{ "ticker": { "uuid": "fc45862b-5b8c-45b6-bc80-e339610a2675", "symbol": "ACG", "name": "Autocorp Holding Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 94.716, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 46.359, "architecture_energy": 25.741, "architecture_maturity": 65.797, "architecture_confidence": 76.519, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.78, "rotation_up": 41.33, "upward_expansion": 66.01, "deceleration": 79.69, "rotation_down": 23.84, "downward_expansion": 13.67 }, "activity_lines": [ 0.732667, 0.734, 0.717823, 0.690609 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 0.75, "trend_reference": 0.652263, "distance_from_trend": 0.149844, "trend_direction": "Improving", "fair_value": 0.835078, "distance_from_fair_value": -0.10188, "fair_value_direction": "Improving", "relative_strength": 3.523664, "relative_strength_direction": "Improving", "price_momentum": 0.330646, "excess_performance": 0.138321, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.149844, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.110702, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.10188, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.167949, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.035237, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.129597, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.330646, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 11.446615, "read": "Demand-led" } ], "volume": { "latest": 81500, "relative_activity": 0.191429, "balance": 11.446615, "dry_up": 0.256492, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.099487, "annualized_volatility": 0.52204, "from_high_reference": -0.21875, "from_low_reference": 0.50639 }, "levels": { "trend_reference": 0.652263, "fair_value_reference": 0.835078, "structural_low": 0.516667, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.042315, "regime_survival": 1.0, "best_return": 0.233333, "worst_return": -0.087558, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.079723, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.049114, "regime_survival": 1.0, "best_return": 0.079723, "worst_return": 0.079723, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-02-17", "end": "2023-03-10", "tenure": "New", "return": -0.01948, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-17", "end": "2023-05-12", "tenure": "Developing", "return": 0.029179, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-05-19", "end": "2023-10-13", "tenure": "Established", "return": -0.155279, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2024-01-12", "tenure": "Established", "return": 0.062992, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-03-29", "tenure": "Developing", "return": -0.046512, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-05", "end": "2024-10-11", "tenure": "Extended", "return": -0.04029, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": -0.178572, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-05-30", "tenure": "Extended", "return": -0.186477, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": -0.055556, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": 0.043479, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.112677, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-02-13", "tenure": "Established", "return": 0.033334, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.166668, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.140553, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.332295, "volume": 100100, "typical_volume": 240660.0, "trend": 1.376213, "fair_value": 1.694947, "relative_strength": -0.949938, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.873205, "energy": 27.160214, "activity_lines": [ 1.354947, 1.366111, 1.37356, 1.371742 ] }, { "date": "2023-08-25", "close": 1.35912, "volume": 80600, "typical_volume": 235995.0, "trend": 1.374851, "fair_value": 1.69763, "relative_strength": -1.208113, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.418415, "energy": 28.649627, "activity_lines": [ 1.353755, 1.364322, 1.372221, 1.37064 ] }, { "date": "2023-09-01", "close": 1.403828, "volume": 764300, "typical_volume": 262165.0, "trend": 1.370844, "fair_value": 1.699825, "relative_strength": 2.326765, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.245199, "energy": 10.000964, "activity_lines": [ 1.371042, 1.371151, 1.374996, 1.372509 ] }, { "date": "2023-09-08", "close": 1.394886, "volume": 62400, "typical_volume": 257165.0, "trend": 1.368311, "fair_value": 1.702184, "relative_strength": 2.878335, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.667409, "energy": 15.136785, "activity_lines": [ 1.381176, 1.375052, 1.376859, 1.37406 ] }, { "date": "2023-09-15", "close": 1.385945, "volume": 40700, "typical_volume": 225785.0, "trend": 1.369024, "fair_value": 1.704154, "relative_strength": 2.812466, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.306325, "energy": 19.227727, "activity_lines": [ 1.384753, 1.376515, 1.377642, 1.375198 ] }, { "date": "2023-09-22", "close": 1.341237, "volume": 119100, "typical_volume": 215860.0, "trend": 1.368543, "fair_value": 1.705671, "relative_strength": 1.077575, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.018419, "energy": 10.726211, "activity_lines": [ 1.373427, 1.370013, 1.374023, 1.373405 ] }, { "date": "2023-09-29", "close": 1.332295, "volume": 129400, "typical_volume": 211820.0, "trend": 1.368354, "fair_value": 1.707297, "relative_strength": 3.965889, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.450585, "energy": 19.427337, "activity_lines": [ 1.358524, 1.363184, 1.369509, 1.371067 ] }, { "date": "2023-10-06", "close": 1.323354, "volume": 175900, "typical_volume": 211545.0, "trend": 1.367867, "fair_value": 1.709087, "relative_strength": 5.531124, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.363919, "energy": 34.921251, "activity_lines": [ 1.342429, 1.356194, 1.364357, 1.368163 ] }, { "date": "2023-10-13", "close": 1.216055, "volume": 445600, "typical_volume": 213000.0, "trend": 1.363803, "fair_value": 1.709967, "relative_strength": -3.795244, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -80.453302, "energy": 73.988903, "activity_lines": [ 1.295933, 1.330019, 1.34954, 1.358369 ] }, { "date": "2023-10-20", "close": 1.135581, "volume": 295200, "typical_volume": 215965.0, "trend": 1.356466, "fair_value": 1.710387, "relative_strength": -6.778674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.474628, "energy": 84.775282, "activity_lines": [ 1.234534, 1.291489, 1.32791, 1.343645 ] }, { "date": "2023-10-27", "close": 1.037223, "volume": 70100, "typical_volume": 213490.0, "trend": 1.346442, "fair_value": 1.710122, "relative_strength": -13.860505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.524444, "energy": 90.860474, "activity_lines": [ 1.15704, 1.239628, 1.298147, 1.323049 ] }, { "date": "2023-11-03", "close": 1.001457, "volume": 366800, "typical_volume": 223340.0, "trend": 1.33552, "fair_value": 1.709737, "relative_strength": -18.356977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.460626, "energy": 92.151445, "activity_lines": [ 1.087892, 1.186629, 1.266766, 1.300792 ] }, { "date": "2023-11-10", "close": 1.162405, "volume": 18900, "typical_volume": 203545.0, "trend": 1.327896, "fair_value": 1.710772, "relative_strength": -3.125296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.316768, "energy": 79.362587, "activity_lines": [ 1.094449, 1.169396, 1.252545, 1.289623 ] }, { "date": "2023-11-17", "close": 1.144522, "volume": 44700, "typical_volume": 181925.0, "trend": 1.321153, "fair_value": 1.711526, "relative_strength": -6.307898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.232579, "energy": 54.738028, "activity_lines": [ 1.105775, 1.153301, 1.237429, 1.277792 ] }, { "date": "2023-11-24", "close": 1.117697, "volume": 93700, "typical_volume": 174120.0, "trend": 1.31322, "fair_value": 1.711887, "relative_strength": -7.226723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.745145, "energy": 45.837267, "activity_lines": [ 1.112928, 1.136881, 1.220738, 1.264666 ] }, { "date": "2023-12-01", "close": 1.108756, "volume": 112000, "typical_volume": 175395.0, "trend": 1.305769, "fair_value": 1.71219, "relative_strength": -6.769278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.180494, "energy": 36.049834, "activity_lines": [ 1.118293, 1.123713, 1.204516, 1.251475 ] }, { "date": "2023-12-08", "close": 1.090873, "volume": 3500, "typical_volume": 171550.0, "trend": 1.296231, "fair_value": 1.712545, "relative_strength": -8.214144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.740383, "energy": 33.196426, "activity_lines": [ 1.112929, 1.11152, 1.188038, 1.237611 ] }, { "date": "2023-12-15", "close": 1.064048, "volume": 32700, "typical_volume": 156175.0, "trend": 1.283713, "fair_value": 1.712783, "relative_strength": -10.951507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.663245, "energy": 38.620307, "activity_lines": [ 1.092661, 1.098839, 1.170538, 1.222631 ] }, { "date": "2023-12-22", "close": 1.153464, "volume": 65000, "typical_volume": 153365.0, "trend": 1.275665, "fair_value": 1.713761, "relative_strength": -4.374104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.978519, "energy": 28.615614, "activity_lines": [ 1.108756, 1.10713, 1.162874, 1.214228 ] }, { "date": "2023-12-29", "close": 1.180289, "volume": 55800, "typical_volume": 153825.0, "trend": 1.268512, "fair_value": 1.715352, "relative_strength": -2.962993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.026993, "energy": 22.469999, "activity_lines": [ 1.133196, 1.121437, 1.158658, 1.208075 ] }, { "date": "2024-01-05", "close": 1.224996, "volume": 85800, "typical_volume": 153110.0, "trend": 1.262253, "fair_value": 1.716733, "relative_strength": -0.272208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.057913, "energy": 14.937991, "activity_lines": [ 1.168366, 1.143059, 1.15968, 1.205267 ] }, { "date": "2024-01-12", "close": 1.207113, "volume": 28700, "typical_volume": 150515.0, "trend": 1.256292, "fair_value": 1.717888, "relative_strength": -0.854279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.092723, "energy": 16.823786, "activity_lines": [ 1.189826, 1.158016, 1.15951, 1.20171 ] }, { "date": "2024-01-19", "close": 1.153464, "volume": 101900, "typical_volume": 117395.0, "trend": 1.250331, "fair_value": 1.718866, "relative_strength": -3.054173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.126849, "energy": 12.959668, "activity_lines": [ 1.185653, 1.159479, 1.154954, 1.195076 ] }, { "date": "2024-01-26", "close": 1.153464, "volume": 240200, "typical_volume": 126285.0, "trend": 1.243774, "fair_value": 1.720119, "relative_strength": -2.059402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.426496, "energy": 10.949997, "activity_lines": [ 1.17552, 1.161105, 1.15159, 1.188826 ] }, { "date": "2024-02-02", "close": 1.153464, "volume": 62000, "typical_volume": 127350.0, "trend": 1.235726, "fair_value": 1.721263, "relative_strength": -3.036537, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.459232, "energy": 9.479207, "activity_lines": [ 1.165386, 1.162568, 1.149376, 1.183 ] }, { "date": "2024-02-09", "close": 1.126639, "volume": 145300, "typical_volume": 128660.0, "trend": 1.226189, "fair_value": 1.722123, "relative_strength": -5.431499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.501298, "energy": 19.445069, "activity_lines": [ 1.148099, 1.158504, 1.145714, 1.175962 ] }, { "date": "2024-02-16", "close": 1.144522, "volume": 142300, "typical_volume": 129305.0, "trend": 1.217247, "fair_value": 1.723265, "relative_strength": -3.783713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.027681, "energy": 18.580585, "activity_lines": [ 1.14333, 1.157366, 1.144778, 1.170693 ] }, { "date": "2024-02-23", "close": 1.162405, "volume": 107800, "typical_volume": 125900.0, "trend": 1.211286, "fair_value": 1.724299, "relative_strength": -3.113732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.022156, "energy": 16.675968, "activity_lines": [ 1.148695, 1.158504, 1.146438, 1.167155 ] }, { "date": "2024-03-01", "close": 1.135581, "volume": 50800, "typical_volume": 106160.0, "trend": 1.204431, "fair_value": 1.724941, "relative_strength": -3.218371, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.685189, "energy": 17.666031, "activity_lines": [ 1.144522, 1.152976, 1.146311, 1.162271 ] }, { "date": "2024-03-08", "close": 1.144522, "volume": 71800, "typical_volume": 94990.0, "trend": 1.196383, "fair_value": 1.725418, "relative_strength": -3.769655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.137521, "energy": 15.02231, "activity_lines": [ 1.144522, 1.149399, 1.147418, 1.158406 ] }, { "date": "2024-03-15", "close": 1.108756, "volume": 25000, "typical_volume": 92735.0, "trend": 1.188932, "fair_value": 1.724892, "relative_strength": -6.634668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.283389, "energy": 23.210878, "activity_lines": [ 1.133196, 1.13997, 1.145076, 1.152752 ] }, { "date": "2024-03-22", "close": 1.126639, "volume": 7300, "typical_volume": 74760.0, "trend": 1.181183, "fair_value": 1.724093, "relative_strength": -4.708634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.166539, "energy": 24.791514, "activity_lines": [ 1.129023, 1.135906, 1.144096, 1.148733 ] }, { "date": "2024-03-29", "close": 1.099814, "volume": 68400, "typical_volume": 77235.0, "trend": 1.171049, "fair_value": 1.720688, "relative_strength": -6.698416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.889295, "energy": 32.51226, "activity_lines": [ 1.117101, 1.128427, 1.139966, 1.143484 ] }, { "date": "2024-04-05", "close": 1.064048, "volume": 76100, "typical_volume": 78805.0, "trend": 1.160021, "fair_value": 1.717884, "relative_strength": -9.43676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.282787, "energy": 47.55998, "activity_lines": [ 1.09743, 1.115421, 1.132728, 1.136581 ] }, { "date": "2024-04-12", "close": 1.028282, "volume": 69900, "typical_volume": 77615.0, "trend": 1.148099, "fair_value": 1.714961, "relative_strength": -13.517647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.600842, "energy": 57.012263, "activity_lines": [ 1.070605, 1.097538, 1.122466, 1.128081 ] }, { "date": "2024-04-19", "close": 1.081931, "volume": 7100, "typical_volume": 72370.0, "trend": 1.139455, "fair_value": 1.711221, "relative_strength": -4.500975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.818789, "energy": 53.828548, "activity_lines": [ 1.069413, 1.091686, 1.11774, 1.123812 ] }, { "date": "2024-04-26", "close": 1.117697, "volume": 21500, "typical_volume": 73270.0, "trend": 1.132302, "fair_value": 1.699406, "relative_strength": -3.223504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.649195, "energy": 41.086533, "activity_lines": [ 1.081931, 1.093149, 1.116548, 1.122409 ] }, { "date": "2024-05-03", "close": 1.057325, "volume": 67700, "typical_volume": 75020.0, "trend": 1.123434, "fair_value": 1.686413, "relative_strength": -8.91755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.746559, "energy": 31.574127, "activity_lines": [ 1.074921, 1.084123, 1.109478, 1.117571 ] }, { "date": "2024-05-10", "close": 1.093473, "volume": 41900, "typical_volume": 73865.0, "trend": 1.119348, "fair_value": 1.678171, "relative_strength": -5.758016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.757571, "energy": 21.096575, "activity_lines": [ 1.082793, 1.08358, 1.105883, 1.115638 ] }, { "date": "2024-05-17", "close": 1.084436, "volume": 20500, "typical_volume": 72100.0, "trend": 1.117644, "fair_value": 1.669419, "relative_strength": -6.914213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.344168, "energy": 16.09353, "activity_lines": [ 1.085691, 1.082159, 1.101713, 1.113386 ] }, { "date": "2024-05-24", "close": 1.120584, "volume": 14800, "typical_volume": 68550.0, "trend": 1.120422, "fair_value": 1.65751, "relative_strength": -2.327838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.409675, "energy": 13.087579, "activity_lines": [ 1.096895, 1.088404, 1.101442, 1.113576 ] }, { "date": "2024-05-31", "close": 1.057325, "volume": 172500, "typical_volume": 75740.0, "trend": 1.122284, "fair_value": 1.646324, "relative_strength": -6.28426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.173915, "energy": 15.990785, "activity_lines": [ 1.084436, 1.082931, 1.095644, 1.109505 ] }, { "date": "2024-06-07", "close": 1.093473, "volume": 168600, "typical_volume": 79075.0, "trend": 1.119987, "fair_value": 1.635597, "relative_strength": -1.942795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.858314, "energy": 13.272563, "activity_lines": [ 1.088051, 1.085292, 1.094001, 1.107646 ] }, { "date": "2024-06-14", "close": 1.066362, "volume": 27600, "typical_volume": 68445.0, "trend": 1.117381, "fair_value": 1.625486, "relative_strength": -2.294826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.366548, "energy": 18.63391, "activity_lines": [ 1.080219, 1.082838, 1.090063, 1.104186 ] }, { "date": "2024-06-21", "close": 1.075399, "volume": 11100, "typical_volume": 65900.0, "trend": 1.115971, "fair_value": 1.615886, "relative_strength": -1.315165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.919548, "energy": 20.198983, "activity_lines": [ 1.077206, 1.081985, 1.087399, 1.101478 ] }, { "date": "2024-06-28", "close": 1.066362, "volume": 35900, "typical_volume": 60430.0, "trend": 1.114558, "fair_value": 1.607357, "relative_strength": -1.556143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.901808, "energy": 20.356256, "activity_lines": [ 1.071784, 1.078633, 1.084247, 1.098277 ] }, { "date": "2024-07-05", "close": 1.066362, "volume": 130100, "typical_volume": 59820.0, "trend": 1.113741, "fair_value": 1.601201, "relative_strength": -2.105524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.631048, "energy": 23.808478, "activity_lines": [ 1.069977, 1.075563, 1.081382, 1.095168 ] }, { "date": "2024-07-12", "close": 0.98503, "volume": 365200, "typical_volume": 72690.0, "trend": 1.111107, "fair_value": 1.592376, "relative_strength": -10.536846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.902555, "energy": 40.524896, "activity_lines": [ 1.040456, 1.05864, 1.071143, 1.086864 ] }, { "date": "2024-07-19", "close": 0.89466, "volume": 152700, "typical_volume": 77785.0, "trend": 1.102481, "fair_value": 1.583651, "relative_strength": -17.355021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.326385, "energy": 61.973676, "activity_lines": [ 0.988042, 1.0266, 1.053142, 1.0729 ] }, { "date": "2024-07-26", "close": 0.741032, "volume": 603700, "typical_volume": 104380.0, "trend": 1.087839, "fair_value": 1.574279, "relative_strength": -30.535344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.787313, "energy": 80.674213, "activity_lines": [ 0.895865, 0.970242, 1.021657, 1.04958 ] }, { "date": "2024-08-02", "close": 0.741032, "volume": 48600, "typical_volume": 105560.0, "trend": 1.071707, "fair_value": 1.565472, "relative_strength": -30.333645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.847125, "energy": 89.011817, "activity_lines": [ 0.825979, 0.920128, 0.992093, 1.027206 ] }, { "date": "2024-08-09", "close": 0.750068, "volume": 98500, "typical_volume": 110120.0, "trend": 1.056472, "fair_value": 1.557401, "relative_strength": -28.059521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.608216, "energy": 90.819343, "activity_lines": [ 0.780794, 0.878558, 0.965141, 1.006455 ] }, { "date": "2024-08-16", "close": 0.713921, "volume": 85300, "typical_volume": 110965.0, "trend": 1.04182, "fair_value": 1.548873, "relative_strength": -31.297136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.848026, "energy": 90.991505, "activity_lines": [ 0.744646, 0.836002, 0.93654, 0.984355 ] }, { "date": "2024-08-23", "close": 0.813327, "volume": 262300, "typical_volume": 120275.0, "trend": 1.030482, "fair_value": 1.540982, "relative_strength": -24.232645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.723409, "energy": 82.069401, "activity_lines": [ 0.759708, 0.818421, 0.919244, 0.969613 ] }, { "date": "2024-08-30", "close": 0.695847, "volume": 820900, "typical_volume": 157825.0, "trend": 1.015228, "fair_value": 1.530304, "relative_strength": -34.764278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.100866, "energy": 76.704054, "activity_lines": [ 0.741032, 0.78408, 0.891952, 0.948024 ] }, { "date": "2024-09-06", "close": 0.750068, "volume": 1028800, "typical_volume": 208910.0, "trend": 1.002676, "fair_value": 1.519295, "relative_strength": -32.435731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.284823, "energy": 60.105272, "activity_lines": [ 0.743441, 0.766499, 0.871408, 0.930917 ] }, { "date": "2024-09-13", "close": 0.786216, "volume": 427000, "typical_volume": 229185.0, "trend": 0.990733, "fair_value": 1.508632, "relative_strength": -28.403953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.340536, "energy": 51.111864, "activity_lines": [ 0.757298, 0.761241, 0.855887, 0.916952 ] }, { "date": "2024-09-20", "close": 1.120584, "volume": 8068000, "typical_volume": 629200.0, "trend": 0.989339, "fair_value": 1.500563, "relative_strength": 0.398863, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.559587, "energy": 11.947323, "activity_lines": [ 0.880201, 0.821871, 0.873789, 0.925329 ] }, { "date": "2024-09-27", "close": 1.030215, "volume": 1518400, "typical_volume": 703025.0, "trend": 0.985826, "fair_value": 1.49282, "relative_strength": -7.146807, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.709892, "energy": 20.167738, "activity_lines": [ 0.945869, 0.863606, 0.882783, 0.927966 ] }, { "date": "2024-10-04", "close": 0.966956, "volume": 681300, "typical_volume": 736065.0, "trend": 0.979907, "fair_value": 1.484444, "relative_strength": -11.937916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.197343, "energy": 24.169522, "activity_lines": [ 0.975993, 0.891374, 0.886053, 0.926749 ] }, { "date": "2024-10-11", "close": 1.021178, "volume": 789900, "typical_volume": 774820.0, "trend": 0.976988, "fair_value": 1.476078, "relative_strength": -8.302084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.754717, "energy": 33.172853, "activity_lines": [ 1.006116, 0.924893, 0.895047, 0.929411 ] }, { "date": "2024-10-18", "close": 1.012141, "volume": 215800, "typical_volume": 776985.0, "trend": 0.973172, "fair_value": 1.467427, "relative_strength": -10.014739, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.337509, "energy": 27.556947, "activity_lines": [ 1.015153, 0.951675, 0.903654, 0.931679 ] }, { "date": "2024-10-25", "close": 0.912734, "volume": 417300, "typical_volume": 789420.0, "trend": 0.966936, "fair_value": 1.458027, "relative_strength": -17.128112, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.82102, "energy": 17.102129, "activity_lines": [ 0.975993, 0.955619, 0.903009, 0.92778 ] }, { "date": "2024-11-01", "close": 0.903697, "volume": 165800, "typical_volume": 796330.0, "trend": 0.961591, "fair_value": 1.449246, "relative_strength": -17.805494, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -18.593566, "energy": 12.135278, "activity_lines": [ 0.947677, 0.954304, 0.902363, 0.9237 ] }, { "date": "2024-11-08", "close": 0.885623, "volume": 177500, "typical_volume": 804650.0, "trend": 0.956835, "fair_value": 1.440349, "relative_strength": -18.996966, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -28.098665, "energy": 16.201447, "activity_lines": [ 0.921771, 0.94806, 0.900771, 0.918799 ] }, { "date": "2024-11-15", "close": 0.831401, "volume": 108000, "typical_volume": 808255.0, "trend": 0.948484, "fair_value": 1.430766, "relative_strength": -22.329105, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -41.025136, "energy": 26.530978, "activity_lines": [ 0.883213, 0.928508, 0.894918, 0.910707 ] }, { "date": "2024-11-22", "close": 0.831401, "volume": 103400, "typical_volume": 806920.0, "trend": 0.938941, "fair_value": 1.421635, "relative_strength": -22.071806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.845184, "energy": 29.20339, "activity_lines": [ 0.857307, 0.907476, 0.890185, 0.903153 ] }, { "date": "2024-11-29", "close": 0.80429, "volume": 93200, "typical_volume": 793320.0, "trend": 0.930507, "fair_value": 1.412895, "relative_strength": -23.141657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.578811, "energy": 42.166117, "activity_lines": [ 0.834413, 0.880694, 0.883988, 0.894466 ] }, { "date": "2024-12-06", "close": 0.831401, "volume": 54700, "typical_volume": 788420.0, "trend": 0.921771, "fair_value": 1.404668, "relative_strength": -21.439261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.834351, "energy": 42.281465, "activity_lines": [ 0.827786, 0.864591, 0.881234, 0.888072 ] }, { "date": "2024-12-13", "close": 0.840438, "volume": 77300, "typical_volume": 762100.0, "trend": 0.913638, "fair_value": 1.396498, "relative_strength": -19.080032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.60667, "energy": 36.704169, "activity_lines": [ 0.828991, 0.853747, 0.879641, 0.882824 ] }, { "date": "2024-12-20", "close": 0.822364, "volume": 60800, "typical_volume": 762710.0, "trend": 0.903697, "fair_value": 1.387422, "relative_strength": -16.473403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.905107, "energy": 44.133633, "activity_lines": [ 0.827184, 0.841917, 0.875854, 0.876936 ] }, { "date": "2024-12-27", "close": 0.795253, "volume": 158300, "typical_volume": 765700.0, "trend": 0.894961, "fair_value": 1.378398, "relative_strength": -20.762003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.173625, "energy": 41.361018, "activity_lines": [ 0.816942, 0.828772, 0.869098, 0.869939 ] }, { "date": "2025-01-03", "close": 0.80429, "volume": 43800, "typical_volume": 763625.0, "trend": 0.885322, "fair_value": 1.369884, "relative_strength": -18.287185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.598623, "energy": 39.861984, "activity_lines": [ 0.812122, 0.821214, 0.862987, 0.86409 ] }, { "date": "2025-01-10", "close": 0.741032, "volume": 190800, "typical_volume": 760050.0, "trend": 0.874477, "fair_value": 1.361529, "relative_strength": -23.141686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.822298, "energy": 61.993519, "activity_lines": [ 0.786216, 0.804126, 0.850422, 0.854781 ] }, { "date": "2025-01-17", "close": 0.750068, "volume": 95000, "typical_volume": 723755.0, "trend": 0.863633, "fair_value": 1.353684, "relative_strength": -20.017017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.940579, "energy": 62.123409, "activity_lines": [ 0.769347, 0.791638, 0.839061, 0.846754 ] }, { "date": "2025-01-24", "close": 0.722958, "volume": 73600, "typical_volume": 675995.0, "trend": 0.852186, "fair_value": 1.345665, "relative_strength": -23.01875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.896742, "energy": 71.17527, "activity_lines": [ 0.749466, 0.776686, 0.82486, 0.837678 ] }, { "date": "2025-01-31", "close": 0.713921, "volume": 50300, "typical_volume": 657160.0, "trend": 0.840438, "fair_value": 1.337363, "relative_strength": -21.057284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.338536, "energy": 77.944203, "activity_lines": [ 0.7332, 0.762063, 0.809928, 0.828758 ] }, { "date": "2025-02-07", "close": 0.713921, "volume": 80400, "typical_volume": 257780.0, "trend": 0.831401, "fair_value": 1.329173, "relative_strength": -18.48145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.781896, "energy": 73.928933, "activity_lines": [ 0.722355, 0.749576, 0.795339, 0.820596 ] }, { "date": "2025-02-14", "close": 0.741032, "volume": 28200, "typical_volume": 183270.0, "trend": 0.82628, "fair_value": 1.321044, "relative_strength": -14.133682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.284658, "energy": 66.200193, "activity_lines": [ 0.726573, 0.743661, 0.78527, 0.814765 ] }, { "date": "2025-02-21", "close": 0.722958, "volume": 126900, "typical_volume": 155550.0, "trend": 0.825678, "fair_value": 1.312912, "relative_strength": -13.87418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.648398, "energy": 53.145397, "activity_lines": [ 0.724765, 0.736103, 0.774856, 0.808099 ] }, { "date": "2025-02-28", "close": 0.68681, "volume": 265800, "typical_volume": 129345.0, "trend": 0.82387, "fair_value": 1.304549, "relative_strength": -14.659142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.253908, "energy": 49.952845, "activity_lines": [ 0.712716, 0.724108, 0.762161, 0.79914 ] }, { "date": "2025-03-07", "close": 0.713921, "volume": 51200, "typical_volume": 121115.0, "trend": 0.822666, "fair_value": 1.296359, "relative_strength": -10.569962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.924564, "energy": 42.020181, "activity_lines": [ 0.712114, 0.719507, 0.75364, 0.792047 ] }, { "date": "2025-03-14", "close": 0.68681, "volume": 61500, "typical_volume": 103325.0, "trend": 0.821762, "fair_value": 1.287996, "relative_strength": -11.342463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.477432, "energy": 46.420747, "activity_lines": [ 0.702474, 0.711456, 0.743958, 0.783282 ] }, { "date": "2025-03-21", "close": 0.68681, "volume": 174900, "typical_volume": 103780.0, "trend": 0.817545, "fair_value": 1.279294, "relative_strength": -11.692757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.284788, "energy": 44.933074, "activity_lines": [ 0.694642, 0.705541, 0.735351, 0.774575 ] }, { "date": "2025-03-28", "close": 0.641625, "volume": 347100, "typical_volume": 112260.0, "trend": 0.815737, "fair_value": 1.269624, "relative_strength": -16.098111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.490187, "energy": 55.333128, "activity_lines": [ 0.675363, 0.692397, 0.723474, 0.763226 ] }, { "date": "2025-04-04", "close": 0.614514, "volume": 152500, "typical_volume": 114485.0, "trend": 0.811219, "fair_value": 1.260006, "relative_strength": -15.487332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.187005, "energy": 72.403958, "activity_lines": [ 0.652469, 0.676294, 0.710177, 0.750244 ] }, { "date": "2025-04-11", "close": 0.59644, "volume": 58800, "typical_volume": 112255.0, "trend": 0.804893, "fair_value": 1.250498, "relative_strength": -17.71455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.503199, "energy": 77.736782, "activity_lines": [ 0.628371, 0.658877, 0.696191, 0.736387 ] }, { "date": "2025-04-18", "close": 0.623551, "volume": 11700, "typical_volume": 108180.0, "trend": 0.788325, "fair_value": 1.240713, "relative_strength": -14.951571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.055307, "energy": 74.208165, "activity_lines": [ 0.621141, 0.648526, 0.685906, 0.724687 ] }, { "date": "2025-04-25", "close": 0.650662, "volume": 254200, "typical_volume": 118155.0, "trend": 0.775673, "fair_value": 1.230988, "relative_strength": -11.171713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.700078, "energy": 52.081345, "activity_lines": [ 0.627166, 0.644747, 0.679064, 0.715806 ] }, { "date": "2025-05-02", "close": 0.632588, "volume": 107700, "typical_volume": 119675.0, "trend": 0.764528, "fair_value": 1.221411, "relative_strength": -15.893893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.145096, "energy": 45.408023, "activity_lines": [ 0.629576, 0.639325, 0.671361, 0.706575 ] }, { "date": "2025-05-09", "close": 0.742121, "volume": 315100, "typical_volume": 132390.0, "trend": 0.755226, "fair_value": 1.213559, "relative_strength": -1.750577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.887666, "energy": 15.819023, "activity_lines": [ 0.669099, 0.655461, 0.67508, 0.705129 ] }, { "date": "2025-05-16", "close": 0.704545, "volume": 62600, "typical_volume": 127605.0, "trend": 0.744973, "fair_value": 1.205238, "relative_strength": -4.970346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.578063, "energy": 17.959056, "activity_lines": [ 0.68759, 0.663759, 0.675601, 0.701859 ] }, { "date": "2025-05-23", "close": 0.695152, "volume": 149100, "typical_volume": 132870.0, "trend": 0.73772, "fair_value": 1.196972, "relative_strength": -4.004425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.932491, "energy": 17.761834, "activity_lines": [ 0.695743, 0.67052, 0.675661, 0.698645 ] }, { "date": "2025-05-30", "close": 0.676364, "volume": 121700, "typical_volume": 129415.0, "trend": 0.730142, "fair_value": 1.188243, "relative_strength": -3.797273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.46147, "energy": 18.380816, "activity_lines": [ 0.69286, 0.673713, 0.674451, 0.694687 ] }, { "date": "2025-06-06", "close": 0.676364, "volume": 7500, "typical_volume": 125040.0, "trend": 0.723167, "fair_value": 1.17872, "relative_strength": -2.024068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.970769, "energy": 9.754258, "activity_lines": [ 0.688263, 0.677097, 0.673548, 0.691217 ] }, { "date": "2025-06-13", "close": 0.66697, "volume": 34100, "typical_volume": 123065.0, "trend": 0.717686, "fair_value": 1.169704, "relative_strength": -1.510854, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.729603, "energy": 13.547931, "activity_lines": [ 0.677616, 0.67814, 0.672102, 0.687591 ] }, { "date": "2025-06-20", "close": 0.66697, "volume": 68200, "typical_volume": 123960.0, "trend": 0.712205, "fair_value": 1.160689, "relative_strength": 4.228815, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.997743, "energy": 16.424504, "activity_lines": [ 0.67198, 0.67823, 0.670923, 0.684319 ] }, { "date": "2025-06-27", "close": 0.66697, "volume": 77100, "typical_volume": 123795.0, "trend": 0.707627, "fair_value": 1.15156, "relative_strength": 3.48026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.279388, "energy": 17.602178, "activity_lines": [ 0.668849, 0.677038, 0.669967, 0.681401 ] }, { "date": "2025-07-04", "close": 0.657576, "volume": 254000, "typical_volume": 135085.0, "trend": 0.701833, "fair_value": 1.142598, "relative_strength": -0.671363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.810115, "energy": 19.430881, "activity_lines": [ 0.664465, 0.673348, 0.66834, 0.678172 ] }, { "date": "2025-07-11", "close": 0.638788, "volume": 23300, "typical_volume": 129905.0, "trend": 0.695112, "fair_value": 1.133401, "relative_strength": -3.076613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.038398, "energy": 24.90869, "activity_lines": [ 0.655071, 0.666116, 0.665321, 0.674104 ] }, { "date": "2025-07-18", "close": 0.638788, "volume": 53500, "typical_volume": 119290.0, "trend": 0.688992, "fair_value": 1.12341, "relative_strength": -9.497148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.727477, "energy": 33.837251, "activity_lines": [ 0.648182, 0.658772, 0.662703, 0.670471 ] }, { "date": "2025-07-25", "close": 0.638788, "volume": 50200, "typical_volume": 119240.0, "trend": 0.683777, "fair_value": 1.114214, "relative_strength": -10.158883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.47722, "energy": 37.325716, "activity_lines": [ 0.643172, 0.653306, 0.660314, 0.667232 ] }, { "date": "2025-08-01", "close": 0.648182, "volume": 57500, "typical_volume": 119040.0, "trend": 0.678573, "fair_value": 1.105532, "relative_strength": -8.828963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.099947, "energy": 33.512094, "activity_lines": [ 0.643172, 0.650744, 0.659177, 0.664935 ] }, { "date": "2025-08-08", "close": 0.638788, "volume": 148400, "typical_volume": 117715.0, "trend": 0.675165, "fair_value": 1.098267, "relative_strength": -12.853873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.867234, "energy": 33.118781, "activity_lines": [ 0.641293, 0.647328, 0.657329, 0.662368 ] }, { "date": "2025-08-15", "close": 0.629394, "volume": 242300, "typical_volume": 112475.0, "trend": 0.671143, "fair_value": 1.090942, "relative_strength": -14.022545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.686429, "energy": 32.875309, "activity_lines": [ 0.637535, 0.642887, 0.654815, 0.659415 ] }, { "date": "2025-08-22", "close": 0.638788, "volume": 18800, "typical_volume": 105790.0, "trend": 0.668337, "fair_value": 1.083847, "relative_strength": -12.055723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.359743, "energy": 27.714642, "activity_lines": [ 0.637535, 0.641008, 0.653255, 0.657328 ] }, { "date": "2025-08-29", "close": 0.657576, "volume": 504900, "typical_volume": 128095.0, "trend": 0.666459, "fair_value": 1.076986, "relative_strength": -8.300775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.571333, "energy": 17.41386, "activity_lines": [ 0.643798, 0.643058, 0.653368, 0.656634 ] }, { "date": "2025-09-05", "close": 0.66697, "volume": 252500, "typical_volume": 140135.0, "trend": 0.664894, "fair_value": 1.07047, "relative_strength": -9.069639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.448868, "energy": 10.221393, "activity_lines": [ 0.65194, 0.646986, 0.654084, 0.656667 ] }, { "date": "2025-09-12", "close": 0.676364, "volume": 56700, "typical_volume": 130260.0, "trend": 0.662738, "fair_value": 1.064241, "relative_strength": -9.756104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.63547, "energy": 11.691056, "activity_lines": [ 0.66196, 0.652623, 0.655489, 0.657407 ] }, { "date": "2025-09-19", "close": 0.66697, "volume": 102500, "typical_volume": 130000.0, "trend": 0.660872, "fair_value": 1.057838, "relative_strength": -10.184431, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.005679, "energy": 11.51954, "activity_lines": [ 0.666344, 0.65621, 0.655876, 0.65768 ] }, { "date": "2025-09-26", "close": 0.657576, "volume": 63000, "typical_volume": 117395.0, "trend": 0.659898, "fair_value": 1.052511, "relative_strength": -9.889548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.502841, "energy": 10.174924, "activity_lines": [ 0.665091, 0.657576, 0.655205, 0.657467 ] }, { "date": "2025-10-03", "close": 0.66697, "volume": 99300, "typical_volume": 119230.0, "trend": 0.658332, "fair_value": 1.047926, "relative_strength": -9.181762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.4041, "energy": 10.792074, "activity_lines": [ 0.665717, 0.660309, 0.655831, 0.657923 ] }, { "date": "2025-10-10", "close": 0.648182, "volume": 33000, "typical_volume": 113425.0, "trend": 0.657045, "fair_value": 1.043448, "relative_strength": -10.707684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.266718, "energy": 5.178278, "activity_lines": [ 0.659455, 0.659113, 0.654847, 0.657269 ] }, { "date": "2025-10-17", "close": 0.629394, "volume": 45400, "typical_volume": 109610.0, "trend": 0.655131, "fair_value": 1.038792, "relative_strength": -11.89698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.738465, "energy": 8.303296, "activity_lines": [ 0.648182, 0.654502, 0.652297, 0.655485 ] }, { "date": "2025-10-24", "close": 0.591818, "volume": 592300, "typical_volume": 138850.0, "trend": 0.653471, "fair_value": 1.033214, "relative_strength": -19.15414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.923674, "energy": 43.067051, "activity_lines": [ 0.627515, 0.643229, 0.646393, 0.6514 ] }, { "date": "2025-10-31", "close": 0.563636, "volume": 172400, "typical_volume": 145765.0, "trend": 0.651775, "fair_value": 1.027625, "relative_strength": -22.243347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.768055, "energy": 62.653287, "activity_lines": [ 0.602465, 0.627515, 0.638206, 0.645604 ] }, { "date": "2025-11-07", "close": 0.563636, "volume": 198100, "typical_volume": 152260.0, "trend": 0.650681, "fair_value": 1.022207, "relative_strength": -21.380136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.755854, "energy": 67.74622, "activity_lines": [ 0.583677, 0.613168, 0.630512, 0.639918 ] }, { "date": "2025-11-14", "close": 0.535455, "volume": 235600, "typical_volume": 160185.0, "trend": 0.647745, "fair_value": 1.016893, "relative_strength": -22.914805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.573655, "energy": 75.22407, "activity_lines": [ 0.562384, 0.595405, 0.620626, 0.632484 ] }, { "date": "2025-11-21", "close": 0.535455, "volume": 191000, "typical_volume": 157035.0, "trend": 0.643905, "fair_value": 1.011635, "relative_strength": -21.59391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.617409, "energy": 73.201262, "activity_lines": [ 0.548606, 0.580033, 0.611367, 0.625239 ] }, { "date": "2025-11-28", "close": 0.544848, "volume": 94500, "typical_volume": 160595.0, "trend": 0.64098, "fair_value": 1.00638, "relative_strength": -19.996923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.406836, "energy": 68.939202, "activity_lines": [ 0.544222, 0.568931, 0.603583, 0.618849 ] }, { "date": "2025-12-05", "close": 0.526061, "volume": 214100, "typical_volume": 168625.0, "trend": 0.633778, "fair_value": 1.001005, "relative_strength": -23.357201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.300478, "energy": 68.679068, "activity_lines": [ 0.536707, 0.556634, 0.594458, 0.611434 ] }, { "date": "2025-12-12", "close": 0.516667, "volume": 61800, "typical_volume": 169205.0, "trend": 0.627515, "fair_value": 0.995513, "relative_strength": -23.064552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.48401, "energy": 62.129061, "activity_lines": [ 0.528566, 0.545019, 0.584974, 0.603879 ] }, { "date": "2025-12-19", "close": 0.526061, "volume": 300000, "typical_volume": 181330.0, "trend": 0.621879, "fair_value": 0.990082, "relative_strength": -21.029162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.394106, "energy": 51.497332, "activity_lines": [ 0.526687, 0.537846, 0.576967, 0.597333 ] }, { "date": "2025-12-26", "close": 0.563636, "volume": 1231800, "typical_volume": 235500.0, "trend": 0.618121, "fair_value": 0.985118, "relative_strength": -15.496779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.16388, "energy": 41.486699, "activity_lines": [ 0.53796, 0.539725, 0.57312, 0.593576 ] }, { "date": "2026-01-02", "close": 0.57303, "volume": 53000, "typical_volume": 226035.0, "trend": 0.614677, "fair_value": 0.980215, "relative_strength": -13.722625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.858962, "energy": 28.136367, "activity_lines": [ 0.550485, 0.544507, 0.570525, 0.590667 ] }, { "date": "2026-01-09", "close": 0.544848, "volume": 492800, "typical_volume": 249735.0, "trend": 0.610606, "fair_value": 0.975131, "relative_strength": -17.277241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.668558, "energy": 22.185211, "activity_lines": [ 0.551737, 0.544507, 0.565515, 0.586162 ] }, { "date": "2026-01-16", "close": 0.554242, "volume": 34400, "typical_volume": 226210.0, "trend": 0.606849, "fair_value": 0.969312, "relative_strength": -16.889571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.390667, "energy": 18.669704, "activity_lines": [ 0.554868, 0.546556, 0.561847, 0.582525 ] }, { "date": "2026-01-23", "close": 0.554242, "volume": 57100, "typical_volume": 216440.0, "trend": 0.603091, "fair_value": 0.96389, "relative_strength": -19.00791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.52387, "energy": 16.694597, "activity_lines": [ 0.555495, 0.548777, 0.558671, 0.579131 ] }, { "date": "2026-01-30", "close": 0.544848, "volume": 103600, "typical_volume": 218785.0, "trend": 0.599333, "fair_value": 0.957613, "relative_strength": -20.668074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.108764, "energy": 19.873885, "activity_lines": [ 0.551111, 0.548947, 0.555137, 0.575374 ] }, { "date": "2026-02-06", "close": 0.563636, "volume": 43600, "typical_volume": 215840.0, "trend": 0.596828, "fair_value": 0.951798, "relative_strength": -19.231784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.451397, "energy": 16.469434, "activity_lines": [ 0.554242, 0.552363, 0.554019, 0.573071 ] }, { "date": "2026-02-13", "close": 0.582424, "volume": 143000, "typical_volume": 219840.0, "trend": 0.59495, "fair_value": 0.946784, "relative_strength": -20.476905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.325062, "energy": 8.008586, "activity_lines": [ 0.564262, 0.558854, 0.555182, 0.572141 ] }, { "date": "2026-02-20", "close": 0.563636, "volume": 1860400, "typical_volume": 307895.0, "trend": 0.592444, "fair_value": 0.941707, "relative_strength": -25.045378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.244211, "energy": 9.361111, "activity_lines": [ 0.565515, 0.560903, 0.554913, 0.570121 ] }, { "date": "2026-02-27", "close": 0.591818, "volume": 1292900, "typical_volume": 370890.0, "trend": 0.590566, "fair_value": 0.936924, "relative_strength": -23.265521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.536574, "energy": 9.218138, "activity_lines": [ 0.575535, 0.567223, 0.557821, 0.570081 ] }, { "date": "2026-03-06", "close": 0.57303, "volume": 910000, "typical_volume": 414120.0, "trend": 0.588374, "fair_value": 0.93202, "relative_strength": -18.911314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.177389, "energy": 11.042328, "activity_lines": [ 0.576788, 0.568931, 0.559208, 0.568949 ] }, { "date": "2026-03-13", "close": 0.582424, "volume": 380200, "typical_volume": 403515.0, "trend": 0.586808, "fair_value": 0.927177, "relative_strength": -16.974626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.381866, "energy": 8.739288, "activity_lines": [ 0.579293, 0.572176, 0.561757, 0.568565 ] }, { "date": "2026-03-20", "close": 0.591818, "volume": 590400, "typical_volume": 424415.0, "trend": 0.585242, "fair_value": 0.922281, "relative_strength": -16.492311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.939312, "energy": 9.788652, "activity_lines": [ 0.583677, 0.576958, 0.565247, 0.568889 ] }, { "date": "2026-03-27", "close": 0.563636, "volume": 352400, "typical_volume": 432130.0, "trend": 0.582111, "fair_value": 0.917317, "relative_strength": -20.759904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.495587, "energy": 7.896424, "activity_lines": [ 0.57804, 0.575763, 0.565917, 0.567495 ] }, { "date": "2026-04-03", "close": 0.62, "volume": 346800, "typical_volume": 437690.0, "trend": 0.580545, "fair_value": 0.912771, "relative_strength": -12.844248, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.240442, "energy": 21.262128, "activity_lines": [ 0.591192, 0.584644, 0.571956, 0.569939 ] }, { "date": "2026-04-10", "close": 0.66697, "volume": 281900, "typical_volume": 442235.0, "trend": 0.580232, "fair_value": 0.908129, "relative_strength": -9.22308, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.84445, "energy": 42.956221, "activity_lines": [ 0.618121, 0.60087, 0.582066, 0.575515 ] }, { "date": "2026-04-17", "close": 0.657576, "volume": 233700, "typical_volume": 449195.0, "trend": 0.579919, "fair_value": 0.903711, "relative_strength": -8.675478, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.244329, "energy": 59.315298, "activity_lines": [ 0.635657, 0.613168, 0.590655, 0.580505 ] }, { "date": "2026-04-24", "close": 0.657576, "volume": 117100, "typical_volume": 444345.0, "trend": 0.579919, "fair_value": 0.899236, "relative_strength": -6.616885, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.830464, "energy": 66.055563, "activity_lines": [ 0.648182, 0.623758, 0.598707, 0.585515 ] }, { "date": "2026-05-01", "close": 0.65, "volume": 281900, "typical_volume": 455350.0, "trend": 0.579353, "fair_value": 0.894862, "relative_strength": -9.683748, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.154682, "energy": 63.948333, "activity_lines": [ 0.653798, 0.631603, 0.605411, 0.590036 ] }, { "date": "2026-05-08", "close": 0.65, "volume": 48900, "typical_volume": 442795.0, "trend": 0.579414, "fair_value": 0.890202, "relative_strength": -9.436006, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.667872, "energy": 49.501022, "activity_lines": [ 0.653657, 0.637879, 0.61148, 0.594594 ] }, { "date": "2026-05-15", "close": 0.6, "volume": 136400, "typical_volume": 388025.0, "trend": 0.578434, "fair_value": 0.88482, "relative_strength": -16.721954, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.811719, "energy": 29.730177, "activity_lines": [ 0.634849, 0.634006, 0.612198, 0.595922 ] }, { "date": "2026-05-22", "close": 0.6, "volume": 160900, "typical_volume": 393420.0, "trend": 0.578707, "fair_value": 0.879725, "relative_strength": -17.168874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.433464, "energy": 17.488084, "activity_lines": [ 0.620505, 0.629642, 0.612742, 0.597314 ] }, { "date": "2026-05-29", "close": 0.82, "volume": 5742900, "typical_volume": 655925.0, "trend": 0.587252, "fair_value": 0.87604, "relative_strength": 11.357825, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.44609, "energy": 44.613624, "activity_lines": [ 0.683333, 0.664959, 0.63411, 0.612881 ] }, { "date": "2026-06-05", "close": 0.77, "volume": 54300, "typical_volume": 656920.0, "trend": 0.594131, "fair_value": 0.871919, "relative_strength": 4.090608, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.532527, "energy": 59.968425, "activity_lines": [ 0.718667, 0.687036, 0.649405, 0.624671 ] }, { "date": "2026-06-12", "close": 0.75, "volume": 21500, "typical_volume": 655140.0, "trend": 0.601283, "fair_value": 0.867843, "relative_strength": 1.27525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.301528, "energy": 69.451328, "activity_lines": [ 0.739333, 0.701725, 0.661769, 0.634727 ] }, { "date": "2026-06-19", "close": 0.74, "volume": 18700, "typical_volume": 650895.0, "trend": 0.608101, "fair_value": 0.864046, "relative_strength": 1.839186, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.390345, "energy": 72.242566, "activity_lines": [ 0.75, 0.712231, 0.672248, 0.643677 ] }, { "date": "2026-06-26", "close": 0.71, "volume": 74600, "typical_volume": 652445.0, "trend": 0.613606, "fair_value": 0.859942, "relative_strength": 0.271613, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.009103, "energy": 55.79884, "activity_lines": [ 0.741333, 0.715956, 0.678941, 0.650251 ] }, { "date": "2026-07-03", "close": 0.74, "volume": 5200, "typical_volume": 645555.0, "trend": 0.620737, "fair_value": 0.855744, "relative_strength": 0.575756, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.180152, "energy": 39.896984, "activity_lines": [ 0.735333, 0.724182, 0.687794, 0.658405 ] }, { "date": "2026-07-10", "close": 0.75, "volume": 200900, "typical_volume": 562580.0, "trend": 0.628515, "fair_value": 0.851496, "relative_strength": 1.748867, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.880451, "energy": 38.68434, "activity_lines": [ 0.738, 0.732727, 0.696848, 0.666745 ] }, { "date": "2026-07-17", "close": 0.74, "volume": 108500, "typical_volume": 503360.0, "trend": 0.635646, "fair_value": 0.847183, "relative_strength": -0.3505, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.002516, "energy": 34.321535, "activity_lines": [ 0.738667, 0.737636, 0.704064, 0.673937 ] }, { "date": "2026-07-24", "close": 0.71, "volume": 123600, "typical_volume": 464040.0, "trend": 0.640525, "fair_value": 0.843137, "relative_strength": -4.284095, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.197604, "energy": 27.625826, "activity_lines": [ 0.73, 0.735455, 0.707716, 0.678734 ] }, { "date": "2026-07-31", "close": 0.72, "volume": 123200, "typical_volume": 451190.0, "trend": 0.645424, "fair_value": 0.839154, "relative_strength": -1.466265, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.301333, "energy": 24.682293, "activity_lines": [ 0.726667, 0.733091, 0.711668, 0.683862 ] }, { "date": "2026-08-07", "close": 0.75, "volume": 81500, "typical_volume": 425745.0, "trend": 0.652263, "fair_value": 0.835078, "relative_strength": 3.523664, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.358722, "energy": 25.740717, "activity_lines": [ 0.732667, 0.734, 0.717823, 0.690609 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }