{ "ticker": { "uuid": "fc4ab8f7-e974-46ea-a854-fcd3cdac8983", "symbol": "ARKK", "name": "ARK Innovation UCITS ETF Class A USD Accumulation", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 34.001, "architecture_energy": 27.013, "architecture_maturity": 75.199, "architecture_confidence": 74.873, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 37.36, "rotation_up": 28.54, "upward_expansion": 58.62, "deceleration": 85.43, "rotation_down": 41.55, "downward_expansion": 22.28 }, "activity_lines": [ 7.2048, 7.358636, 7.305824, 7.139563 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 7.517, "trend_reference": 6.9764, "distance_from_trend": 0.07749, "trend_direction": "Improving", "fair_value": 5.940653, "distance_from_fair_value": 0.265349, "fair_value_direction": "Improving", "relative_strength": -8.724469, "relative_strength_direction": "Weakening", "price_momentum": 0.204261, "excess_performance": 0.03337, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07749, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.015931, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.265349, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.022499, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.087245, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.024426, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.204261, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.929752, "read": "Supply-led" } ], "volume": { "latest": 34921, "relative_activity": 0.451646, "balance": 0.929752, "dry_up": 0.564024, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.060734, "annualized_volatility": 0.362141, "from_high_reference": -0.083628, "from_low_reference": 0.274068 }, "levels": { "trend_reference": 6.9764, "fair_value_reference": 5.940653, "structural_low": 5.9, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.072899, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.083374, "regime_survival": 1.0, "best_return": -0.072899, "worst_return": -0.072899, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-16", "tenure": "Developing", "return": 0.062268, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.150979, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.024363, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.082, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.03811, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.100944, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.014422, "active": true } ], "chart_path": [ { "date": "2024-05-10", "close": 4.187, "volume": 360305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 4.3525, "volume": 82632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 4.271, "volume": 46881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 4.0775, "volume": 14656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 4.2975, "volume": 164760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 4.2795, "volume": 89513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 4.191, "volume": 19900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 4.2665, "volume": 25216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 4.3465, "volume": 13897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 4.4115, "volume": 53027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 4.42, "volume": 49731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 4.346, "volume": 30352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 3.892, "volume": 47201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 3.97, "volume": 56119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 4.142, "volume": 13353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 4.276, "volume": 7724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 4.165, "volume": 20486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 3.908, "volume": 34563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 4.277, "volume": 8163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 4.3285, "volume": 40781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 4.4195, "volume": 34767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 4.347, "volume": 9977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 4.4225, "volume": 20286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 4.604, "volume": 37665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 4.6055, "volume": 23328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 4.4765, "volume": 54258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 5.195, "volume": 89200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 5.234, "volume": 222508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 5.547, "volume": 34184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 5.705, "volume": 87415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 6.066, "volume": 65214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 5.903, "volume": 65709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 5.81, "volume": 136863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 5.785, "volume": 13978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 5.836, "volume": 33308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 5.696, "volume": 53537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 5.945, "volume": 41335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 6.187, "volume": 125384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 6.345, "volume": 147177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 6.267, "volume": 69605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 6.515, "volume": 203188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 6.153, "volume": 147044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 5.484, "volume": 193502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 4.815, "volume": 174001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 4.6435, "volume": 124758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 4.853, "volume": 53207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 4.6495, "volume": 82457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 3.972, "volume": 124557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 4.008, "volume": 101368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 4.0555, "volume": 49878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 4.5885, "volume": 39288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 4.6795, "volume": 30268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 4.7145, "volume": 81790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 5.393, "volume": 135207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 5.063, "volume": 41254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 5.136, "volume": 49589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 5.549, "volume": 53135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 5.533, "volume": 106549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 5.984, "volume": 109584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 6.244, "volume": 131007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 6.216, "volume": 69932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 6.456, "volume": 65018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 6.936, "volume": 117767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 6.779, "volume": 190250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 6.45, "volume": 208270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 6.63, "volume": 240981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 6.827, "volume": 135063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 6.785, "volume": 76799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 6.654, "volume": 111159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 6.556, "volume": 83923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 6.85, "volume": 70347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 7.433, "volume": 276642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 7.051, "volume": 150932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 7.699, "volume": 194561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 7.596, "volume": 217945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 7.534, "volume": 292443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 7.724, "volume": 208777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 7.981, "volume": 387193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 6.991, "volume": 291947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 7.018, "volume": 332023, "typical_volume": 186098.6, "trend": 6.435017, "fair_value": 5.4375, "relative_strength": 3.4246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.16345, "energy": 29.957274, "activity_lines": [ 7.331933, 7.415709, 7.205862, 6.92492 ] }, { "date": "2025-11-21", "close": 6.544, "volume": 321321, "typical_volume": 198668.05, "trend": 6.5002, "fair_value": 5.45116, "relative_strength": -0.395759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.216045, "energy": 15.651566, "activity_lines": [ 7.030067, 7.262309, 7.161643, 6.931952 ] }, { "date": "2025-11-28", "close": 7.181, "volume": 92231, "typical_volume": 200028.7, "trend": 6.583583, "fair_value": 5.472256, "relative_strength": 7.616409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.387788, "energy": 23.132756, "activity_lines": [ 7.006533, 7.230291, 7.176529, 6.975874 ] }, { "date": "2025-12-05", "close": 7.363, "volume": 99664, "typical_volume": 199123.55, "trend": 6.671867, "fair_value": 5.495036, "relative_strength": 10.220181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.471407, "energy": 20.24321, "activity_lines": [ 7.079867, 7.235945, 7.205295, 7.026159 ] }, { "date": "2025-12-12", "close": 7.123, "volume": 101817, "typical_volume": 194701.9, "trend": 6.729533, "fair_value": 5.514417, "relative_strength": 6.502255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.827261, "energy": 11.806058, "activity_lines": [ 7.1144, 7.192291, 7.209171, 7.055265 ] }, { "date": "2025-12-19", "close": 7.135, "volume": 232116, "typical_volume": 195894.2, "trend": 6.7986, "fair_value": 5.533482, "relative_strength": 3.881043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.493994, "energy": 11.537639, "activity_lines": [ 7.144133, 7.161291, 7.212552, 7.081424 ] }, { "date": "2025-12-26", "close": 7.122, "volume": 58958, "typical_volume": 186793.05, "trend": 6.8648, "fair_value": 5.551953, "relative_strength": 4.169198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.164867, "energy": 14.492428, "activity_lines": [ 7.161733, 7.136309, 7.211433, 7.102288 ] }, { "date": "2026-01-02", "close": 6.97, "volume": 60165, "typical_volume": 183048.15, "trend": 6.912167, "fair_value": 5.568253, "relative_strength": 0.441864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.970829, "energy": 6.149856, "activity_lines": [ 7.090133, 7.091182, 7.193495, 7.109075 ] }, { "date": "2026-01-09", "close": 7.267, "volume": 97938, "typical_volume": 184105.1, "trend": 6.969967, "fair_value": 5.587557, "relative_strength": 3.975712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.849887, "energy": 12.14506, "activity_lines": [ 7.1316, 7.113764, 7.203162, 7.131968 ] }, { "date": "2026-01-16", "close": 7.455, "volume": 162017, "typical_volume": 186648.0, "trend": 7.019, "fair_value": 5.608539, "relative_strength": 6.492306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.622057, "energy": 18.959523, "activity_lines": [ 7.242133, 7.183509, 7.228438, 7.16326 ] }, { "date": "2026-01-23", "close": 7.352, "volume": 125521, "typical_volume": 188727.9, "trend": 7.055933, "fair_value": 5.627911, "relative_strength": 7.382016, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.699385, "energy": 21.591506, "activity_lines": [ 7.2962, 7.226091, 7.24009, 7.184744 ] }, { "date": "2026-01-30", "close": 6.753, "volume": 160860, "typical_volume": 193253.55, "trend": 7.073833, "fair_value": 5.640275, "relative_strength": -2.557967, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.780209, "energy": 4.389695, "activity_lines": [ 7.136133, 7.153691, 7.190905, 7.1652 ] }, { "date": "2026-02-06", "close": 6.242, "volume": 154116, "typical_volume": 187127.25, "trend": 7.0667, "fair_value": 5.646815, "relative_strength": -10.243648, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.465163, "energy": 42.568474, "activity_lines": [ 6.830333, 6.984582, 7.093514, 7.111533 ] }, { "date": "2026-02-13", "close": 6.28, "volume": 137580, "typical_volume": 186459.65, "trend": 7.044833, "fair_value": 5.653624, "relative_strength": -8.423679, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.648152, "energy": 61.15981, "activity_lines": [ 6.585733, 6.839455, 7.005414, 7.060778 ] }, { "date": "2026-02-20", "close": 6.433, "volume": 123896, "typical_volume": 182926.4, "trend": 7.0333, "fair_value": 5.661915, "relative_strength": -8.041424, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.595583, "energy": 73.843607, "activity_lines": [ 6.457933, 6.741836, 6.935557, 7.021305 ] }, { "date": "2026-02-27", "close": 6.5, "volume": 97449, "typical_volume": 176901.6, "trend": 7.034967, "fair_value": 5.670737, "relative_strength": -8.485237, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.770491, "energy": 74.424278, "activity_lines": [ 6.4206, 6.668945, 6.87811, 6.986899 ] }, { "date": "2026-03-06", "close": 6.748, "volume": 81196, "typical_volume": 166339.25, "trend": 7.0389, "fair_value": 5.681958, "relative_strength": 1.223401, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.530125, "energy": 61.555324, "activity_lines": [ 6.522733, 6.652691, 6.8495, 6.968385 ] }, { "date": "2026-03-13", "close": 6.484, "volume": 40928, "typical_volume": 157946.8, "trend": 7.027467, "fair_value": 5.690227, "relative_strength": -3.420931, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.725239, "energy": 39.880488, "activity_lines": [ 6.5372, 6.595236, 6.79949, 6.932585 ] }, { "date": "2026-03-20", "close": 6.415, "volume": 77599, "typical_volume": 142467.1, "trend": 7.015133, "fair_value": 5.697622, "relative_strength": -1.47457, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.716398, "energy": 37.145319, "activity_lines": [ 6.512533, 6.534073, 6.748814, 6.893071 ] }, { "date": "2026-03-27", "close": 5.959, "volume": 88754, "typical_volume": 132307.45, "trend": 6.991967, "fair_value": 5.700263, "relative_strength": -9.811167, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.072843, "energy": 47.281322, "activity_lines": [ 6.326867, 6.405491, 6.662167, 6.824933 ] }, { "date": "2026-04-03", "close": 6.279, "volume": 67575, "typical_volume": 119085.05, "trend": 6.982733, "fair_value": 5.70605, "relative_strength": -9.907646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.800181, "energy": 43.727187, "activity_lines": [ 6.279467, 6.362291, 6.61091, 6.778935 ] }, { "date": "2026-04-10", "close": 6.311, "volume": 84281, "typical_volume": 107233.05, "trend": 6.964767, "fair_value": 5.71204, "relative_strength": -13.383134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.289215, "energy": 45.688683, "activity_lines": [ 6.257467, 6.344418, 6.566219, 6.735598 ] }, { "date": "2026-04-17", "close": 7.224, "volume": 114301, "typical_volume": 108336.55, "trend": 6.9578, "fair_value": 5.726863, "relative_strength": -3.83304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.912562, "energy": 14.605842, "activity_lines": [ 6.568933, 6.500582, 6.60959, 6.752323 ] }, { "date": "2026-04-24", "close": 7.033, "volume": 119657, "typical_volume": 109336.2, "trend": 6.9572, "fair_value": 5.739544, "relative_strength": -4.288621, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.967322, "energy": 15.203145, "activity_lines": [ 6.7674, 6.604164, 6.634567, 6.757174 ] }, { "date": "2026-05-01", "close": 6.901, "volume": 114784, "typical_volume": 109984.55, "trend": 6.9306, "fair_value": 5.750712, "relative_strength": -7.475203, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.683541, "energy": 19.537702, "activity_lines": [ 6.880667, 6.670055, 6.648543, 6.753548 ] }, { "date": "2026-05-08", "close": 7.164, "volume": 141460, "typical_volume": 105451.75, "trend": 6.9162, "fair_value": 5.764171, "relative_strength": -6.28187, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.454402, "energy": 33.603795, "activity_lines": [ 7.0188, 6.775255, 6.688624, 6.768606 ] }, { "date": "2026-05-15", "close": 6.994, "volume": 115415, "typical_volume": 108274.6, "trend": 6.8982, "fair_value": 5.775774, "relative_strength": -8.292501, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.273649, "energy": 37.22208, "activity_lines": [ 7.041267, 6.837473, 6.712376, 6.773626 ] }, { "date": "2026-05-22", "close": 7.169, "volume": 89304, "typical_volume": 109731.55, "trend": 6.8797, "fair_value": 5.788794, "relative_strength": -6.938408, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.434384, "energy": 41.067363, "activity_lines": [ 7.076533, 6.927036, 6.753405, 6.791097 ] }, { "date": "2026-05-29", "close": 7.6, "volume": 254825, "typical_volume": 117575.9, "trend": 6.867, "fair_value": 5.805565, "relative_strength": -2.666559, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.690829, "energy": 52.941178, "activity_lines": [ 7.259133, 7.082509, 6.834533, 6.837568 ] }, { "date": "2026-06-05", "close": 7.193, "volume": 21472, "typical_volume": 110548.65, "trend": 6.873733, "fair_value": 5.818294, "relative_strength": -7.698459, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.336497, "energy": 40.136303, "activity_lines": [ 7.268267, 7.142436, 6.875314, 6.8586 ] }, { "date": "2026-06-12", "close": 7.176, "volume": 73061, "typical_volume": 107925.65, "trend": 6.879, "fair_value": 5.830636, "relative_strength": -10.77439, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.891183, "energy": 37.287163, "activity_lines": [ 7.252267, 7.176836, 6.915724, 6.878101 ] }, { "date": "2026-06-19", "close": 7.7, "volume": 5893, "typical_volume": 100177.3, "trend": 6.917533, "fair_value": 5.847477, "relative_strength": -6.629731, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.513641, "energy": 64.490889, "activity_lines": [ 7.410133, 7.2902, 7.006876, 6.931069 ] }, { "date": "2026-06-26", "close": 7.627, "volume": 11963, "typical_volume": 93069.65, "trend": 6.9324, "fair_value": 5.863366, "relative_strength": -4.559235, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.192634, "energy": 59.453263, "activity_lines": [ 7.4966, 7.365036, 7.086567, 6.976841 ] }, { "date": "2026-07-03", "close": 7.94, "volume": 8000, "typical_volume": 86590.65, "trend": 6.951633, "fair_value": 5.881743, "relative_strength": -3.487637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.338969, "energy": 74.644137, "activity_lines": [ 7.656867, 7.489455, 7.189471, 7.041847 ] }, { "date": "2026-07-10", "close": 7.79, "volume": 61202, "typical_volume": 83455.95, "trend": 6.973867, "fair_value": 5.898482, "relative_strength": -4.78885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.947487, "energy": 74.283662, "activity_lines": [ 7.744467, 7.570109, 7.270186, 7.095935 ] }, { "date": "2026-07-17", "close": 7.222, "volume": 60748, "typical_volume": 81620.9, "trend": 6.976767, "fair_value": 5.909991, "relative_strength": -10.120484, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.294471, "energy": 54.34319, "activity_lines": [ 7.602933, 7.531327, 7.290343, 7.111944 ] }, { "date": "2026-07-24", "close": 7.071, "volume": 43519, "typical_volume": 79737.05, "trend": 6.975067, "fair_value": 5.92, "relative_strength": -11.534784, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.008285, "energy": 27.859033, "activity_lines": [ 7.408, 7.464036, 7.292681, 7.118024 ] }, { "date": "2026-07-31", "close": 6.76, "volume": 35252, "typical_volume": 79453.25, "trend": 6.968067, "fair_value": 5.927179, "relative_strength": -15.691795, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.181107, "energy": 17.148612, "activity_lines": [ 7.151333, 7.3388, 7.263862, 7.104148 ] }, { "date": "2026-08-07", "close": 7.517, "volume": 34921, "typical_volume": 77319.35, "trend": 6.9764, "fair_value": 5.940653, "relative_strength": -8.724469, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.001316, "energy": 27.012787, "activity_lines": [ 7.2048, 7.358636, 7.305824, 7.139563 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }