical_volume": 5046917.2, "trend": 36.040567, "fair_value": 27.740157, "relative_strength": -2.071931, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.082968, "energy": 52.749765, "activity_lines": [ 39.882332, 39.287687, 37.390844, 36.497387 ] }, { "date": "2026-03-20", "close": 41.437082, "volume": 7080647, "typical_volume": 5088381.85, "trend": 36.051955, "fair_value": 27.906928, "relative_strength": 6.257113, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.236307, "energy": 53.501227, "activity_lines": [ 40.474932, 39.847431, 37.890208, 36.845549 ] }, { "date": "2026-03-27", "close": 42.322958, "volume": 5158922, "typical_volume": 5033281.4, "trend": 36.08929, "fair_value": 28.070048, "relative_strength": 11.008167, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.287765, "energy": 51.376947, "activity_lines": [ 41.129846, 40.41114, 38.439688, 37.25013 ] }, { "date": "2026-04-03", "close": 46.005812, "volume": 3577947, "typical_volume": 5038124.0, "trend": 36.348658, "fair_value": 28.258092, "relative_strength": 16.597804, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.269772, "energy": 68.268171, "activity_lines": [ 42.817987, 41.538721, 39.305189, 37.889906 ] }, { "date": "2026-04-10", "close": 48.374783, "volume": 9055021, "typical_volume": 5302197.4, "trend": 36.761037, "fair_value": 28.458231, "relative_strength": 18.222803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.322811, "energy": 88.130576, "activity_lines": [ 44.976604, 42.929186, 40.341889, 38.665785 ] }, { "date": "2026-04-17", "close": 50.415283, "volume": 6554603, "typical_volume": 5479984.4, "trend": 37.279438, "fair_value": 28.669618, "relative_strength": 17.916671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.462155, "energy": 93.800133, "activity_lines": [ 47.311732, 44.55801, 41.501609, 39.546704 ] }, { "date": "2026-04-24", "close": 48.305107, "volume": 5632774, "typical_volume": 5565031.05, "trend": 37.736018, "fair_value": 28.864503, "relative_strength": 12.408367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.869204, "energy": 87.582063, "activity_lines": [ 48.176373, 45.579805, 42.387659, 40.258038 ] }, { "date": "2026-05-01", "close": 47.897007, "volume": 8200746, "typical_volume": 5746082.45, "trend": 38.230432, "fair_value": 29.07068, "relative_strength": 10.594008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.263642, "energy": 84.445741, "activity_lines": [ 48.447113, 46.338988, 43.171547, 40.913585 ] }, { "date": "2026-05-08", "close": 51.072224, "volume": 7197934, "typical_volume": 5802785.0, "trend": 38.844776, "fair_value": 29.297726, "relative_strength": 15.430254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.898269, "energy": 83.302061, "activity_lines": [ 49.404655, 47.521121, 44.188615, 41.742088 ] }, { "date": "2026-05-15", "close": 54.237488, "volume": 6031791, "typical_volume": 5967790.45, "trend": 39.563973, "fair_value": 29.5418, "relative_strength": 22.138026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.906493, "energy": 72.019351, "activity_lines": [ 51.079524, 49.09959, 45.423408, 42.735166 ] }, { "date": "2026-05-22", "close": 52.226849, "volume": 6499721, "typical_volume": 6110680.7, "trend": 40.205664, "fair_value": 29.774817, "relative_strength": 16.55623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.194894, "energy": 66.065601, "activity_lines": [ 51.693333, 50.068534, 46.369229, 43.552126 ] }, { "date": "2026-05-29", "close": 49.9176, "volume": 5252522, "typical_volume": 6074243.45, "trend": 40.728116, "fair_value": 29.990076, "relative_strength": 9.856146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.527841, "energy": 60.437316, "activity_lines": [ 51.416621, 50.375468, 47.00005, 44.178702 ] }, { "date": "2026-06-05", "close": 52.18, "volume": 6551633, "typical_volume": 6084291.0, "trend": 41.299771, "fair_value": 30.217923, "relative_strength": 17.718408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.312906, "energy": 58.757369, "activity_lines": [ 51.786543, 50.939557, 47.764809, 44.917534 ] }, { "date": "2026-06-12", "close": 57.62, "volume": 5989387, "typical_volume": 6211351.8, "trend": 42.067831, "fair_value": 30.479597, "relative_strength": 28.859411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.176759, "energy": 66.064297, "activity_lines": [ 53.684266, 52.313518, 48.973031, 45.970452 ] }, { "date": "2026-06-19", "close": 63.07, "volume": 6462801, "typical_volume": 6129861.1, "trend": 43.056872, "fair_value": 30.780965, "relative_strength": 39.139504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.423768, "energy": 75.239688, "activity_lines": [ 56.962137, 54.467221, 50.601038, 47.32543 ] }, { "date": "2026-06-26", "close": 60.71, "volume": 7897640, "typical_volume": 6121879.7, "trend": 43.908929, "fair_value": 31.070976, "relative_strength": 36.678864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.024704, "energy": 83.786973, "activity_lines": [ 58.864507, 55.924647, 51.899566, 48.464342 ] }, { "date": "2026-07-03", "close": 61.77, "volume": 4713289, "typical_volume": 6078244.15, "trend": 44.800825, "fair_value": 31.368536, "relative_strength": 35.577522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.864133, "energy": 85.842521, "activity_lines": [ 60.554667, 57.387624, 53.191525, 49.616669 ] }, { "date": "2026-07-10", "close": 65.8, "volume": 5383873, "typical_volume": 6130051.3, "trend": 45.882144, "fair_value": 31.687288, "relative_strength": 41.697575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.99425, "energy": 88.373129, "activity_lines": [ 62.798, 59.338512, 54.753829, 50.971454 ] }, { "date": "2026-07-17", "close": 55.71, "volume": 8005338, "typical_volume": 6263403.1, "trend": 46.622841, "fair_value": 31.93695, "relative_strength": 21.654482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.56386, "energy": 56.513052, "activity_lines": [ 60.77, 59.129345, 55.2295, 51.60551 ] }, { "date": "2026-07-24", "close": 59.74, "volume": 4801053, "typical_volume": 6259077.45, "trend": 47.488635, "fair_value": 32.210242, "relative_strength": 30.722878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.042342, "energy": 49.555956, "activity_lines": [ 60.212667, 59.568583, 56.019971, 52.451778 ] }, { "date": "2026-07-31", "close": 58.73, "volume": 5040714, "typical_volume": 6254417.8, "trend": 48.370903, "fair_value": 32.477001, "relative_strength": 26.737476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.242084, "energy": 37.40877, "activity_lines": [ 59.540667, 59.724138, 56.624157, 53.177027 ] }, { "date": "2026-08-07", "close": 55.85, "volume": 5668092, "typical_volume": 6183790.05, "trend": 49.139358, "fair_value": 32.725994, "relative_strength": 16.203211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.657442, "energy": 22.245778, "activity_lines": [ 58.040667, 59.237818, 56.85967, 53.65955 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }